Kraken Robotics Inc.
- Information
- Last
- Buy
- Sell
349
257
3.53
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/10/2025 | 21:57:17.305 | 160 | 3.53 | |
160 | 3.53 | |||
160 | 3.53 | |||
17/10/2025 | 21:44:41.196 | 100 | 3.60 | |
100 | 3.60 | |||
100 | 3.60 | |||
17/10/2025 | 21:16:49.079 | 50 | 3.605 | |
50 | 3.605 | |||
50 | 3.605 | |||
17/10/2025 | 19:59:03.829 | 500 | 3.555 | |
500 | 3.555 | |||
500 | 3.555 | |||
17/10/2025 | 19:27:12.069 | 1 700 | 3.53 | |
1 700 | 3.53 | |||
1 700 | 3.53 | |||
17/10/2025 | 19:22:38.652 | 250 | 3.57 | |
250 | 3.57 | |||
250 | 3.57 | |||
17/10/2025 | 18:42:24.712 | 150 | 3.555 | |
150 | 3.555 | |||
150 | 3.555 | |||
17/10/2025 | 18:36:23.942 | 1 000 | 3.56 | |
1 000 | 3.56 | |||
1 000 | 3.56 | |||
17/10/2025 | 18:26:29.800 | 1 388 | 3.615 | |
1 388 | 3.615 | |||
1 388 | 3.615 | |||
17/10/2025 | 18:26:18.474 | 1 082 | 3.60 | |
1 082 | 3.60 | |||
774 | 3.60 | |||
308 | 3.60 | |||
17/10/2025 | 18:26:04.015 | 308 | 3.595 | |
308 | 3.595 | |||
308 | 3.595 | |||
17/10/2025 | 18:23:56.472 | 135 | 3.595 | |
135 | 3.595 | |||
135 | 3.595 | |||
17/10/2025 | 18:12:46.919 | 1 000 | 3.57 | |
1 000 | 3.57 | |||
1 000 | 3.57 | |||
17/10/2025 | 18:01:53.636 | 500 | 3.59 | |
500 | 3.59 | |||
500 | 3.59 | |||
17/10/2025 | 17:56:47.370 | 50 | 3.53 | |
50 | 3.53 | |||
50 | 3.53 | |||
17/10/2025 | 17:53:49.360 | 1 700 | 3.51 | |
1 700 | 3.51 | |||
1 700 | 3.51 | |||
17/10/2025 | 17:53:48.841 | 600 | 3.515 | |
600 | 3.515 | |||
600 | 3.515 | |||
17/10/2025 | 17:53:38.152 | 1 000 | 3.515 | |
1 000 | 3.515 | |||
1 000 | 3.515 | |||
17/10/2025 | 17:53:37.596 | 400 | 3.515 | |
400 | 3.515 | |||
400 | 3.515 | |||
17/10/2025 | 17:53:37.045 | 1 250 | 3.515 | |
1 250 | 3.515 | |||
1 250 | 3.515 | |||
17/10/2025 | 17:52:27.985 | 1 450 | 3.515 | |
1 450 | 3.515 | |||
1 450 | 3.515 | |||
17/10/2025 | 17:52:27.228 | 800 | 3.515 | |
800 | 3.515 | |||
800 | 3.515 | |||
17/10/2025 | 17:51:51.933 | 1 500 | 3.51 | |
1 500 | 3.51 | |||
1 500 | 3.51 | |||
17/10/2025 | 17:51:51.114 | 700 | 3.515 | |
700 | 3.515 | |||
700 | 3.515 | |||
17/10/2025 | 17:51:35.543 | 700 | 3.515 | |
700 | 3.515 | |||
700 | 3.515 | |||
17/10/2025 | 17:51:34.735 | 700 | 3.52 | |
700 | 3.52 | |||
700 | 3.52 | |||
17/10/2025 | 17:51:33.849 | 800 | 3.52 | |
800 | 3.52 | |||
800 | 3.52 | |||
17/10/2025 | 17:51:33.175 | 800 | 3.52 | |
800 | 3.52 | |||
800 | 3.52 | |||
17/10/2025 | 17:51:32.908 | 1 000 | 3.475 | |
1 000 | 3.475 | |||
1 000 | 3.475 | |||
17/10/2025 | 17:49:27.490 | 700 | 3.52 | |
700 | 3.52 | |||
700 | 3.52 | |||
17/10/2025 | 17:49:26.683 | 900 | 3.52 | |
900 | 3.52 | |||
900 | 3.52 | |||
17/10/2025 | 17:49:26.141 | 900 | 3.52 | |
900 | 3.52 | |||
900 | 3.52 | |||
17/10/2025 | 17:47:48.181 | 900 | 3.54 | |
900 | 3.54 | |||
900 | 3.54 | |||
