First Majestic Silver Corp.
- Information
- Last
- Buy
- Sell
205
175
7.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 21:45:15.933 | 1 500 | 7.20 | |
| 1 500 | 7.20 | |||
| 1 500 | 7.20 | |||
| 13/06/2025 | 21:35:06.419 | 25 | 7.22 | |
| 25 | 7.22 | |||
| 25 | 7.22 | |||
| 13/06/2025 | 21:22:55.015 | 40 | 7.246 | |
| 40 | 7.246 | |||
| 40 | 7.246 | |||
| 13/06/2025 | 21:04:11.549 | 1 000 | 7.25 | |
| 1 000 | 7.25 | |||
| 1 000 | 7.25 | |||
| 13/06/2025 | 21:01:51.854 | 500 | 7.286 | |
| 500 | 7.286 | |||
| 500 | 7.286 | |||
| 13/06/2025 | 20:47:16.022 | 1 000 | 7.22 | |
| 1 000 | 7.22 | |||
| 1 000 | 7.22 | |||
| 13/06/2025 | 20:43:31.677 | 400 | 7.214 | |
| 400 | 7.214 | |||
| 400 | 7.214 | |||
| 13/06/2025 | 20:30:06.297 | 2 685 | 7.22 | |
| 1 385 | 7.22 | |||
| 2 685 | 7.22 | |||
| 1 300 | 7.22 | |||
| 13/06/2025 | 20:13:59.271 | 142 | 7.206 | |
| 142 | 7.206 | |||
| 142 | 7.206 | |||
| 13/06/2025 | 20:09:29.236 | 500 | 7.218 | |
| 500 | 7.218 | |||
| 500 | 7.218 | |||
| 13/06/2025 | 19:12:01.866 | 2 000 | 7.18 | |
| 2 000 | 7.18 | |||
| 2 000 | 7.18 | |||
| 13/06/2025 | 18:58:23.658 | 500 | 7.218 | |
| 500 | 7.218 | |||
| 500 | 7.218 | |||
| 13/06/2025 | 18:55:11.022 | 2 000 | 7.202 | |
| 2 000 | 7.202 | |||
| 2 000 | 7.202 | |||
| 13/06/2025 | 18:53:30.898 | 1 500 | 7.198 | |
| 1 500 | 7.198 | |||
| 1 500 | 7.198 | |||
| 13/06/2025 | 18:52:27.157 | 1 000 | 7.198 | |
| 1 000 | 7.198 | |||
| 1 000 | 7.198 | |||
| 13/06/2025 | 18:50:25.401 | 2 000 | 7.198 | |
| 2 000 | 7.198 | |||
| 2 000 | 7.198 | |||
| 13/06/2025 | 18:29:20.309 | 300 | 7.16 | |
| 300 | 7.16 | |||
| 300 | 7.16 | |||
| 13/06/2025 | 18:28:47.771 | 2 650 | 7.16 | |
| 2 650 | 7.16 | |||
| 2 650 | 7.16 | |||
| 13/06/2025 | 18:28:10.724 | 2 700 | 7.16 | |
| 2 700 | 7.16 | |||
| 2 700 | 7.16 | |||
| 13/06/2025 | 18:28:10.236 | 2 550 | 7.16 | |
| 2 550 | 7.16 | |||
| 2 550 | 7.16 | |||
| 13/06/2025 | 18:28:09.614 | 2 600 | 7.16 | |
| 2 600 | 7.16 | |||
| 2 600 | 7.16 | |||
| 13/06/2025 | 18:28:09.086 | 2 650 | 7.16 | |
| 2 650 | 7.16 | |||
| 2 650 | 7.16 | |||
| 13/06/2025 | 18:28:06.585 | 2 300 | 7.16 | |
| 2 300 | 7.16 | |||
| 2 300 | 7.16 | |||
| 13/06/2025 | 18:28:06.239 | 2 100 | 7.16 | |
| 2 100 | 7.16 | |||
| 2 100 | 7.16 | |||
| 13/06/2025 | 18:28:05.746 | 2 150 | 7.16 | |
