Kraken Robotics Inc.

28

19

1.818

Date Time Volume Order Volume Price
13/06/2025 16:50:49.532 1 500   1.818
      1 500 1.818
      1 500 1.818
13/06/2025 16:36:52.837 2 541   1.81
      2 541 1.81
      2 541 1.81
13/06/2025 16:35:42.796 3 000   1.81
      3 000 1.81
      3 000 1.81
13/06/2025 16:30:31.905 2 050   1.81
      2 050 1.81
      2 050 1.81
13/06/2025 16:30:30.951 2 100   1.81
      2 100 1.81
      2 100 1.81
13/06/2025 16:30:22.221 3 000   1.81
      3 000 1.81
      3 000 1.81
13/06/2025 16:30:21.695 3 000   1.81
      3 000 1.81
      3 000 1.81
13/06/2025 16:30:21.180 900   1.81
      900 1.81
      900 1.81
13/06/2025 16:30:19.989 1 950   1.81
      1 950 1.81
      1 950 1.81
13/06/2025 16:26:18.354 2 000   1.81
      1 500 1.81
      2 000 1.81
      500 1.81
13/06/2025 16:17:27.463 130   1.81
      130 1.81
      130 1.81
13/06/2025 15:58:23.753 100   1.832
      100 1.832
      100 1.832
13/06/2025 14:38:02.474 200   1.88
      200 1.88
      200 1.88
13/06/2025 09:56:46.101 1 399   1.80
      1 399 1.80
      1 399 1.80
13/06/2025 09:29:57.429 19   1.80
      19 1.80
      19 1.80
13/06/2025 09:24:46.775 80   1.876
      80 1.876
      80 1.876
13/06/2025 08:13:24.991 673   1.798
      673 1.798
      673 1.798
13/06/2025 08:09:10.051 998   1.798
      998 1.798
      998 1.798
13/06/2025 08:09:09.904 400   1.80
      400 1.80
      400 1.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)