Kraken Robotics Inc.

9

8

1.58

Date Time Volume Order Volume Price
30/04/2025 19:56:24.867 900   1.58
      900 1.58
      900 1.58
30/04/2025 18:03:30.878 640   1.584
      640 1.584
      640 1.584
30/04/2025 18:02:00.212 400   1.584
      400 1.584
      400 1.584
30/04/2025 16:09:58.527 100   1.57
      95 1.57
      100 1.57
      5 1.57
30/04/2025 15:31:22.571 85   1.60
      85 1.60
      85 1.60
30/04/2025 12:55:59.451 1 254   1.63
      1 254 1.63
      1 254 1.63
30/04/2025 12:34:45.888 135   1.63
      135 1.63
      135 1.63
30/04/2025 10:02:01.244 1 000   1.60
      1 000 1.60
      350 1.60
      650 1.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)