HIVE Digital Technologies Ltd.

23

18

1.459

Date Time Volume Order Volume Price
30/04/2025 18:47:17.066 100   1.459
      100 1.459
      100 1.459
30/04/2025 18:28:42.517 712   1.421
      712 1.421
      712 1.421
30/04/2025 16:13:25.782 100   1.459
      100 1.459
      100 1.459
30/04/2025 15:12:51.247 500   1.462
      500 1.462
      500 1.462
30/04/2025 15:07:32.961 500   1.498
      500 1.498
      500 1.498
30/04/2025 14:42:18.157 1 900   1.499
      1 900 1.499
      1 900 1.499
30/04/2025 14:36:30.652 38 000   1.50
      38 000 1.50
      38 000 1.50
30/04/2025 14:34:54.114 6 000   1.50
      6 000 1.50
      6 000 1.50
30/04/2025 14:34:45.907 4 000   1.50
      4 000 1.50
      4 000 1.50
30/04/2025 14:32:40.011 2 000   1.50
      2 000 1.50
      2 000 1.50
30/04/2025 13:39:44.958 40   1.52
      40 1.52
      40 1.52
30/04/2025 13:00:36.706 31   1.495
      31 1.495
      31 1.495
30/04/2025 09:52:22.765 1 468   1.479
      868 1.479
      600 1.479
      1 468 1.479
30/04/2025 09:51:41.660 4 032   1.489
      4 032 1.489
      4 032 1.489
30/04/2025 08:41:55.037 2 350   1.488
      2 128 1.488
      2 350 1.488
      222 1.488
30/04/2025 07:59:14.592 200   1.533
      200 1.533
      200 1.533
30/04/2025 07:55:56.380 459   1.533
      459 1.533
      459 1.533
30/04/2025 07:54:28.208 511   1.533
      511 1.533
      511 1.533
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)