New Gold Inc.

2

3

6.55

Date Time Volume Order Volume Price
11/12/2025 14:19:28.375 1 500   6.55
      1 500 6.55
      1 500 6.55
11/12/2025 14:19:22.578 3 400   6.42
      3 400 6.42
      3 400 6.42
11/12/2025 14:19:11.428 1 600   6.532
      1 600 6.532
      1 600 6.532
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)