17/10/2025 | 17:47:47.626 | 900 | 3.535 | |
900 | 3.535 | |||
900 | 3.535 | |||
17/10/2025 | 17:47:46.756 | 900 | 3.54 | |
900 | 3.54 | |||
900 | 3.54 | |||
17/10/2025 | 17:45:07.967 | 1 000 | 3.54 | |
1 000 | 3.54 | |||
1 000 | 3.54 | |||
17/10/2025 | 17:44:53.779 | 900 | 3.545 | |
900 | 3.545 | |||
900 | 3.545 | |||
17/10/2025 | 17:42:09.703 | 2 000 | 3.54 | |
2 000 | 3.54 | |||
2 000 | 3.54 | |||
17/10/2025 | 17:41:28.711 | 800 | 3.54 | |
800 | 3.54 | |||
800 | 3.54 | |||
17/10/2025 | 17:40:33.018 | 800 | 3.545 | |
800 | 3.545 | |||
800 | 3.545 | |||
17/10/2025 | 17:39:37.604 | 900 | 3.54 | |
900 | 3.54 | |||
900 | 3.54 | |||
17/10/2025 | 17:39:37.124 | 600 | 3.54 | |
600 | 3.54 | |||
600 | 3.54 | |||
17/10/2025 | 17:39:20.344 | 900 | 3.54 | |
900 | 3.54 | |||
900 | 3.54 | |||
17/10/2025 | 17:39:12.906 | 400 | 3.54 | |
400 | 3.54 | |||
400 | 3.54 | |||
17/10/2025 | 17:39:02.038 | 700 | 3.54 | |
700 | 3.54 | |||
700 | 3.54 | |||
17/10/2025 | 17:39:01.532 | 800 | 3.54 | |
800 | 3.54 | |||
800 | 3.54 | |||
17/10/2025 | 17:38:55.834 | 900 | 3.525 | |
900 | 3.525 | |||
900 | 3.525 | |||
17/10/2025 | 17:38:55.159 | 900 | 3.525 | |
900 | 3.525 | |||
900 | 3.525 | |||
17/10/2025 | 17:38:53.956 | 900 | 3.535 | |
900 | 3.535 | |||
900 | 3.535 | |||
17/10/2025 | 17:32:30.311 | 564 | 3.57 | |
564 | 3.57 | |||
564 | 3.57 | |||
17/10/2025 | 17:27:15.369 | 150 | 3.545 | |
150 | 3.545 | |||
150 | 3.545 | |||
17/10/2025 | 16:49:49.920 | 13 000 | 3.535 | |
13 000 | 3.535 | |||
13 000 | 3.535 | |||
17/10/2025 | 16:49:10.841 | 2 000 | 3.53 | |
2 000 | 3.53 | |||
2 000 | 3.53 | |||
17/10/2025 | 16:34:21.302 | 100 | 3.54 | |
100 | 3.54 | |||
100 | 3.54 | |||
17/10/2025 | 16:32:22.069 | 500 | 3.56 | |
500 | 3.56 | |||
500 | 3.56 | |||
17/10/2025 | 16:29:04.412 | 255 | 3.53 | |
255 | 3.53 | |||
255 | 3.53 | |||
17/10/2025 | 16:27:28.907 | 24 | 3.57 | |
24 | 3.57 | |||
24 | 3.57 | |||
17/10/2025 | 16:19:09.500 | 684 | 3.545 | |
684 | 3.545 | |||
604 | 3.545 | |||
80 | 3.545 | |||
17/10/2025 | 16:18:18.160 | 2 000 | 3.545 | |
2 000 | 3.545 | |||
2 000 | 3.545 | |||
17/10/2025 | 16:16:20.644 | 15 | 3.56 | |
15 | 3.56 | |||
15 | 3.56 | |||
17/10/2025 | 16:13:57.185 | 25 | 3.585 | |
25 | 3.585 | |||
25 | 3.585 | |||
17/10/2025 | 15:55:26.232 | 300 | 3.595 | |
300 | 3.595 | |||
300 | 3.595 | |||
17/10/2025 | 15:54:30.333 | 6 073 | 3.57 | |
6 073 | 3.57 | |||
6 073 | 3.57 | |||
17/10/2025 | 15:54:13.683 | 2 000 | 3.565 | |
2 000 | 3.565 | |||
2 000 | 3.565 | |||
17/10/2025 | 15:46:47.401 | 2 000 | 3.415 | |
2 000 | 3.415 | |||
2 000 | 3.415 | |||
17/10/2025 | 15:45:17.071 | 350 | 3.455 | |
350 | 3.455 | |||
350 | 3.455 | |||
17/10/2025 | 15:45:02.909 | 1 000 | 3.465 | |
1 000 | 3.465 | |||
1 000 | 3.465 | |||
17/10/2025 | 15:42:18.279 | 1 000 | 3.50 | |
1 000 | 3.50 | |||