| 2 150 | 7.16 | |||
| 2 150 | 7.16 | |||
| 13/06/2025 | 18:23:05.028 | 400 | 7.168 | |
| 400 | 7.168 | |||
| 400 | 7.168 | |||
| 13/06/2025 | 18:20:55.513 | 1 150 | 7.178 | |
| 1 150 | 7.178 | |||
| 1 150 | 7.178 | |||
| 13/06/2025 | 18:20:54.136 | 1 550 | 7.178 | |
| 1 550 | 7.178 | |||
| 1 550 | 7.178 | |||
| 13/06/2025 | 18:16:17.435 | 130 | 7.134 | |
| 130 | 7.134 | |||
| 130 | 7.134 | |||
| 13/06/2025 | 18:13:06.854 | 100 | 7.124 | |
| 100 | 7.124 | |||
| 100 | 7.124 | |||
| 13/06/2025 | 17:53:18.092 | 2 000 | 7.11 | |
| 2 000 | 7.11 | |||
| 2 000 | 7.11 | |||
| 13/06/2025 | 17:43:14.859 | 1 800 | 7.066 | |
| 1 800 | 7.066 | |||
| 1 800 | 7.066 | |||
| 13/06/2025 | 17:37:21.601 | 950 | 7.066 | |
| 950 | 7.066 | |||
| 950 | 7.066 | |||
| 13/06/2025 | 17:36:56.720 | 141 | 7.086 | |
| 141 | 7.086 | |||
| 141 | 7.086 | |||
| 13/06/2025 | 17:36:42.492 | 1 800 | 7.066 | |
| 1 800 | 7.066 | |||
| 1 800 | 7.066 | |||
| 13/06/2025 | 17:10:43.939 | 50 | 7.072 | |
| 50 | 7.072 | |||
| 50 | 7.072 | |||
| 13/06/2025 | 16:45:13.031 | 347 | 7.118 | |
| 347 | 7.118 | |||
| 347 | 7.118 | |||
| 13/06/2025 | 16:42:10.457 | 1 000 | 7.084 | |
| 1 000 | 7.084 | |||
| 1 000 | 7.084 | |||
| 13/06/2025 | 16:26:39.126 | 3 000 | 7.072 | |
| 3 000 | 7.072 | |||
| 3 000 | 7.072 | |||
| 13/06/2025 | 16:21:17.398 | 300 | 7.056 | |
| 300 | 7.056 | |||
| 300 | 7.056 | |||
| 13/06/2025 | 16:16:18.778 | 700 | 7.104 | |
| 700 | 7.104 | |||
| 700 | 7.104 | |||
| 13/06/2025 | 16:09:39.107 | 1 000 | 7.12 | |
| 1 000 | 7.12 | |||
| 1 000 | 7.12 | |||
| 13/06/2025 | 16:09:38.117 | 1 050 | 7.12 | |
| 1 050 | 7.12 | |||
| 1 050 | 7.12 | |||
| 13/06/2025 | 16:09:37.623 | 1 750 | 7.12 | |
| 1 750 | 7.12 | |||
| 1 750 | 7.12 | |||
| 13/06/2025 | 16:07:53.955 | 2 350 | 7.12 | |
| 2 350 | 7.12 | |||
| 2 350 | 7.12 | |||
| 13/06/2025 | 16:07:53.450 | 2 100 | 7.12 | |
| 2 100 | 7.12 | |||
| 2 100 | 7.12 | |||
| 13/06/2025 | 16:07:31.428 | 1 850 | 7.12 | |
| 1 850 | 7.12 | |||
| 1 850 | 7.12 | |||
| 13/06/2025 | 16:07:31.066 | 950 | 7.12 | |
| 950 | 7.12 | |||
| 950 | 7.12 | |||
| 13/06/2025 | 16:04:25.855 | 450 | 7.072 | |
| 450 | 7.072 | |||
| 450 | 7.072 | |||
| 13/06/2025 | 16:03:02.799 | 1 000 | 7.12 | |
| 1 000 | 7.12 | |||
| 1 000 | 7.12 | |||
