Kraken Robotics Inc.

34

30

3.755

Date Time Volume Order Volume Price
04/12/2025 19:33:30.011 12   3.755
      12 3.755
      12 3.755
04/12/2025 18:41:12.871 1 066   3.75
      1 066 3.75
      1 066 3.75
04/12/2025 18:16:55.895 500   3.72
      500 3.72
      500 3.72
04/12/2025 18:15:01.951 500   3.72
      500 3.72
      500 3.72
04/12/2025 18:07:29.769 135   3.74
      135 3.74
      135 3.74
04/12/2025 17:37:31.825 14   3.665
      14 3.665
      14 3.665
04/12/2025 17:23:42.956 202   3.705
      202 3.705
      202 3.705
04/12/2025 17:20:25.592 200   3.665
      200 3.665
      200 3.665
04/12/2025 17:00:35.407 5 956   3.665
      50 3.665
      5 906 3.665
      5 956 3.665
04/12/2025 16:59:14.645 2 000   3.66
      2 000 3.66
      2 000 3.66
04/12/2025 15:30:18.403 1 400   3.66
      1 400 3.66
      1 400 3.66
04/12/2025 15:10:24.577 100   3.655
      100 3.655
      100 3.655
04/12/2025 14:42:49.416 14   3.655
      14 3.655
      14 3.655
04/12/2025 11:29:21.472 326   3.67
      326 3.67
      326 3.67
04/12/2025 10:53:43.783 500   3.67
      300 3.67
      500 3.67
      200 3.67
04/12/2025 10:49:00.438 29   3.67
      29 3.67
      29 3.67
04/12/2025 10:39:24.357 500   3.61
      500 3.61
      500 3.61
04/12/2025 10:38:50.634 500   3.61
      500 3.61
      500 3.61
04/12/2025 10:23:52.176 100   3.605
      100 3.605
      100 3.605
04/12/2025 09:46:05.380 25   3.685
      25 3.685
      25 3.685
04/12/2025 09:12:20.399 7   3.685
      7 3.685
      7 3.685
04/12/2025 09:00:21.233 42   3.69
      42 3.69
      42 3.69
04/12/2025 08:35:09.930 1 366   3.66
      1 366 3.66
      1 366 3.66
04/12/2025 08:34:58.268 1 000   3.665
      1 000 3.665
      1 000 3.665
04/12/2025 08:32:29.038 400   3.68
      200 3.68
      400 3.68
      200 3.68
04/12/2025 08:13:13.400 30   3.665
      30 3.665
      30 3.665
04/12/2025 08:01:57.960 91   3.665
      91 3.665
      58 3.665
      33 3.665
04/12/2025 08:00:21.107 9   3.71
      9 3.71
      9 3.71
04/12/2025 08:00:19.428 15   3.665
      15 3.665
      15 3.665
04/12/2025 07:30:11.581 300   3.76
      25 3.76
      275 3.76
      300 3.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)