Nano One Materials Corp.

9

9

0.957

Date Time Volume Order Volume Price
28/11/2025 18:19:27.781 500   0.957
      500 0.957
      500 0.957
28/11/2025 18:03:02.117 40   0.924
      40 0.924
      40 0.924
28/11/2025 17:44:14.243 2 000   0.924
      2 000 0.924
      2 000 0.924
28/11/2025 17:40:45.678 1 900   0.924
      1 900 0.924
      1 900 0.924
28/11/2025 17:24:42.021 1 000   0.965
      1 000 0.965
      1 000 0.965
28/11/2025 12:29:58.073 1 000   0.94
      1 000 0.94
      1 000 0.94
28/11/2025 09:43:02.764 2 300   0.921
      1 611 0.921
      689 0.921
      2 300 0.921
28/11/2025 08:29:58.076 4 311   0.928
      4 311 0.928
      4 311 0.928
28/11/2025 07:30:10.489 100   0.91
      100 0.91
      100 0.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)