First Majestic Silver Corp.

26

27

5.386

Date Time Volume Order Volume Price
30/04/2025 14:00:00.449 30   5.386
      30 5.386
      30 5.386
30/04/2025 13:43:34.979 1 100   5.352
      1 100 5.352
      1 100 5.352
30/04/2025 13:12:16.367 95   5.352
      95 5.352
      95 5.352
30/04/2025 12:37:16.572 240   5.39
      240 5.39
      240 5.39
30/04/2025 11:47:59.243 100   5.364
      100 5.364
      100 5.364
30/04/2025 11:46:49.946 1 000   5.364
      1 000 5.364
      1 000 5.364
30/04/2025 11:43:23.761 220   5.38
      220 5.38
      220 5.38
30/04/2025 11:29:58.511 342   5.378
      342 5.378
      342 5.378
30/04/2025 11:17:01.136 900   5.40
      900 5.40
      900 5.40
30/04/2025 11:16:20.420 1 000   5.364
      1 000 5.364
      1 000 5.364
30/04/2025 11:00:53.828 500   5.40
      500 5.40
      500 5.40
30/04/2025 10:58:58.647 2 000   5.364
      2 000 5.364
      2 000 5.364
30/04/2025 10:44:12.045 233   5.404
      233 5.404
      233 5.404
30/04/2025 10:43:47.830 100   5.404
      100 5.404
      100 5.404
30/04/2025 10:36:43.451 100   5.404
      100 5.404
      100 5.404
30/04/2025 10:29:58.466 709   5.384
      709 5.384
      709 5.384
30/04/2025 10:28:17.654 2 345   5.354
      2 345 5.354
      2 345 5.354
30/04/2025 10:19:10.644 187   5.37
      187 5.37
      187 5.37
30/04/2025 10:14:52.816 1 000   5.374
      1 000 5.374
      1 000 5.374
30/04/2025 10:08:46.834 2 000   5.424
      2 000 5.424
      2 000 5.424
30/04/2025 10:00:59.312 2 800   5.434
      2 800 5.434
      2 800 5.434
30/04/2025 09:12:16.344 250   5.48
      250 5.48
      250 5.48
30/04/2025 09:07:17.234 185   5.48
      185 5.48
      185 5.48
30/04/2025 07:56:16.380 57   5.46
      57 5.46
      57 5.46
30/04/2025 07:38:16.688 1 800   5.458
      1 800 5.458
      1 800 5.458
30/04/2025 07:37:56.227 1 822   5.488
      1 822 5.488
      1 822 5.488
30/04/2025 07:30:00.364 180   5.544
      180 5.544
      180 5.544
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)