Kraken Robotics Inc.

31

27

2.375

Date Time Volume Order Volume Price
18/08/2025 20:40:26.700 290   2.375
      290 2.375
      290 2.375
18/08/2025 19:50:42.836 500   2.325
      500 2.325
      500 2.325
18/08/2025 18:43:13.170 15   2.305
      15 2.305
      15 2.305
18/08/2025 18:06:29.899 2 150   2.33
      2 150 2.33
      2 150 2.33
18/08/2025 17:26:49.508 2 500   2.34
      2 500 2.34
      2 500 2.34
18/08/2025 17:05:19.722 2 500   2.34
      2 500 2.34
      2 500 2.34
18/08/2025 17:03:57.181 480   2.305
      480 2.305
      480 2.305
18/08/2025 17:03:25.223 1 520   2.305
      1 520 2.305
      1 220 2.305
      300 2.305
18/08/2025 16:57:35.215 420   2.335
      420 2.335
      420 2.335
18/08/2025 16:29:03.435 250   2.36
      250 2.36
      250 2.36
18/08/2025 16:13:15.915 1 300   2.385
      1 300 2.385
      1 300 2.385
18/08/2025 16:13:01.685 3 000   2.385
      3 000 2.385
      3 000 2.385
18/08/2025 15:40:44.871 450   2.355
      450 2.355
      450 2.355
18/08/2025 15:32:44.630 250   2.35
      50 2.35
      200 2.35
      250 2.35
18/08/2025 14:30:38.703 284   2.355
      284 2.355
      284 2.355
18/08/2025 14:29:46.815 1 716   2.355
      1 716 2.355
      1 716 2.355
18/08/2025 13:30:24.308 200   2.425
      200 2.425
      200 2.425
18/08/2025 13:26:26.522 100   2.35
      100 2.35
      100 2.35
18/08/2025 12:59:08.261 200   2.425
      200 2.425
      200 2.425
18/08/2025 12:05:32.064 40   2.425
      40 2.425
      40 2.425
18/08/2025 10:31:14.247 1 000   2.425
      1 000 2.425
      1 000 2.425
18/08/2025 10:25:37.719 650   2.35
      20 2.35
      630 2.35
      650 2.35
18/08/2025 10:18:07.538 300   2.425
      300 2.425
      300 2.425
18/08/2025 10:13:15.776 289   2.425
      289 2.425
      289 2.425
18/08/2025 09:44:12.793 10   2.42
      10 2.42
      10 2.42
18/08/2025 07:30:20.535 693   2.42
      693 2.42
      693 2.42
18/08/2025 07:30:20.417 1 517   2.42
      200 2.42
      1 317 2.42
      17 2.42
      1 500 2.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)