New Gold Inc.

9

10

6.742

Date Time Volume Order Volume Price
10/12/2025 12:03:10.219 100   6.742
      100 6.742
      100 6.742
10/12/2025 11:29:33.319 130   6.742
      130 6.742
      130 6.742
10/12/2025 10:58:21.881 299   6.69
      299 6.69
      299 6.69
10/12/2025 10:58:19.146 449   6.692
      449 6.692
      449 6.692
10/12/2025 10:58:17.226 2 000   6.72
      2 000 6.72
      2 000 6.72
10/12/2025 10:58:09.429 1 600   6.722
      1 600 6.722
      1 600 6.722
10/12/2025 10:19:32.283 1 500   6.722
      1 500 6.722
      1 500 6.722
10/12/2025 09:21:05.927 1 000   6.776
      1 000 6.776
      1 000 6.776
10/12/2025 09:10:32.355 400   6.722
      400 6.722
      400 6.722
10/12/2025 08:43:48.509 1   6.786
      1 6.786
      1 6.786
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)