First Majestic Silver Corp.

48

39

13.825

Date Time Volume Order Volume Price
18/12/2025 09:46:58.020 200   13.825
      200 13.825
      200 13.825
18/12/2025 09:44:32.953 300   13.825
      300 13.825
      300 13.825
18/12/2025 09:38:35.846 5   13.825
      5 13.825
      5 13.825
18/12/2025 09:35:40.925 750   13.87
      750 13.87
      750 13.87
18/12/2025 09:34:28.332 400   13.805
      400 13.805
      400 13.805
18/12/2025 09:33:35.580 1 200   13.87
      1 200 13.87
      1 200 13.87
18/12/2025 09:29:58.052 1 082   13.875
      1 082 13.875
      1 082 13.875
18/12/2025 09:23:27.264 500   13.82
      131 13.82
      369 13.82
      500 13.82
18/12/2025 09:20:15.115 1   13.87
      1 13.87
      1 13.87
18/12/2025 09:19:54.328 1   13.87
      1 13.87
      1 13.87
18/12/2025 09:19:53.321 144   13.87
      144 13.87
      144 13.87
18/12/2025 09:19:21.238 10   13.865
      10 13.865
      10 13.865
18/12/2025 09:17:40.477 700   13.87
      700 13.87
      700 13.87
18/12/2025 09:17:04.413 1 000   13.925
      1 000 13.925
      1 000 13.925
18/12/2025 09:16:59.379 144   13.945
      144 13.945
      144 13.945
18/12/2025 09:15:37.596 440   13.835
      100 13.835
      340 13.835
      440 13.835
18/12/2025 09:12:18.461 250   13.97
      250 13.97
      250 13.97
18/12/2025 09:08:26.253 150   13.935
      150 13.935
      150 13.935
18/12/2025 09:00:37.523 70   13.93
      70 13.93
      70 13.93
18/12/2025 08:59:55.462 13   13.93
      13 13.93
      13 13.93
18/12/2025 08:44:56.905 5   14.005
      5 14.005
      5 14.005
18/12/2025 08:41:58.359 1 500   13.905
      1 500 13.905
      1 500 13.905
18/12/2025 08:41:53.912 1 500   13.905
      1 500 13.905
      1 500 13.905
18/12/2025 08:41:40.938 1 000   13.905
      1 000 13.905
      1 000 13.905
18/12/2025 08:37:21.197 142   14.015
      142 14.015
      142 14.015
18/12/2025 08:29:58.578 1 073   13.92
      1 073 13.92
      1 073 13.92
18/12/2025 08:29:01.855 3   13.98
      3 13.98
      3 13.98
18/12/2025 08:22:01.701 100   13.97
      100 13.97
      100 13.97
18/12/2025 08:20:45.190 50   13.85
      50 13.85
      50 13.85
18/12/2025 08:03:26.469 100   13.985
      100 13.985
      100 13.985
18/12/2025 08:00:19.151 8   13.905
      8 13.905
      8 13.905
18/12/2025 08:00:10.579 44   13.995
      44 13.995
      44 13.995
18/12/2025 07:57:17.228 500   13.905
      500 13.905
      500 13.905
18/12/2025 07:56:59.368 2 500   13.95
      2 500 13.95
      2 500 13.95
18/12/2025 07:46:04.151 500   13.99
      500 13.99
      500 13.99
18/12/2025 07:37:10.852 1 300   13.86
      1 300 13.86
      800 13.86
      500 13.86
18/12/2025 07:30:52.562 1   13.825
      1 13.825
      1 13.825
18/12/2025 07:30:04.237 1 000   13.96
      400 13.96
      600 13.96
      1 000 13.96
18/12/2025 07:30:03.826 300   13.965
      300 13.965
      300 13.965
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)