1 000 | 3.50 | |||
17/10/2025 | 15:35:26.921 | 640 | 3.50 | |
640 | 3.50 | |||
640 | 3.50 | |||
17/10/2025 | 15:35:22.806 | 640 | 3.495 | |
640 | 3.495 | |||
640 | 3.495 | |||
17/10/2025 | 15:35:06.759 | 640 | 3.495 | |
640 | 3.495 | |||
640 | 3.495 | |||
17/10/2025 | 15:34:47.219 | 640 | 3.495 | |
640 | 3.495 | |||
640 | 3.495 | |||
17/10/2025 | 15:34:33.565 | 640 | 3.495 | |
640 | 3.495 | |||
640 | 3.495 | |||
17/10/2025 | 15:33:27.108 | 984 | 3.45 | |
984 | 3.45 | |||
984 | 3.45 | |||
17/10/2025 | 15:32:50.218 | 2 000 | 3.445 | |
2 000 | 3.445 | |||
2 000 | 3.445 | |||
17/10/2025 | 15:32:20.038 | 2 986 | 3.475 | |
2 986 | 3.475 | |||
2 000 | 3.475 | |||
986 | 3.475 | |||
17/10/2025 | 15:31:49.213 | 2 000 | 3.475 | |
2 000 | 3.475 | |||
2 000 | 3.475 | |||
17/10/2025 | 15:31:40.266 | 14 | 3.495 | |
14 | 3.495 | |||
14 | 3.495 | |||
17/10/2025 | 15:30:25.616 | 2 000 | 3.495 | |
2 000 | 3.495 | |||
2 000 | 3.495 | |||
17/10/2025 | 15:30:18.588 | 650 | 3.485 | |
300 | 3.485 | |||
650 | 3.485 | |||
350 | 3.485 | |||
17/10/2025 | 15:21:22.333 | 75 | 3.30 | |
75 | 3.30 | |||
75 | 3.30 | |||
17/10/2025 | 15:18:20.067 | 1 000 | 3.255 | |
1 000 | 3.255 | |||
1 000 | 3.255 | |||
17/10/2025 | 15:17:15.727 | 40 | 3.255 | |
40 | 3.255 | |||
40 | 3.255 | |||
17/10/2025 | 15:16:20.501 | 1 000 | 3.255 | |
1 000 | 3.255 | |||
1 000 | 3.255 | |||
17/10/2025 | 15:01:29.687 | 17 | 3.235 | |
17 | 3.235 | |||
17 | 3.235 | |||
17/10/2025 | 14:58:39.087 | 185 | 3.235 | |
185 | 3.235 | |||
185 | 3.235 | |||
17/10/2025 | 14:53:57.197 | 500 | 3.235 | |
500 | 3.235 | |||
500 | 3.235 | |||
17/10/2025 | 14:53:24.762 | 311 | 3.235 | |
311 | 3.235 | |||
311 | 3.235 | |||
17/10/2025 | 14:53:03.777 | 200 | 3.235 | |
200 | 3.235 | |||
200 | 3.235 | |||
17/10/2025 | 14:52:01.109 | 61 | 3.235 | |
61 | 3.235 | |||
61 | 3.235 | |||
17/10/2025 | 14:45:18.800 | 500 | 3.235 | |
500 | 3.235 | |||
500 | 3.235 | |||
17/10/2025 | 14:37:17.898 | 180 | 3.235 | |
180 | 3.235 | |||
180 | 3.235 | |||
17/10/2025 | 14:32:47.529 | 3 000 | 3.20 | |
2 000 | 3.20 | |||
3 000 | 3.20 | |||
1 000 | 3.20 | |||
17/10/2025 | 14:32:16.982 | 1 000 | 3.195 | |
1 000 | 3.195 | |||
1 000 | 3.195 | |||
17/10/2025 | 14:29:22.098 | 50 | 3.195 | |
50 | 3.195 | |||
50 | 3.195 | |||
17/10/2025 | 14:24:49.442 | 310 | 3.195 | |
310 | 3.195 | |||
310 | 3.195 | |||
17/10/2025 | 14:19:27.131 | 2 500 | 3.18 | |
2 500 | 3.18 | |||
2 500 | 3.18 | |||
17/10/2025 | 14:18:53.962 | 500 | 3.175 | |
500 | 3.175 | |||
500 | 3.175 | |||
17/10/2025 | 14:15:21.582 | 1 000 | 3.175 | |
1 000 | 3.175 | |||
1 000 | 3.175 | |||
17/10/2025 | 14:14:07.603 | 929 | 3.175 | |
929 | 3.175 | |||
929 | 3.175 | |||
17/10/2025 | 14:12:20.164 | 1 071 | 3.175 | |
1 071 | 3.175 | |||
1 071 | 3.175 | |||
17/10/2025 | 14:12:02.947 | 55 | 3.145 | |