| 13/06/2025 | 16:00:00.624 | 3 | 7.122 | |
| 3 | 7.122 | |||
| 3 | 7.122 | |||
| 13/06/2025 | 15:51:44.862 | 1 000 | 7.104 | |
| 1 000 | 7.104 | |||
| 1 000 | 7.104 | |||
| 13/06/2025 | 15:49:47.311 | 4 200 | 7.07 | |
| 4 200 | 7.07 | |||
| 4 200 | 7.07 | |||
| 13/06/2025 | 15:49:32.303 | 5 000 | 7.07 | |
| 5 000 | 7.07 | |||
| 5 000 | 7.07 | |||
| 13/06/2025 | 15:49:27.417 | 1 000 | 7.07 | |
| 1 000 | 7.07 | |||
| 1 000 | 7.07 | |||
| 13/06/2025 | 15:47:33.412 | 684 | 7.068 | |
| 684 | 7.068 | |||
| 684 | 7.068 | |||
| 13/06/2025 | 15:47:21.794 | 100 | 7.06 | |
| 100 | 7.06 | |||
| 100 | 7.06 | |||
| 13/06/2025 | 15:47:05.589 | 30 | 7.068 | |
| 30 | 7.068 | |||
| 30 | 7.068 | |||
| 13/06/2025 | 15:46:48.823 | 1 500 | 7.07 | |
| 1 500 | 7.07 | |||
| 1 500 | 7.07 | |||
| 13/06/2025 | 15:43:55.062 | 2 760 | 7.11 | |
| 2 760 | 7.11 | |||
| 2 760 | 7.11 | |||
| 13/06/2025 | 15:43:54.013 | 5 000 | 7.11 | |
| 5 000 | 7.11 | |||
| 5 000 | 7.11 | |||
| 13/06/2025 | 15:43:53.464 | 5 000 | 7.11 | |
| 4 640 | 7.11 | |||
| 360 | 7.11 | |||
| 5 000 | 7.11 | |||
| 13/06/2025 | 15:43:28.987 | 5 000 | 7.12 | |
| 5 000 | 7.12 | |||
| 5 000 | 7.12 | |||
| 13/06/2025 | 15:43:10.636 | 2 600 | 7.12 | |
| 2 600 | 7.12 | |||
| 2 600 | 7.12 | |||
| 13/06/2025 | 15:42:37.530 | 100 | 7.152 | |
| 100 | 7.152 | |||
| 100 | 7.152 | |||
| 13/06/2025 | 15:40:56.530 | 1 309 | 7.106 | |
| 1 309 | 7.106 | |||
| 1 309 | 7.106 | |||
| 13/06/2025 | 15:40:56.460 | 1 300 | 7.12 | |
| 1 300 | 7.12 | |||
| 1 300 | 7.12 | |||
| 13/06/2025 | 15:31:21.356 | 70 | 7.222 | |
| 70 | 7.222 | |||
| 70 | 7.222 | |||
| 13/06/2025 | 15:31:21.257 | 1 500 | 7.20 | |
| 1 500 | 7.20 | |||
| 1 500 | 7.20 | |||
| 13/06/2025 | 15:19:45.613 | 500 | 7.20 | |
| 500 | 7.20 | |||
| 500 | 7.20 | |||
| 13/06/2025 | 15:18:28.786 | 650 | 7.21 | |
| 650 | 7.21 | |||
| 650 | 7.21 | |||
| 13/06/2025 | 15:13:54.584 | 291 | 7.22 | |
| 291 | 7.22 | |||
| 291 | 7.22 | |||
| 13/06/2025 | 15:09:57.114 | 6 | 7.22 | |
| 6 | 7.22 | |||
| 6 | 7.22 | |||
| 13/06/2025 | 15:09:52.569 | 347 | 7.22 | |
| 347 | 7.22 | |||
| 347 | 7.22 | |||
| 13/06/2025 | 15:01:50.055 | 347 | 7.22 | |
| 347 | 7.22 | |||
| 347 | 7.22 | |||
| 13/06/2025 | 14:38:34.336 | 100 | 7.174 | |
| 100 | 7.174 | |||
| 100 | 7.174 | |||
| 13/06/2025 | 14:36:22.583 | 1 654 | 7.172 | |
