New Gold Inc.

38

33

5.708

Date Time Volume Order Volume Price
15/09/2025 21:10:01.989 500   5.708
      500 5.708
      500 5.708
15/09/2025 20:09:16.990 652   5.748
      652 5.748
      652 5.748
15/09/2025 19:05:29.679 85   5.75
      85 5.75
      85 5.75
15/09/2025 18:24:05.698 200   5.792
      200 5.792
      200 5.792
15/09/2025 18:14:34.165 1 518   5.798
      1 518 5.798
      1 518 5.798
15/09/2025 18:08:13.119 175   5.794
      175 5.794
      175 5.794
15/09/2025 18:07:23.553 75   5.73
      75 5.73
      75 5.73
15/09/2025 17:46:08.878 200   5.694
      200 5.694
      200 5.694
15/09/2025 17:41:53.600 1 000   5.766
      1 000 5.766
      1 000 5.766
15/09/2025 17:31:10.391 50   5.764
      50 5.764
      50 5.764
15/09/2025 17:10:27.791 1 300   5.68
      1 300 5.68
      1 300 5.68
15/09/2025 16:57:30.738 700   5.676
      700 5.676
      700 5.676
15/09/2025 16:56:56.253 1 300   5.678
      1 300 5.678
      1 300 5.678
15/09/2025 16:20:47.480 170   5.66
      170 5.66
      170 5.66
15/09/2025 16:01:15.499 350   5.608
      350 5.608
      350 5.608
15/09/2025 15:49:06.632 314   5.584
      314 5.584
      314 5.584
15/09/2025 15:30:05.289 15   5.60
      15 5.60
      15 5.60
15/09/2025 14:27:56.996 400   5.606
      400 5.606
      400 5.606
15/09/2025 14:25:37.271 10   5.612
      10 5.612
      10 5.612
15/09/2025 14:07:45.828 100   5.612
      100 5.612
      100 5.612
15/09/2025 14:00:52.281 1   5.616
      1 5.616
      1 5.616
15/09/2025 12:55:07.988 102   5.62
      102 5.62
      102 5.62
15/09/2025 12:01:37.380 900   5.618
      900 5.618
      900 5.618
15/09/2025 11:02:04.544 1 500   5.552
      100 5.552
      1 400 5.552
      1 500 5.552
15/09/2025 10:59:24.104 346   5.618
      346 5.618
      346 5.618
15/09/2025 10:44:57.053 180   5.552
      180 5.552
      180 5.552
15/09/2025 10:40:22.988 1 300   5.60
      1 300 5.60
      1 300 5.60
15/09/2025 10:38:31.134 200   5.60
      200 5.60
      200 5.60
15/09/2025 09:30:27.798 8   5.598
      8 5.598
      8 5.598
15/09/2025 08:36:23.100 380   5.656
      380 5.656
      380 5.656
15/09/2025 07:33:47.732 1 000   5.65
      1 000 5.65
      1 000 5.65
15/09/2025 07:33:40.958 1 300   5.632
      400 5.632
      1 300 5.632
      900 5.632
15/09/2025 07:33:40.951 2 700   5.60
      900 5.60
      1 800 5.60
      900 5.60
      1 800 5.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)