HIVE Digital Technologies Ltd.

31

30

2.442

Date Time Volume Order Volume Price
19/12/2025 21:54:22.587 700   2.442
      700 2.442
      700 2.442
19/12/2025 21:51:27.041 839   2.416
      839 2.416
      839 2.416
19/12/2025 21:50:01.364 933   2.41
      933 2.41
      933 2.41
19/12/2025 21:45:31.829 200   2.45
      200 2.45
      200 2.45
19/12/2025 21:33:16.392 200   2.44
      200 2.44
      200 2.44
19/12/2025 20:14:51.195 20   2.364
      20 2.364
      20 2.364
19/12/2025 20:05:53.988 200   2.406
      200 2.406
      200 2.406
19/12/2025 19:48:51.636 1 000   2.388
      1 000 2.388
      1 000 2.388
19/12/2025 18:54:31.328 100   2.398
      100 2.398
      100 2.398
19/12/2025 17:47:51.333 108   2.364
      108 2.364
      108 2.364
19/12/2025 16:49:15.832 1 000   2.388
      1 000 2.388
      1 000 2.388
19/12/2025 16:47:40.213 1 000   2.39
      1 000 2.39
      1 000 2.39
19/12/2025 15:59:08.024 100   2.396
      100 2.396
      100 2.396
19/12/2025 15:30:11.407 1 000   2.36
      1 000 2.36
      1 000 2.36
19/12/2025 15:17:09.583 507   2.352
      507 2.352
      235 2.352
      272 2.352
19/12/2025 14:54:25.298 209   2.392
      209 2.392
      209 2.392
19/12/2025 14:43:21.230 210   2.392
      210 2.392
      210 2.392
19/12/2025 12:21:34.482 1 800   2.352
      1 800 2.352
      1 800 2.352
19/12/2025 12:05:35.821 4 304   2.352
      2 304 2.352
      4 304 2.352
      2 000 2.352
19/12/2025 12:03:30.638 833   2.40
      833 2.40
      833 2.40
19/12/2025 11:34:37.704 1 000   2.352
      1 000 2.352
      1 000 2.352
19/12/2025 11:24:46.211 1 100   2.384
      1 100 2.384
      1 100 2.384
19/12/2025 10:51:25.535 333   2.384
      333 2.384
      333 2.384
19/12/2025 10:50:53.135 2 600   2.384
      2 600 2.384
      2 600 2.384
19/12/2025 10:05:58.587 2 600   2.364
      2 600 2.364
      2 600 2.364
19/12/2025 09:06:21.479 2   2.356
      2 2.356
      2 2.356
19/12/2025 08:49:41.355 400   2.356
      400 2.356
      400 2.356
19/12/2025 08:44:41.181 400   2.356
      400 2.356
      400 2.356
19/12/2025 08:26:54.389 265   2.356
      265 2.356
      265 2.356
19/12/2025 08:25:29.196 1 735   2.306
      1 735 2.306
      1 735 2.306
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)