New Gold Inc.

52

44

7.50

Date Time Volume Order Volume Price
19/12/2025 21:16:47.564 100   7.50
      100 7.50
      100 7.50
19/12/2025 20:18:52.897 2   7.594
      2 7.594
      2 7.594
19/12/2025 20:10:06.846 270   7.55
      270 7.55
      270 7.55
19/12/2025 19:58:10.026 75   7.568
      75 7.568
      75 7.568
19/12/2025 19:54:44.036 1   7.618
      1 7.618
      1 7.618
19/12/2025 18:40:54.204 580   7.654
      580 7.654
      580 7.654
19/12/2025 18:31:13.780 200   7.646
      200 7.646
      200 7.646
19/12/2025 18:13:13.905 1 000   7.578
      1 000 7.578
      1 000 7.578
19/12/2025 18:11:17.969 1   7.578
      1 7.578
      1 7.578
19/12/2025 18:10:36.381 2 550   7.58
      2 550 7.58
      2 550 7.58
19/12/2025 18:10:35.679 1 700   7.58
      1 700 7.58
      1 700 7.58
19/12/2025 18:10:35.185 2 500   7.58
      2 500 7.58
      2 500 7.58
19/12/2025 18:10:34.705 2 400   7.58
      2 400 7.58
      2 400 7.58
19/12/2025 18:10:34.215 2 450   7.58
      2 450 7.58
      2 450 7.58
19/12/2025 17:45:31.111 400   7.544
      400 7.544
      400 7.544
19/12/2025 17:26:43.178 341   7.588
      341 7.588
      341 7.588
19/12/2025 17:09:29.808 1 000   7.632
      1 000 7.632
      1 000 7.632
19/12/2025 17:04:12.053 1 000   7.704
      1 000 7.704
      1 000 7.704
19/12/2025 16:28:32.502 400   7.60
      400 7.60
      400 7.60
19/12/2025 16:20:36.420 200   7.60
      200 7.60
      200 7.60
19/12/2025 16:20:09.882 150   7.636
      150 7.636
      150 7.636
19/12/2025 16:16:38.143 500   7.574
      500 7.574
      500 7.574
19/12/2025 16:15:49.193 200   7.55
      200 7.55
      200 7.55
19/12/2025 15:55:58.084 500   7.502
      500 7.502
      500 7.502
19/12/2025 15:42:19.384 2 012   7.50
      500 7.50
      12 7.50
      2 012 7.50
      500 7.50
      1 000 7.50
19/12/2025 15:41:17.338 300   7.474
      300 7.474
      300 7.474
19/12/2025 15:32:10.058 1 000   7.32
      1 000 7.32
      1 000 7.32
19/12/2025 15:32:07.908 1 300   7.31
      1 300 7.31
      1 300 7.31
19/12/2025 15:05:49.127 423   7.164
      423 7.164
      423 7.164
19/12/2025 15:02:04.477 150   7.166
      150 7.166
      150 7.166
19/12/2025 13:35:14.763 670   7.078
      670 7.078
      670 7.078
19/12/2025 13:21:55.894 300   7.078
      300 7.078
      300 7.078
19/12/2025 13:21:33.825 1 500   7.078
      1 500 7.078
      1 500 7.078
19/12/2025 13:04:10.778 1 400   7.162
      1 400 7.162
      1 400 7.162
19/12/2025 12:59:21.402 300   7.02
      300 7.02
      300 7.02
19/12/2025 12:59:18.839 2 579   7.02
      2 579 7.02
      99 7.02
      2 480 7.02
19/12/2025 12:58:46.152 421   7.132
      421 7.132
      421 7.132
19/12/2025 12:41:14.308 127   7.132
      127 7.132
      127 7.132
19/12/2025 11:41:08.290 75   7.132
      75 7.132
      75 7.132
19/12/2025 08:40:45.862 15   7.146
      15 7.146
      15 7.146
19/12/2025 08:39:49.430 234   7.132
      234 7.132
      234 7.132
19/12/2025 08:39:49.314 421   7.132
      421 7.132
      421 7.132
19/12/2025 08:39:42.937 421   7.132
      421 7.132
      421 7.132
19/12/2025 07:30:13.295 281   7.198
      281 7.198
      281 7.198
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)