New Gold Inc.

39

37

6.384

Date Time Volume Order Volume Price
25/11/2025 21:37:04.088 390   6.384
      390 6.384
      390 6.384
25/11/2025 20:50:56.566 8 502   6.38
      8 502 6.38
      8 502 6.38
25/11/2025 20:37:28.312 3 000   6.376
      3 000 6.376
      3 000 6.376
25/11/2025 20:35:05.863 200   6.40
      200 6.40
      200 6.40
25/11/2025 20:14:12.671 110   6.376
      110 6.376
      110 6.376
25/11/2025 19:52:03.778 2 000   6.382
      2 000 6.382
      2 000 6.382
25/11/2025 19:40:54.952 710   6.366
      710 6.366
      710 6.366
25/11/2025 19:35:05.288 1 900   6.358
      1 900 6.358
      1 900 6.358
25/11/2025 19:28:13.108 470   6.366
      470 6.366
      470 6.366
25/11/2025 19:26:43.549 180   6.366
      180 6.366
      180 6.366
25/11/2025 18:47:29.039 900   6.326
      900 6.326
      900 6.326
25/11/2025 18:05:50.469 1 200   6.298
      1 200 6.298
      1 200 6.298
25/11/2025 17:53:19.030 400   6.30
      400 6.30
      400 6.30
25/11/2025 17:50:41.056 1 500   6.28
      1 500 6.28
      1 500 6.28
25/11/2025 17:29:33.177 2 000   6.236
      2 000 6.236
      2 000 6.236
25/11/2025 17:28:15.067 500   6.244
      500 6.244
      500 6.244
25/11/2025 17:08:02.453 350   6.22
      350 6.22
      350 6.22
25/11/2025 17:07:23.833 1 500   6.222
      1 500 6.222
      1 500 6.222
25/11/2025 17:06:15.268 3 500   6.22
      3 500 6.22
      3 500 6.22
25/11/2025 17:03:14.045 8 500   6.228
      8 500 6.228
      8 500 6.228
25/11/2025 16:45:07.219 500   6.25
      500 6.25
      500 6.25
25/11/2025 16:37:43.438 4 000   6.246
      4 000 6.246
      4 000 6.246
25/11/2025 16:11:49.525 400   6.234
      400 6.234
      400 6.234
25/11/2025 15:38:24.144 1   6.364
      1 6.364
      1 6.364
25/11/2025 15:36:37.593 2 000   6.35
      2 000 6.35
      2 000 6.35
25/11/2025 15:36:36.938 13 756   6.35
      13 756 6.35
      13 756 6.35
25/11/2025 15:34:29.661 2 000   6.334
      2 000 6.334
      2 000 6.334
25/11/2025 15:21:39.544 1 500   6.21
      1 500 6.21
      1 500 6.21
25/11/2025 13:08:15.766 516   6.19
      516 6.19
      516 6.19
25/11/2025 13:08:11.750 1 950   6.19
      250 6.19
      1 700 6.19
      1 950 6.19
25/11/2025 13:07:31.348 484   6.202
      484 6.202
      484 6.202
25/11/2025 11:16:46.318 1 627   6.15
      1 627 6.15
      1 627 6.15
25/11/2025 11:16:28.654 1 600   6.148
      1 600 6.148
      1 600 6.148
25/11/2025 11:13:53.517 1 600   6.148
      1 600 6.148
      1 600 6.148
25/11/2025 10:39:58.244 1 603   6.15
      1 603 6.15
      1 603 6.15
25/11/2025 10:01:35.548 100   6.152
      100 6.152
      100 6.152
25/11/2025 10:00:39.852 270   6.29
      270 6.29
      270 6.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)