55 | 3.145 | |||
55 | 3.145 | |||
17/10/2025 | 14:12:02.812 | 1 141 | 3.145 | |
1 141 | 3.145 | |||
1 141 | 3.145 | |||
17/10/2025 | 14:12:02.686 | 1 141 | 3.145 | |
1 141 | 3.145 | |||
1 141 | 3.145 | |||
17/10/2025 | 14:10:37.332 | 1 071 | 3.135 | |
1 071 | 3.135 | |||
1 071 | 3.135 | |||
17/10/2025 | 14:10:04.729 | 127 | 3.135 | |
127 | 3.135 | |||
127 | 3.135 | |||
17/10/2025 | 13:44:49.888 | 350 | 3.135 | |
350 | 3.135 | |||
350 | 3.135 | |||
17/10/2025 | 13:23:41.542 | 250 | 3.10 | |
250 | 3.10 | |||
60 | 3.10 | |||
190 | 3.10 | |||
17/10/2025 | 13:20:58.091 | 160 | 3.135 | |
160 | 3.135 | |||
160 | 3.135 | |||
17/10/2025 | 13:17:41.135 | 110 | 3.135 | |
110 | 3.135 | |||
110 | 3.135 | |||
17/10/2025 | 13:15:05.612 | 922 | 3.135 | |
922 | 3.135 | |||
922 | 3.135 | |||
17/10/2025 | 13:14:40.625 | 1 078 | 3.135 | |
1 078 | 3.135 | |||
1 078 | 3.135 | |||
17/10/2025 | 13:12:54.761 | 2 579 | 3.11 | |
2 579 | 3.11 | |||
2 579 | 3.11 | |||
17/10/2025 | 13:10:56.511 | 1 000 | 3.105 | |
1 000 | 3.105 | |||
1 000 | 3.105 | |||
17/10/2025 | 13:05:48.080 | 1 000 | 3.135 | |
1 000 | 3.135 | |||
1 000 | 3.135 | |||
17/10/2025 | 13:02:35.551 | 250 | 3.135 | |
250 | 3.135 | |||
250 | 3.135 | |||
17/10/2025 | 13:01:39.233 | 50 | 3.135 | |
50 | 3.135 | |||
50 | 3.135 | |||
17/10/2025 | 12:59:37.511 | 130 | 3.135 | |
130 | 3.135 | |||
20 | 3.135 | |||
110 | 3.135 | |||
17/10/2025 | 12:57:11.675 | 5 120 | 3.10 | |
120 | 3.10 | |||
5 120 | 3.10 | |||
5 000 | 3.10 | |||
17/10/2025 | 12:56:49.996 | 500 | 3.105 | |
500 | 3.105 | |||
500 | 3.105 | |||
17/10/2025 | 12:55:37.070 | 1 000 | 3.105 | |
1 000 | 3.105 | |||
1 000 | 3.105 | |||
17/10/2025 | 12:55:20.745 | 2 500 | 3.105 | |
2 500 | 3.105 | |||
2 500 | 3.105 | |||
17/10/2025 | 12:55:00.572 | 1 000 | 3.11 | |
200 | 3.11 | |||
800 | 3.11 | |||
1 000 | 3.11 | |||
17/10/2025 | 12:54:06.290 | 500 | 3.11 | |
500 | 3.11 | |||
500 | 3.11 | |||
17/10/2025 | 12:53:10.377 | 500 | 3.11 | |
500 | 3.11 | |||
105 | 3.11 | |||
395 | 3.11 | |||
17/10/2025 | 12:49:07.151 | 1 000 | 3.11 | |
1 000 | 3.11 | |||
1 000 | 3.11 | |||
17/10/2025 | 12:46:02.072 | 110 | 3.135 | |
110 | 3.135 | |||
110 | 3.135 | |||
17/10/2025 | 12:43:52.568 | 300 | 3.135 | |
300 | 3.135 | |||
300 | 3.135 | |||
17/10/2025 | 12:42:13.797 | 300 | 3.11 | |
300 | 3.11 | |||
300 | 3.11 | |||
17/10/2025 | 12:33:11.802 | 8 | 3.105 | |
8 | 3.105 | |||
8 | 3.105 | |||
17/10/2025 | 12:22:24.464 | 3 865 | 3.125 | |
3 865 | 3.125 | |||
3 865 | 3.125 | |||
17/10/2025 | 12:22:10.747 | 1 135 | 3.125 | |
1 135 | 3.125 | |||
1 135 | 3.125 | |||
17/10/2025 | 12:19:05.800 | 800 | 3.14 | |
800 | 3.14 | |||
800 | 3.14 | |||
17/10/2025 | 12:18:57.844 | 1 863 | 3.14 | |
1 863 | 3.14 | |||
1 863 | 3.14 | |||
17/10/2025 | 12:18:08.625 | 1 135 | 3.145 | |
1 135 | 3.145 | |||