| 1 654 | 7.172 | |||
| 1 654 | 7.172 | |||
| 13/06/2025 | 14:33:52.195 | 300 | 7.208 | |
| 300 | 7.208 | |||
| 300 | 7.208 | |||
| 13/06/2025 | 14:11:34.951 | 30 | 7.158 | |
| 30 | 7.158 | |||
| 30 | 7.158 | |||
| 13/06/2025 | 14:03:18.472 | 28 | 7.21 | |
| 28 | 7.21 | |||
| 28 | 7.21 | |||
| 13/06/2025 | 13:53:06.151 | 300 | 7.198 | |
| 300 | 7.198 | |||
| 300 | 7.198 | |||
| 13/06/2025 | 13:43:21.029 | 279 | 7.216 | |
| 279 | 7.216 | |||
| 279 | 7.216 | |||
| 13/06/2025 | 13:31:18.370 | 1 500 | 7.162 | |
| 1 500 | 7.162 | |||
| 1 500 | 7.162 | |||
| 13/06/2025 | 13:31:14.693 | 1 500 | 7.16 | |
| 1 500 | 7.16 | |||
| 1 500 | 7.16 | |||
| 13/06/2025 | 13:31:11.804 | 1 500 | 7.16 | |
| 1 500 | 7.16 | |||
| 1 500 | 7.16 | |||
| 13/06/2025 | 13:31:10.906 | 200 | 7.12 | |
| 200 | 7.12 | |||
| 200 | 7.12 | |||
| 13/06/2025 | 13:31:03.370 | 1 500 | 7.16 | |
| 1 500 | 7.16 | |||
| 1 500 | 7.16 | |||
| 13/06/2025 | 13:30:42.126 | 2 200 | 7.114 | |
| 2 200 | 7.114 | |||
| 2 200 | 7.114 | |||
| 13/06/2025 | 13:29:58.067 | 1 500 | 7.146 | |
| 1 500 | 7.146 | |||
| 1 500 | 7.146 | |||
| 13/06/2025 | 13:29:36.373 | 1 500 | 7.16 | |
| 1 500 | 7.16 | |||
| 1 500 | 7.16 | |||
| 13/06/2025 | 13:29:36.009 | 500 | 7.16 | |
| 500 | 7.16 | |||
| 500 | 7.16 | |||
| 13/06/2025 | 13:29:27.760 | 500 | 7.162 | |
| 500 | 7.162 | |||
| 500 | 7.162 | |||
| 13/06/2025 | 13:23:16.175 | 2 100 | 7.198 | |
| 2 100 | 7.198 | |||
| 2 100 | 7.198 | |||
| 13/06/2025 | 13:09:56.659 | 2 100 | 7.20 | |
| 2 100 | 7.20 | |||
| 2 100 | 7.20 | |||
| 13/06/2025 | 13:05:29.712 | 50 | 7.18 | |
| 50 | 7.18 | |||
| 50 | 7.18 | |||
| 13/06/2025 | 13:04:20.355 | 500 | 7.176 | |
| 500 | 7.176 | |||
| 500 | 7.176 | |||
| 13/06/2025 | 12:32:49.563 | 1 000 | 7.246 | |
| 1 000 | 7.246 | |||
| 1 000 | 7.246 | |||
| 13/06/2025 | 12:32:01.837 | 1 000 | 7.248 | |
| 1 000 | 7.248 | |||
| 1 000 | 7.248 | |||
| 13/06/2025 | 12:23:01.982 | 2 100 | 7.184 | |
| 2 100 | 7.184 | |||
| 2 100 | 7.184 | |||
| 13/06/2025 | 12:22:00.616 | 1 000 | 7.20 | |
| 1 000 | 7.20 | |||
| 1 000 | 7.20 | |||
| 13/06/2025 | 12:22:00.538 | 1 000 | 7.202 | |
| 1 000 | 7.202 | |||
| 1 000 | 7.202 | |||
| 13/06/2025 | 12:11:48.494 | 1 500 | 7.26 | |
| 1 500 | 7.26 | |||
| 1 500 | 7.26 | |||
| 13/06/2025 | 12:11:19.991 | 1 500 | 7.258 | |
