HIVE Digital Technologies Ltd.

48

40

2.62

Date Time Volume Order Volume Price
12/12/2025 21:55:54.209 760   2.62
      760 2.62
      760 2.62
12/12/2025 21:47:57.753 47   2.634
      47 2.634
      47 2.634
12/12/2025 21:36:50.154 300   2.602
      300 2.602
      300 2.602
12/12/2025 20:12:48.221 30   2.668
      30 2.668
      30 2.668
12/12/2025 19:10:53.006 10   2.604
      10 2.604
      10 2.604
12/12/2025 18:46:00.693 50   2.64
      50 2.64
      50 2.64
12/12/2025 18:28:59.274 800   2.616
      800 2.616
      800 2.616
12/12/2025 18:15:54.518 580   2.636
      580 2.636
      580 2.636
12/12/2025 17:39:56.512 134   2.552
      134 2.552
      134 2.552
12/12/2025 17:33:44.469 1 490   2.60
      1 490 2.60
      1 490 2.60
12/12/2025 17:26:05.417 10   2.60
      10 2.60
      10 2.60
12/12/2025 17:25:50.838 1   2.60
      1 2.60
      1 2.60
12/12/2025 17:22:35.193 10 000   2.58
      10 000 2.58
      10 000 2.58
12/12/2025 17:19:48.423 700   2.582
      700 2.582
      700 2.582
12/12/2025 17:18:56.988 9 100   2.60
      1 000 2.60
      8 100 2.60
      9 100 2.60
12/12/2025 17:16:37.041 1 994   2.63
      1 994 2.63
      1 994 2.63
12/12/2025 17:13:58.196 9 506   2.63
      9 506 2.63
      9 506 2.63
12/12/2025 17:13:57.998 8 500   2.63
      8 500 2.63
      8 500 2.63
12/12/2025 17:09:26.851 3 000   2.634
      3 000 2.634
      3 000 2.634
12/12/2025 16:55:25.632 100   2.666
      100 2.666
      100 2.666
12/12/2025 16:36:11.143 100   2.69
      100 2.69
      100 2.69
12/12/2025 16:35:06.490 277   2.75
      277 2.75
      277 2.75
12/12/2025 16:22:27.031 365   2.76
      365 2.76
      365 2.76
12/12/2025 16:02:31.389 180   2.782
      180 2.782
      180 2.782
12/12/2025 15:56:09.677 1   2.822
      1 2.822
      1 2.822
12/12/2025 15:55:36.652 567   2.764
      567 2.764
      567 2.764
12/12/2025 15:45:47.360 100   2.814
      100 2.814
      100 2.814
12/12/2025 15:43:49.902 100   2.774
      100 2.774
      100 2.774
12/12/2025 14:37:04.617 1 120   2.734
      1 120 2.734
      1 120 2.734
12/12/2025 14:01:38.755 1 397   2.76
      1 397 2.76
      1 397 2.76
12/12/2025 13:29:27.134 350   2.80
      350 2.80
      350 2.80
12/12/2025 13:27:15.887 15   2.792
      15 2.792
      15 2.792
12/12/2025 11:19:39.321 44   2.762
      44 2.762
      44 2.762
12/12/2025 11:10:15.918 56   2.762
      56 2.762
      56 2.762
12/12/2025 11:04:59.572 3   2.76
      3 2.76
      3 2.76
12/12/2025 11:01:52.737 1   2.782
      1 2.782
      1 2.782
12/12/2025 10:55:38.454 100   2.724
      100 2.724
      100 2.724
12/12/2025 10:41:33.826 2 200   2.764
      2 200 2.764
      2 200 2.764
12/12/2025 09:28:20.804 4   2.762
      4 2.762
      4 2.762
12/12/2025 09:25:06.548 1 434   2.79
      1 434 2.79
      1 434 2.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)