1 135 | 3.145 | |||
17/10/2025 | 12:10:02.462 | 800 | 3.175 | |
800 | 3.175 | |||
800 | 3.175 | |||
17/10/2025 | 12:09:17.720 | 3 599 | 3.155 | |
3 599 | 3.155 | |||
3 300 | 3.155 | |||
299 | 3.155 | |||
17/10/2025 | 12:08:33.868 | 1 068 | 3.15 | |
1 068 | 3.15 | |||
1 068 | 3.15 | |||
17/10/2025 | 12:08:16.328 | 536 | 3.15 | |
536 | 3.15 | |||
536 | 3.15 | |||
17/10/2025 | 12:08:16.167 | 1 068 | 3.15 | |
754 | 3.15 | |||
1 068 | 3.15 | |||
314 | 3.15 | |||
17/10/2025 | 12:07:42.706 | 1 401 | 3.155 | |
1 148 | 3.155 | |||
253 | 3.155 | |||
1 401 | 3.155 | |||
17/10/2025 | 12:07:24.240 | 1 148 | 3.155 | |
1 148 | 3.155 | |||
1 148 | 3.155 | |||
17/10/2025 | 11:57:36.855 | 1 068 | 3.16 | |
1 068 | 3.16 | |||
1 068 | 3.16 | |||
17/10/2025 | 11:57:24.246 | 1 | 3.15 | |
1 | 3.15 | |||
1 | 3.15 | |||
17/10/2025 | 11:56:11.753 | 250 | 3.16 | |
250 | 3.16 | |||
250 | 3.16 | |||
17/10/2025 | 11:52:22.661 | 8 852 | 3.15 | |
3 000 | 3.15 | |||
8 852 | 3.15 | |||
5 852 | 3.15 | |||
17/10/2025 | 11:50:11.345 | 864 | 3.145 | |
864 | 3.145 | |||
864 | 3.145 | |||
17/10/2025 | 11:50:11.191 | 1 068 | 3.145 | |
1 068 | 3.145 | |||
1 068 | 3.145 | |||
17/10/2025 | 11:49:59.288 | 1 068 | 3.145 | |
1 068 | 3.145 | |||
1 068 | 3.145 | |||
17/10/2025 | 11:49:48.642 | 164 | 3.145 | |
164 | 3.145 | |||
164 | 3.145 | |||
17/10/2025 | 11:49:48.328 | 1 068 | 3.145 | |
1 068 | 3.145 | |||
768 | 3.145 | |||
300 | 3.145 | |||
17/10/2025 | 11:49:48.185 | 1 068 | 3.145 | |
1 068 | 3.145 | |||
1 068 | 3.145 | |||
17/10/2025 | 11:49:17.712 | 1 148 | 3.155 | |
1 148 | 3.155 | |||
1 148 | 3.155 | |||
17/10/2025 | 11:48:22.080 | 156 | 3.205 | |
156 | 3.205 | |||
156 | 3.205 | |||
17/10/2025 | 11:47:54.731 | 2 000 | 3.20 | |
2 000 | 3.20 | |||
2 000 | 3.20 | |||
17/10/2025 | 11:47:25.665 | 640 | 3.195 | |
640 | 3.195 | |||
640 | 3.195 | |||
17/10/2025 | 11:37:23.819 | 1 089 | 3.195 | |
1 089 | 3.195 | |||
1 089 | 3.195 | |||
17/10/2025 | 11:33:31.886 | 140 | 3.155 | |
140 | 3.155 | |||
140 | 3.155 | |||
17/10/2025 | 11:32:44.736 | 550 | 3.155 | |
550 | 3.155 | |||
550 | 3.155 | |||
17/10/2025 | 11:30:25.280 | 500 | 3.195 | |
500 | 3.195 | |||
500 | 3.195 | |||
17/10/2025 | 11:29:50.234 | 750 | 3.195 | |
750 | 3.195 | |||
750 | 3.195 | |||
17/10/2025 | 11:28:04.057 | 500 | 3.195 | |
500 | 3.195 | |||
500 | 3.195 | |||
17/10/2025 | 11:26:47.302 | 2 500 | 3.20 | |
2 500 | 3.20 | |||
2 500 | 3.20 | |||
17/10/2025 | 11:26:36.747 | 50 | 3.195 | |
50 | 3.195 | |||
50 | 3.195 | |||
17/10/2025 | 11:25:01.300 | 1 145 | 3.155 | |
1 145 | 3.155 | |||
1 145 | 3.155 | |||
17/10/2025 | 11:24:34.961 | 320 | 3.195 | |
320 | 3.195 | |||
320 | 3.195 | |||
17/10/2025 | 11:22:20.783 | 1 000 | 3.195 | |
1 000 | 3.195 | |||
1 000 | 3.195 | |||
17/10/2025 | 11:20:16.985 | 2 000 | 3.18 | |
2 000 | 3.18 | |||