| 1 500 | 7.258 | |||
| 1 500 | 7.258 | |||
| 13/06/2025 | 12:11:13.762 | 1 500 | 7.258 | |
| 1 500 | 7.258 | |||
| 1 500 | 7.258 | |||
| 13/06/2025 | 12:05:15.002 | 552 | 7.212 | |
| 400 | 7.212 | |||
| 552 | 7.212 | |||
| 152 | 7.212 | |||
| 13/06/2025 | 12:04:40.377 | 18 | 7.212 | |
| 18 | 7.212 | |||
| 18 | 7.212 | |||
| 13/06/2025 | 11:49:00.669 | 280 | 7.212 | |
| 280 | 7.212 | |||
| 280 | 7.212 | |||
| 13/06/2025 | 11:40:34.963 | 1 | 7.258 | |
| 1 | 7.258 | |||
| 1 | 7.258 | |||
| 13/06/2025 | 11:25:30.293 | 495 | 7.258 | |
| 495 | 7.258 | |||
| 495 | 7.258 | |||
| 13/06/2025 | 11:24:48.731 | 300 | 7.234 | |
| 300 | 7.234 | |||
| 300 | 7.234 | |||
| 13/06/2025 | 11:19:53.212 | 200 | 7.234 | |
| 200 | 7.234 | |||
| 200 | 7.234 | |||
| 13/06/2025 | 11:11:05.536 | 30 | 7.234 | |
| 30 | 7.234 | |||
| 30 | 7.234 | |||
| 13/06/2025 | 10:55:30.098 | 25 | 7.258 | |
| 25 | 7.258 | |||
| 25 | 7.258 | |||
| 13/06/2025 | 10:52:15.623 | 1 500 | 7.258 | |
| 1 500 | 7.258 | |||
| 1 500 | 7.258 | |||
| 13/06/2025 | 10:52:09.200 | 1 500 | 7.258 | |
| 1 500 | 7.258 | |||
| 1 500 | 7.258 | |||
| 13/06/2025 | 10:35:55.890 | 1 500 | 7.258 | |
| 1 500 | 7.258 | |||
| 1 500 | 7.258 | |||
| 13/06/2025 | 10:35:48.230 | 670 | 7.22 | |
| 670 | 7.22 | |||
| 670 | 7.22 | |||
| 13/06/2025 | 10:34:32.713 | 2 330 | 7.236 | |
| 230 | 7.236 | |||
| 2 100 | 7.236 | |||
| 2 330 | 7.236 | |||
| 13/06/2025 | 10:34:24.322 | 100 | 7.236 | |
| 100 | 7.236 | |||
| 100 | 7.236 | |||
| 13/06/2025 | 10:33:22.391 | 500 | 7.258 | |
| 500 | 7.258 | |||
| 500 | 7.258 | |||
| 13/06/2025 | 10:30:59.434 | 2 000 | 7.258 | |
| 1 000 | 7.258 | |||
| 1 000 | 7.258 | |||
| 2 000 | 7.258 | |||
| 13/06/2025 | 10:29:58.505 | 691 | 7.24 | |
| 691 | 7.24 | |||
| 691 | 7.24 | |||
| 13/06/2025 | 10:28:34.384 | 552 | 7.248 | |
| 552 | 7.248 | |||
| 552 | 7.248 | |||
| 13/06/2025 | 10:22:02.161 | 100 | 7.232 | |
| 100 | 7.232 | |||
| 100 | 7.232 | |||
| 13/06/2025 | 10:21:07.990 | 346 | 7.232 | |
| 346 | 7.232 | |||
| 346 | 7.232 | |||
| 13/06/2025 | 10:21:07.019 | 346 | 7.232 | |
| 346 | 7.232 | |||
| 346 | 7.232 | |||
| 13/06/2025 | 10:09:39.347 | 550 | 7.212 | |
| 550 | 7.212 | |||
| 550 | 7.212 | |||
| 13/06/2025 | 10:06:03.694 | 150 | 7.212 | |
| 150 | 7.212 | |||
