HIVE Digital Technologies Ltd.

71

57

1.742

Date Time Volume Order Volume Price
01/08/2025 21:13:12.991 385   1.742
      385 1.742
      385 1.742
01/08/2025 20:28:47.131 600   1.821
      600 1.821
      600 1.821
01/08/2025 18:59:18.695 3 000   1.828
      3 000 1.828
      3 000 1.828
01/08/2025 18:01:39.963 700   1.844
      700 1.844
      700 1.844
01/08/2025 17:36:44.035 11 900   1.801
      2 000 1.801
      11 900 1.801
      9 900 1.801
01/08/2025 17:36:33.474 2 000   1.775
      2 000 1.775
      2 000 1.775
01/08/2025 17:33:40.582 879   1.775
      879 1.775
      879 1.775
01/08/2025 17:27:47.330 533   1.742
      533 1.742
      533 1.742
01/08/2025 17:04:15.065 195   1.775
      195 1.775
      195 1.775
01/08/2025 16:52:51.667 100   1.775
      100 1.775
      100 1.775
01/08/2025 16:46:44.386 6   1.775
      6 1.775
      6 1.775
01/08/2025 16:39:43.198 400   1.775
      400 1.775
      400 1.775
01/08/2025 16:37:17.752 80   1.775
      80 1.775
      80 1.775
01/08/2025 16:33:20.610 569   1.775
      569 1.775
      569 1.775
01/08/2025 16:25:44.503 200   1.775
      200 1.775
      200 1.775
01/08/2025 16:23:30.709 56   1.775
      56 1.775
      56 1.775
01/08/2025 16:18:23.422 1 500   1.773
      1 500 1.773
      1 500 1.773
01/08/2025 16:16:53.083 200   1.775
      200 1.775
      200 1.775
01/08/2025 16:11:46.658 3 000   1.765
      3 000 1.765
      3 000 1.765
01/08/2025 15:50:56.486 7 000   1.747
      7 000 1.747
      7 000 1.747
01/08/2025 15:49:25.815 30   1.747
      30 1.747
      30 1.747
01/08/2025 15:47:58.651 1 600   1.756
      1 600 1.756
      1 600 1.756
01/08/2025 15:44:38.471 150   1.686
      150 1.686
      150 1.686
01/08/2025 15:44:38.377 5 158   1.686
      750 1.686
      5 158 1.686
      100 1.686
      4 308 1.686
01/08/2025 15:44:38.295 2 300   1.75
      2 000 1.75
      2 300 1.75
      300 1.75
01/08/2025 15:33:55.782 7 300   1.765
      7 300 1.765
      7 300 1.765
01/08/2025 15:31:31.005 1 299   1.766
      1 299 1.766
      1 299 1.766
01/08/2025 15:09:00.405 500   1.806
      500 1.806
      500 1.806
01/08/2025 14:07:01.236 1 600   1.842
      1 600 1.842
      1 600 1.842
01/08/2025 13:53:20.730 600   1.774
      600 1.774
      600 1.774
01/08/2025 13:11:55.845 1 000   1.78
      1 000 1.78
      1 000 1.78
01/08/2025 13:09:28.754 850   1.768
      850 1.768
      850 1.768
01/08/2025 13:02:40.873 600   1.799
      600 1.799
      600 1.799
01/08/2025 12:46:08.014 2 000   1.785
      2 000 1.785
      2 000 1.785
01/08/2025 12:45:39.018 850   1.767
      850 1.767
      850 1.767
01/08/2025 12:08:31.620 50   1.767
      50 1.767
      50 1.767
01/08/2025 11:30:08.408 4   1.803
      4 1.803
      4 1.803
01/08/2025 11:20:46.308 50   1.803
      50 1.803
      50 1.803
01/08/2025 11:18:50.632 245   1.767
      245 1.767
      245 1.767
01/08/2025 11:16:21.434 2 000   1.803
      2 000 1.803
      2 000 1.803
01/08/2025 11:13:32.497 100   1.803
      100 1.803
      100 1.803
01/08/2025 10:59:26.630 564   1.803
      564 1.803
      64 1.803
      500 1.803
01/08/2025 10:45:46.080 1 510   1.772
      1 510 1.772
      1 510 1.772
01/08/2025 10:28:43.237 4 750   1.765
      4 750 1.765
      500 1.765
      150 1.765
      4 100 1.765
01/08/2025 10:28:35.257 5 300   1.764
      3 500 1.764
      300 1.764
      5 300 1.764
      1 500 1.764
01/08/2025 10:28:35.252 4 000   1.805
      4 000 1.805
      4 000 1.805
01/08/2025 10:27:53.652 3 500   1.806
      3 500 1.806
      3 500 1.806
01/08/2025 10:16:49.829 1 000   1.828
      1 000 1.828
      1 000 1.828
01/08/2025 10:12:15.630 520   1.862
      520 1.862
      520 1.862
01/08/2025 10:06:29.800 2 550   1.844
      2 550 1.844
      2 550 1.844
01/08/2025 10:05:54.142 3 300   1.844
      3 300 1.844
      3 300 1.844
01/08/2025 09:31:24.126 91   1.869
      91 1.869
      91 1.869
01/08/2025 09:29:41.580 3 000   1.841
      520 1.841
      2 480 1.841
      3 000 1.841
01/08/2025 09:15:10.812 2 500   1.869
      2 500 1.869
      2 500 1.869
01/08/2025 08:39:43.129 200   1.869
      200 1.869
      200 1.869
01/08/2025 08:25:17.064 120   1.841
      120 1.841
      120 1.841
01/08/2025 08:22:45.631 700   1.841
      700 1.841
      700 1.841
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)