2 000 | 3.18 | |||
17/10/2025 | 11:19:01.555 | 220 | 3.175 | |
220 | 3.175 | |||
220 | 3.175 | |||
17/10/2025 | 11:16:26.491 | 2 000 | 3.14 | |
2 000 | 3.14 | |||
2 000 | 3.14 | |||
17/10/2025 | 11:16:09.881 | 1 073 | 3.135 | |
1 073 | 3.135 | |||
1 073 | 3.135 | |||
17/10/2025 | 11:15:45.711 | 2 000 | 3.135 | |
2 000 | 3.135 | |||
2 000 | 3.135 | |||
17/10/2025 | 11:15:34.168 | 5 000 | 3.13 | |
1 000 | 3.13 | |||
1 000 | 3.13 | |||
3 000 | 3.13 | |||
5 000 | 3.13 | |||
17/10/2025 | 11:14:32.755 | 3 000 | 3.13 | |
3 000 | 3.13 | |||
3 000 | 3.13 | |||
17/10/2025 | 11:14:21.794 | 11 000 | 3.10 | |
10 000 | 3.10 | |||
7 000 | 3.10 | |||
1 000 | 3.10 | |||
4 000 | 3.10 | |||
17/10/2025 | 11:13:40.700 | 3 000 | 3.09 | |
3 000 | 3.09 | |||
3 000 | 3.09 | |||
17/10/2025 | 11:13:36.629 | 2 040 | 3.09 | |
40 | 3.09 | |||
2 040 | 3.09 | |||
2 000 | 3.09 | |||
17/10/2025 | 11:13:04.929 | 3 000 | 3.09 | |
3 000 | 3.09 | |||
3 000 | 3.09 | |||
17/10/2025 | 11:12:16.416 | 1 000 | 3.09 | |
1 000 | 3.09 | |||
1 000 | 3.09 | |||
17/10/2025 | 11:11:09.759 | 80 | 3.09 | |
80 | 3.09 | |||
80 | 3.09 | |||
17/10/2025 | 11:09:03.985 | 200 | 3.09 | |
200 | 3.09 | |||
200 | 3.09 | |||
17/10/2025 | 11:08:17.556 | 100 | 3.09 | |
100 | 3.09 | |||
100 | 3.09 | |||
17/10/2025 | 11:07:45.742 | 1 136 | 3.01 | |
1 136 | 3.01 | |||
1 136 | 3.01 | |||
17/10/2025 | 11:07:23.285 | 175 | 3.01 | |
175 | 3.01 | |||
75 | 3.01 | |||
100 | 3.01 | |||
17/10/2025 | 11:07:20.234 | 2 914 | 3.01 | |
500 | 3.01 | |||
300 | 3.01 | |||
2 314 | 3.01 | |||
2 414 | 3.01 | |||
300 | 3.01 | |||
17/10/2025 | 11:07:13.142 | 2 486 | 3.055 | |
1 136 | 3.055 | |||
1 186 | 3.055 | |||
300 | 3.055 | |||
1 000 | 3.055 | |||
650 | 3.055 | |||
100 | 3.055 | |||
300 | 3.055 | |||
300 | 3.055 | |||
17/10/2025 | 11:07:12.458 | 1 500 | 3.095 | |
1 000 | 3.095 | |||
1 500 | 3.095 | |||
500 | 3.095 | |||
17/10/2025 | 11:06:45.071 | 250 | 3.105 | |
250 | 3.105 | |||
20 | 3.105 | |||
230 | 3.105 | |||
17/10/2025 | 11:05:59.304 | 190 | 3.195 | |
190 | 3.195 | |||
190 | 3.195 | |||
17/10/2025 | 11:04:50.014 | 300 | 3.195 | |
300 | 3.195 | |||
300 | 3.195 | |||
17/10/2025 | 11:03:15.361 | 493 | 3.195 | |
493 | 3.195 | |||
493 | 3.195 | |||
17/10/2025 | 10:59:13.663 | 461 | 3.24 | |
461 | 3.24 | |||
461 | 3.24 | |||
17/10/2025 | 10:54:28.939 | 5 | 3.24 | |
5 | 3.24 | |||
5 | 3.24 | |||
17/10/2025 | 10:50:43.999 | 33 | 3.24 | |
33 | 3.24 | |||
33 | 3.24 | |||
17/10/2025 | 10:48:31.865 | 745 | 3.105 | |
745 | 3.105 | |||
745 | 3.105 | |||
17/10/2025 | 10:43:43.013 | 500 | 3.105 | |
500 | 3.105 | |||
500 | 3.105 | |||
17/10/2025 | 10:43:37.315 | 7 957 | 3.11 | |
1 067 | 3.11 | |||
6 135 | 3.11 | |||
1 513 | 3.11 | |||
300 | 3.11 | |||
350 | 3.11 | |||
105 | 3.11 | |||
6 000 | 3.11 | |||
444 | 3.11 | |||