| 150 | 7.212 | |||
| 13/06/2025 | 09:53:47.974 | 50 | 7.246 | |
| 50 | 7.246 | |||
| 50 | 7.246 | |||
| 13/06/2025 | 09:53:20.243 | 50 | 7.176 | |
| 50 | 7.176 | |||
| 50 | 7.176 | |||
| 13/06/2025 | 09:47:59.618 | 25 | 7.22 | |
| 25 | 7.22 | |||
| 25 | 7.22 | |||
| 13/06/2025 | 09:47:51.741 | 150 | 7.218 | |
| 150 | 7.218 | |||
| 150 | 7.218 | |||
| 13/06/2025 | 09:47:44.769 | 347 | 7.218 | |
| 347 | 7.218 | |||
| 347 | 7.218 | |||
| 13/06/2025 | 09:37:21.344 | 347 | 7.218 | |
| 347 | 7.218 | |||
| 347 | 7.218 | |||
| 13/06/2025 | 09:36:27.956 | 150 | 7.246 | |
| 150 | 7.246 | |||
| 150 | 7.246 | |||
| 13/06/2025 | 09:30:00.870 | 1 | 7.246 | |
| 1 | 7.246 | |||
| 1 | 7.246 | |||
| 13/06/2025 | 09:24:10.209 | 150 | 7.246 | |
| 150 | 7.246 | |||
| 150 | 7.246 | |||
| 13/06/2025 | 09:19:46.437 | 90 | 7.246 | |
| 90 | 7.246 | |||
| 90 | 7.246 | |||
| 13/06/2025 | 09:17:11.895 | 35 | 7.246 | |
| 35 | 7.246 | |||
| 35 | 7.246 | |||
| 13/06/2025 | 09:11:55.415 | 1 654 | 7.246 | |
| 1 404 | 7.246 | |||
| 250 | 7.246 | |||
| 1 654 | 7.246 | |||
| 13/06/2025 | 09:11:20.669 | 346 | 7.244 | |
| 346 | 7.244 | |||
| 346 | 7.244 | |||
| 13/06/2025 | 09:06:59.562 | 346 | 7.244 | |
| 346 | 7.244 | |||
| 346 | 7.244 | |||
| 13/06/2025 | 09:05:22.694 | 42 | 7.152 | |
| 42 | 7.152 | |||
| 42 | 7.152 | |||
| 13/06/2025 | 08:59:49.494 | 950 | 7.152 | |
| 950 | 7.152 | |||
| 950 | 7.152 | |||
| 13/06/2025 | 08:58:53.762 | 600 | 7.152 | |
| 600 | 7.152 | |||
| 600 | 7.152 | |||
| 13/06/2025 | 08:56:28.801 | 16 | 7.152 | |
| 16 | 7.152 | |||
| 16 | 7.152 | |||
| 13/06/2025 | 08:55:21.981 | 150 | 7.23 | |
| 150 | 7.23 | |||
| 150 | 7.23 | |||
| 13/06/2025 | 08:55:21.906 | 346 | 7.232 | |
| 346 | 7.232 | |||
| 346 | 7.232 | |||
| 13/06/2025 | 08:54:34.736 | 1 500 | 7.152 | |
| 1 500 | 7.152 | |||
| 1 500 | 7.152 | |||
| 13/06/2025 | 08:53:36.063 | 32 | 7.152 | |
| 32 | 7.152 | |||
| 32 | 7.152 | |||
| 13/06/2025 | 08:53:35.998 | 300 | 7.152 | |
| 300 | 7.152 | |||
| 300 | 7.152 | |||
| 13/06/2025 | 08:40:29.370 | 69 | 7.246 | |
| 69 | 7.246 | |||
| 69 | 7.246 | |||
| 13/06/2025 | 08:34:16.637 | 6 | 7.246 | |
| 6 | 7.246 | |||
| 6 | 7.246 | |||
| 13/06/2025 | 08:33:06.178 | 40 | 7.182 | |
| 40 | 7.182 | |||
| 40 | 7.182 | |||
| 13/06/2025 | 08:28:32.163 | 300 | 7.182 | |
