Nano One Materials Corp.

24

23

1.222

Date Time Volume Order Volume Price
15/10/2025 12:22:21.246 200   1.222
      200 1.222
      200 1.222
15/10/2025 12:19:32.575 3 000   1.26
      2 000 1.26
      3 000 1.26
      1 000 1.26
15/10/2025 12:19:26.545 2 000   1.258
      2 000 1.258
      2 000 1.258
15/10/2025 12:11:54.311 1 192   1.258
      1 192 1.258
      1 192 1.258
15/10/2025 12:04:40.002 16   1.258
      16 1.258
      16 1.258
15/10/2025 11:34:51.930 382   1.258
      382 1.258
      382 1.258
15/10/2025 11:29:58.162 1 000   1.24
      1 000 1.24
      1 000 1.24
15/10/2025 11:00:43.913 1   1.222
      1 1.222
      1 1.222
15/10/2025 11:00:17.573 2 100   1.258
      400 1.258
      1 700 1.258
      2 100 1.258
15/10/2025 09:52:01.214 100   1.258
      100 1.258
      100 1.258
15/10/2025 09:31:20.150 29   1.258
      29 1.258
      29 1.258
15/10/2025 09:28:53.095 1 000   1.258
      1 000 1.258
      1 000 1.258
15/10/2025 09:18:48.340 700   1.258
      700 1.258
      700 1.258
15/10/2025 09:18:37.784 2 000   1.258
      2 000 1.258
      2 000 1.258
15/10/2025 09:10:02.894 400   1.258
      400 1.258
      400 1.258
15/10/2025 09:05:54.944 2 800   1.222
      2 800 1.222
      2 800 1.222
15/10/2025 09:05:34.966 3 000   1.222
      3 000 1.222
      3 000 1.222
15/10/2025 08:52:41.164 30   1.258
      30 1.258
      30 1.258
15/10/2025 08:43:49.118 1 000   1.258
      1 000 1.258
      1 000 1.258
15/10/2025 07:51:59.443 1 000   1.254
      1 000 1.254
      1 000 1.254
15/10/2025 07:38:54.898 50   1.254
      50 1.254
      50 1.254
15/10/2025 07:33:38.400 1 608   1.244
      1 608 1.244
      1 608 1.244
15/10/2025 07:30:15.577 249   1.244
      249 1.244
      249 1.244
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)