17/10/2025 | 10:42:59.727 | 400 | 3.125 | |
400 | 3.125 | |||
400 | 3.125 | |||
17/10/2025 | 10:41:16.353 | 2 974 | 3.16 | |
500 | 3.16 | |||
300 | 3.16 | |||
1 000 | 3.16 | |||
806 | 3.16 | |||
2 974 | 3.16 | |||
100 | 3.16 | |||
180 | 3.16 | |||
88 | 3.16 | |||
17/10/2025 | 10:38:52.400 | 1 080 | 3.205 | |
1 080 | 3.205 | |||
1 080 | 3.205 | |||
17/10/2025 | 10:38:04.673 | 900 | 3.205 | |
150 | 3.205 | |||
750 | 3.205 | |||
900 | 3.205 | |||
17/10/2025 | 10:36:38.108 | 100 | 3.34 | |
100 | 3.34 | |||
100 | 3.34 | |||
17/10/2025 | 10:35:40.317 | 1 000 | 3.205 | |
15 | 3.205 | |||
985 | 3.205 | |||
1 000 | 3.205 | |||
17/10/2025 | 10:34:04.650 | 277 | 3.34 | |
277 | 3.34 | |||
277 | 3.34 | |||
17/10/2025 | 10:17:45.529 | 300 | 3.34 | |
300 | 3.34 | |||
300 | 3.34 | |||
17/10/2025 | 10:12:36.026 | 6 000 | 3.225 | |
6 000 | 3.225 | |||
6 000 | 3.225 | |||
17/10/2025 | 10:12:13.349 | 250 | 3.23 | |
250 | 3.23 | |||
250 | 3.23 | |||
17/10/2025 | 10:11:35.072 | 490 | 3.23 | |
150 | 3.23 | |||
490 | 3.23 | |||
340 | 3.23 | |||
17/10/2025 | 10:06:39.253 | 100 | 3.385 | |
100 | 3.385 | |||
100 | 3.385 | |||
17/10/2025 | 10:05:16.109 | 350 | 3.385 | |
350 | 3.385 | |||
350 | 3.385 | |||
17/10/2025 | 10:04:09.532 | 200 | 3.23 | |
200 | 3.23 | |||
200 | 3.23 | |||
17/10/2025 | 10:02:15.104 | 371 | 3.23 | |
371 | 3.23 | |||
371 | 3.23 | |||
17/10/2025 | 10:02:06.265 | 229 | 3.235 | |
229 | 3.235 | |||
229 | 3.235 | |||
17/10/2025 | 10:02:06.241 | 300 | 3.385 | |
300 | 3.385 | |||
300 | 3.385 | |||
17/10/2025 | 10:02:00.760 | 471 | 3.235 | |
421 | 3.235 | |||
50 | 3.235 | |||
471 | 3.235 | |||
17/10/2025 | 10:00:40.833 | 300 | 3.39 | |
300 | 3.39 | |||
300 | 3.39 | |||
17/10/2025 | 09:59:39.311 | 371 | 3.235 | |
371 | 3.235 | |||
371 | 3.235 | |||
17/10/2025 | 09:58:37.260 | 11 | 3.235 | |
11 | 3.235 | |||
11 | 3.235 | |||
17/10/2025 | 09:57:22.206 | 300 | 3.33 | |
300 | 3.33 | |||
300 | 3.33 | |||
17/10/2025 | 09:53:30.585 | 60 | 3.35 | |
60 | 3.35 | |||
60 | 3.35 | |||
17/10/2025 | 09:48:40.542 | 1 000 | 3.39 | |
1 000 | 3.39 | |||
1 000 | 3.39 | |||
17/10/2025 | 09:39:41.834 | 1 000 | 3.23 | |
1 000 | 3.23 | |||
1 000 | 3.23 | |||
17/10/2025 | 09:35:54.777 | 500 | 3.23 | |
500 | 3.23 | |||
500 | 3.23 | |||
17/10/2025 | 09:32:51.535 | 1 872 | 3.23 | |
1 572 | 3.23 | |||
300 | 3.23 | |||
1 872 | 3.23 | |||
17/10/2025 | 09:32:18.703 | 1 274 | 3.23 | |
129 | 3.23 | |||
1 174 | 3.23 | |||
1 145 | 3.23 | |||
100 | 3.23 | |||
17/10/2025 | 09:32:18.634 | 1 | 3.23 | |
1 | 3.23 | |||
1 | 3.23 | |||
17/10/2025 | 09:25:47.576 | 3 000 | 3.28 | |
1 288 | 3.28 | |||
1 328 | 3.28 | |||
384 | 3.28 | |||
3 000 | 3.28 | |||
17/10/2025 | 09:25:18.210 | 3 310 | 3.275 | |
700 | 3.275 | |||
262 | 3.275 | |||
300 | 3.275 | |||
3 000 | 3.275 | |||
50 | 3.275 | |||
1 000 | 3.275 | |||
