HIVE Digital Technologies Ltd.

20

18

1.679

Date Time Volume Order Volume Price
13/06/2025 21:54:53.360 55   1.679
      55 1.679
      55 1.679
13/06/2025 21:49:12.732 4 870   1.622
      4 870 1.622
      4 870 1.622
13/06/2025 19:17:52.110 3 043   1.64
      1 000 1.64
      3 043 1.64
      2 043 1.64
13/06/2025 16:17:02.548 500   1.639
      500 1.639
      500 1.639
13/06/2025 15:21:09.896 2 000   1.645
      2 000 1.645
      2 000 1.645
13/06/2025 15:17:44.623 1 500   1.645
      1 500 1.645
      1 500 1.645
13/06/2025 14:18:03.949 1 000   1.587
      1 000 1.587
      100 1.587
      400 1.587
      500 1.587
13/06/2025 13:31:11.333 300   1.621
      300 1.621
      300 1.621
13/06/2025 13:20:19.717 400   1.664
      400 1.664
      400 1.664
13/06/2025 13:15:53.700 300   1.664
      300 1.664
      300 1.664
13/06/2025 13:10:28.755 200   1.621
      200 1.621
      200 1.621
13/06/2025 13:05:08.804 1 500   1.61
      1 500 1.61
      1 500 1.61
13/06/2025 12:17:33.144 700   1.656
      700 1.656
      700 1.656
13/06/2025 11:55:01.747 90   1.629
      90 1.629
      90 1.629
13/06/2025 10:26:12.283 595   1.667
      595 1.667
      595 1.667
13/06/2025 09:34:02.391 1 600   1.647
      1 600 1.647
      1 600 1.647
13/06/2025 09:00:46.540 10   1.697
      10 1.697
      10 1.697
13/06/2025 08:08:48.320 1 700   1.647
      1 700 1.647
      1 700 1.647
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)