| 300 | 7.182 | |||
| 300 | 7.182 | |||
| 13/06/2025 | 08:23:16.944 | 2 000 | 7.18 | |
| 2 000 | 7.18 | |||
| 2 000 | 7.18 | |||
| 13/06/2025 | 08:18:46.392 | 1 500 | 7.278 | |
| 1 500 | 7.278 | |||
| 1 500 | 7.278 | |||
| 13/06/2025 | 08:15:56.985 | 39 | 7.20 | |
| 39 | 7.20 | |||
| 39 | 7.20 | |||
| 13/06/2025 | 08:15:36.873 | 2 111 | 7.20 | |
| 2 111 | 7.20 | |||
| 2 111 | 7.20 | |||
| 13/06/2025 | 08:15:03.920 | 500 | 7.25 | |
| 500 | 7.25 | |||
| 500 | 7.25 | |||
| 13/06/2025 | 08:15:01.644 | 1 500 | 7.24 | |
| 1 500 | 7.24 | |||
| 1 500 | 7.24 | |||
| 13/06/2025 | 08:14:55.691 | 1 500 | 7.238 | |
| 1 500 | 7.238 | |||
| 1 500 | 7.238 | |||
| 13/06/2025 | 08:12:02.529 | 500 | 7.238 | |
| 500 | 7.238 | |||
| 500 | 7.238 | |||
| 13/06/2025 | 08:11:27.533 | 1 500 | 7.238 | |
| 1 500 | 7.238 | |||
| 1 500 | 7.238 | |||
| 13/06/2025 | 08:10:46.286 | 1 741 | 7.21 | |
| 1 741 | 7.21 | |||
| 1 541 | 7.21 | |||
| 200 | 7.21 | |||
| 13/06/2025 | 08:10:11.779 | 349 | 7.168 | |
| 349 | 7.168 | |||
| 349 | 7.168 | |||
| 13/06/2025 | 08:09:32.254 | 1 354 | 7.152 | |
| 1 354 | 7.152 | |||
| 1 354 | 7.152 | |||
| 13/06/2025 | 08:03:33.105 | 2 088 | 7.17 | |
| 2 088 | 7.17 | |||
| 2 088 | 7.17 | |||
| 13/06/2025 | 07:50:32.682 | 400 | 7.112 | |
| 400 | 7.112 | |||
| 400 | 7.112 | |||
| 13/06/2025 | 07:44:20.433 | 420 | 7.112 | |
| 30 | 7.112 | |||
| 420 | 7.112 | |||
| 390 | 7.112 | |||
| 13/06/2025 | 07:40:13.387 | 300 | 7.162 | |
| 300 | 7.162 | |||
| 300 | 7.162 | |||
| 13/06/2025 | 07:36:07.492 | 500 | 7.15 | |
| 500 | 7.15 | |||
| 500 | 7.15 | |||
| 13/06/2025 | 07:35:41.239 | 1 000 | 7.168 | |
| 1 000 | 7.168 | |||
| 1 000 | 7.168 | |||
| 13/06/2025 | 07:33:23.615 | 281 | 7.16 | |
| 281 | 7.16 | |||
| 281 | 7.16 | |||
| 13/06/2025 | 07:30:03.486 | 2 140 | 7.164 | |
| 290 | 7.164 | |||
| 150 | 7.164 | |||
| 1 700 | 7.164 | |||
| 2 100 | 7.164 | |||
| 40 | 7.164 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 795.00
Turnover: 160 497 TEUR -
Nvidia Corp.
Bid: 122.84 / Ask: 122.96
Turnover: 49 758 TEUR -
RENK Group AG
Bid: 71.10 / Ask: 71.80
Turnover: 39 348 TEUR -
Tesla Inc.
Bid: 281.70 / Ask: 281.80
Turnover: 29 453 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.80
Turnover: 23 670 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00