682 | 3.275 | |||
10 | 3.275 | |||
616 | 3.275 | |||
17/10/2025 | 09:25:07.461 | 161 | 3.30 | |
161 | 3.30 | |||
5 | 3.30 | |||
10 | 3.30 | |||
100 | 3.30 | |||
46 | 3.30 | |||
17/10/2025 | 09:25:07.447 | 3 000 | 3.325 | |
3 000 | 3.325 | |||
3 000 | 3.325 | |||
17/10/2025 | 09:25:02.868 | 2 520 | 3.35 | |
700 | 3.35 | |||
1 500 | 3.35 | |||
1 157 | 3.35 | |||
1 363 | 3.35 | |||
10 | 3.35 | |||
10 | 3.35 | |||
300 | 3.35 | |||
17/10/2025 | 09:20:41.743 | 1 137 | 3.355 | |
1 137 | 3.355 | |||
1 137 | 3.355 | |||
17/10/2025 | 09:17:06.085 | 600 | 3.36 | |
600 | 3.36 | |||
600 | 3.36 | |||
17/10/2025 | 09:17:01.840 | 300 | 3.365 | |
300 | 3.365 | |||
300 | 3.365 | |||
17/10/2025 | 09:16:53.918 | 600 | 3.365 | |
600 | 3.365 | |||
600 | 3.365 | |||
17/10/2025 | 09:16:14.557 | 150 | 3.395 | |
150 | 3.395 | |||
150 | 3.395 | |||
17/10/2025 | 09:14:52.311 | 300 | 3.365 | |
300 | 3.365 | |||
300 | 3.365 | |||
17/10/2025 | 09:14:30.572 | 900 | 3.365 | |
150 | 3.365 | |||
750 | 3.365 | |||
900 | 3.365 | |||
17/10/2025 | 09:13:14.426 | 3 000 | 3.375 | |
1 295 | 3.375 | |||
3 000 | 3.375 | |||
1 705 | 3.375 | |||
17/10/2025 | 09:12:31.898 | 1 137 | 3.38 | |
150 | 3.38 | |||
987 | 3.38 | |||
1 137 | 3.38 | |||
17/10/2025 | 09:07:58.819 | 1 420 | 3.40 | |
1 420 | 3.40 | |||
1 000 | 3.40 | |||
420 | 3.40 | |||
17/10/2025 | 09:07:31.889 | 100 | 3.405 | |
100 | 3.405 | |||
70 | 3.405 | |||
30 | 3.405 | |||
17/10/2025 | 08:58:55.132 | 2 500 | 3.41 | |
2 500 | 3.41 | |||
2 500 | 3.41 | |||
17/10/2025 | 08:53:53.052 | 692 | 3.415 | |
692 | 3.415 | |||
692 | 3.415 | |||
17/10/2025 | 08:53:53.048 | 1 308 | 3.425 | |
1 308 | 3.425 | |||
1 308 | 3.425 | |||
17/10/2025 | 08:51:38.869 | 999 | 3.425 | |
999 | 3.425 | |||
999 | 3.425 | |||
17/10/2025 | 08:51:38.857 | 693 | 3.425 | |
693 | 3.425 | |||
693 | 3.425 | |||
17/10/2025 | 08:51:38.609 | 1 150 | 3.45 | |
650 | 3.45 | |||
150 | 3.45 | |||
1 150 | 3.45 | |||
350 | 3.45 | |||
17/10/2025 | 08:49:45.755 | 1 121 | 3.49 | |
1 121 | 3.49 | |||
1 121 | 3.49 | |||
17/10/2025 | 08:34:10.782 | 150 | 3.50 | |
150 | 3.50 | |||
150 | 3.50 | |||
17/10/2025 | 08:20:28.822 | 125 | 3.49 | |
125 | 3.49 | |||
125 | 3.49 | |||
17/10/2025 | 08:09:34.507 | 45 | 3.49 | |
45 | 3.49 | |||
45 | 3.49 | |||
17/10/2025 | 08:00:45.515 | 1 500 | 3.505 | |
200 | 3.505 | |||
200 | 3.505 | |||
1 100 | 3.505 | |||
1 500 | 3.505 | |||
17/10/2025 | 07:47:25.357 | 200 | 3.55 | |
200 | 3.55 | |||
200 | 3.55 | |||
17/10/2025 | 07:46:28.142 | 500 | 3.525 | |
300 | 3.525 | |||
200 | 3.525 | |||
500 | 3.525 | |||
17/10/2025 | 07:39:33.405 | 104 | 3.535 | |
104 | 3.535 | |||
104 | 3.535 | |||
17/10/2025 | 07:30:18.073 | 1 136 | 3.525 | |
1 136 | 3.525 | |||
1 136 | 3.525 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00
Last Update:
17/10/2025 @ 22:00:00