HIVE Digital Technologies Ltd.

70

64

4.57

Date Time Volume Order Volume Price
31/10/2025 21:56:25.940 21 000   4.57
      21 000 4.57
      21 000 4.57
31/10/2025 21:56:11.822 4 000   4.532
      4 000 4.532
      4 000 4.532
31/10/2025 21:09:43.359 150   4.552
      150 4.552
      150 4.552
31/10/2025 20:05:09.216 200   4.376
      200 4.376
      200 4.376
31/10/2025 19:42:12.977 975   4.398
      975 4.398
      975 4.398
31/10/2025 19:20:23.324 1 000   4.414
      1 000 4.414
      1 000 4.414
31/10/2025 19:19:23.816 1 000   4.414
      1 000 4.414
      1 000 4.414
31/10/2025 19:01:45.430 1 500   4.334
      1 500 4.334
      1 500 4.334
31/10/2025 19:00:08.226 1 000   4.33
      1 000 4.33
      1 000 4.33
31/10/2025 18:49:50.044 100   4.35
      100 4.35
      100 4.35
31/10/2025 18:44:31.910 150   4.352
      150 4.352
      150 4.352
31/10/2025 18:40:42.043 15   4.326
      15 4.326
      15 4.326
31/10/2025 18:37:58.474 240   4.318
      240 4.318
      240 4.318
31/10/2025 18:24:38.676 3 347   4.264
      3 347 4.264
      75 4.264
      3 272 4.264
31/10/2025 18:20:11.617 500   4.30
      500 4.30
      500 4.30
31/10/2025 18:12:21.159 405   4.302
      405 4.302
      405 4.302
31/10/2025 17:55:26.764 500   4.376
      500 4.376
      500 4.376
31/10/2025 17:45:11.822 7   4.41
      7 4.41
      7 4.41
31/10/2025 17:41:34.416 1 000   4.40
      1 000 4.40
      1 000 4.40
31/10/2025 17:41:22.192 100   4.41
      100 4.41
      100 4.41
31/10/2025 17:39:46.001 5 555   4.444
      5 555 4.444
      5 555 4.444
31/10/2025 17:37:32.466 22   4.426
      22 4.426
      22 4.426
31/10/2025 17:33:17.839 100   4.46
      100 4.46
      100 4.46
31/10/2025 17:28:17.173 500   4.436
      500 4.436
      500 4.436
31/10/2025 17:26:49.551 1 500   4.446
      1 500 4.446
      1 500 4.446
31/10/2025 17:22:40.164 444   4.412
      444 4.412
      444 4.412
31/10/2025 17:21:37.073 18   4.42
      18 4.42
      18 4.42
31/10/2025 17:20:50.730 720   4.348
      720 4.348
      220 4.348
      500 4.348
31/10/2025 17:20:50.650 800   4.348
      800 4.348
      800 4.348
31/10/2025 17:20:22.522 300   4.412
      300 4.412
      300 4.412
31/10/2025 17:02:57.316 20   4.402
      20 4.402
      20 4.402
31/10/2025 17:01:28.513 75   4.468
      75 4.468
      75 4.468
31/10/2025 16:55:23.579 475   4.44
      220 4.44
      255 4.44
      475 4.44
31/10/2025 16:55:04.381 500   4.52
      500 4.52
      500 4.52
31/10/2025 16:54:42.543 2 000   4.54
      2 000 4.54
      2 000 4.54
31/10/2025 16:43:50.707 213   4.57
      213 4.57
      213 4.57
31/10/2025 16:20:40.415 9 500   4.692
      9 500 4.692
      9 500 4.692
31/10/2025 16:13:19.919 1 000   4.658
      1 000 4.658
      1 000 4.658
31/10/2025 16:02:28.853 220   4.646
      220 4.646
      220 4.646
31/10/2025 15:58:43.708 2 500   4.638
      2 500 4.638
      2 500 4.638
31/10/2025 15:47:20.939 3 000   4.64
      3 000 4.64
      3 000 4.64
31/10/2025 15:26:00.506 677   4.71
      677 4.71
      677 4.71
31/10/2025 15:21:44.610 30   4.726
      30 4.726
      30 4.726
31/10/2025 15:01:37.521 400   4.652
      400 4.652
      400 4.652
31/10/2025 14:43:27.312 820   4.604
      820 4.604
      820 4.604
31/10/2025 14:37:11.649 160   4.632
      160 4.632
      160 4.632
31/10/2025 14:31:43.842 3 784   4.65
      3 784 4.65
      3 784 4.65
31/10/2025 13:47:23.484 370   4.70
      370 4.70
      150 4.70
      220 4.70
31/10/2025 12:53:56.711 250   4.778
      250 4.778
      75 4.778
      175 4.778
31/10/2025 12:04:15.946 120   4.70
      120 4.70
      120 4.70
31/10/2025 11:39:48.754 5   4.738
      5 4.738
      5 4.738
31/10/2025 11:15:49.607 210   4.744
      210 4.744
      210 4.744
31/10/2025 10:16:51.632 100   4.778
      100 4.778
      100 4.778
31/10/2025 09:13:51.472 100   4.662
      100 4.662
      100 4.662
31/10/2025 09:10:37.623 2 000   4.72
      2 000 4.72
      2 000 4.72
31/10/2025 09:03:31.437 1 000   4.778
      1 000 4.778
      1 000 4.778
31/10/2025 09:02:30.808 1 000   4.756
      1 000 4.756
      1 000 4.756
31/10/2025 09:02:24.318 700   4.746
      700 4.746
      700 4.746
31/10/2025 09:02:24.160 1 300   4.746
      1 300 4.746
      1 300 4.746
31/10/2025 09:00:01.814 1 300   4.84
      1 300 4.84
      1 300 4.84
31/10/2025 08:57:14.404 500   4.838
      500 4.838
      500 4.838
31/10/2025 08:50:15.308 75   4.838
      75 4.838
      75 4.838
31/10/2025 08:49:59.698 300   4.838
      300 4.838
      300 4.838
31/10/2025 08:49:37.431 25   4.838
      25 4.838
      25 4.838
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)