New Gold Inc.

52

51

7.124

Date Time Volume Order Volume Price
12/12/2025 19:06:13.150 28   7.124
      28 7.124
      28 7.124
12/12/2025 17:42:37.839 300   6.958
      300 6.958
      300 6.958
12/12/2025 17:14:59.904 1 000   7.062
      1 000 7.062
      1 000 7.062
12/12/2025 16:24:46.410 1 000   7.29
      1 000 7.29
      1 000 7.29
12/12/2025 16:24:12.595 70   7.30
      70 7.30
      70 7.30
12/12/2025 16:02:00.359 300   7.496
      300 7.496
      300 7.496
12/12/2025 15:50:16.659 400   7.444
      400 7.444
      400 7.444
12/12/2025 15:18:14.444 100   7.518
      100 7.518
      100 7.518
12/12/2025 15:03:10.497 1 000   7.50
      1 000 7.50
      1 000 7.50
12/12/2025 14:13:10.764 400   7.55
      400 7.55
      400 7.55
12/12/2025 14:12:55.206 400   7.548
      400 7.548
      400 7.548
12/12/2025 14:11:34.719 1 400   7.516
      1 400 7.516
      1 400 7.516
12/12/2025 14:04:33.999 1 000   7.52
      1 000 7.52
      1 000 7.52
12/12/2025 14:04:01.740 1 000   7.518
      1 000 7.518
      1 000 7.518
12/12/2025 13:49:07.263 296   7.528
      296 7.528
      296 7.528
12/12/2025 13:45:18.426 275   7.528
      275 7.528
      275 7.528
12/12/2025 13:45:06.386 1 000   7.53
      1 000 7.53
      1 000 7.53
12/12/2025 13:40:48.928 1 000   7.528
      1 000 7.528
      1 000 7.528
12/12/2025 13:39:40.359 900   7.528
      900 7.528
      900 7.528
12/12/2025 13:39:31.548 1 000   7.528
      1 000 7.528
      1 000 7.528
12/12/2025 13:39:31.486 755   7.528
      755 7.528
      755 7.528
12/12/2025 12:47:21.551 1 448   7.512
      1 448 7.512
      1 448 7.512
12/12/2025 12:47:15.248 1 400   7.514
      1 400 7.514
      1 400 7.514
12/12/2025 12:47:09.119 1 000   7.512
      1 000 7.512
      1 000 7.512
12/12/2025 12:44:56.332 450   7.53
      450 7.53
      450 7.53
12/12/2025 12:44:45.630 450   7.528
      450 7.528
      450 7.528
12/12/2025 12:44:07.437 225   7.528
      225 7.528
      225 7.528
12/12/2025 12:44:06.583 450   7.528
      450 7.528
      450 7.528
12/12/2025 12:41:16.935 450   7.528
      450 7.528
      450 7.528
12/12/2025 12:27:54.726 450   7.528
      450 7.528
      450 7.528
12/12/2025 12:27:53.673 5 000   7.50
      5 000 7.50
      5 000 7.50
12/12/2025 12:27:50.840 214   7.528
      214 7.528
      214 7.528
12/12/2025 12:27:40.615 450   7.528
      450 7.528
      450 7.528
12/12/2025 12:13:47.708 2 000   7.50
      299 7.50
      1 426 7.50
      2 000 7.50
      275 7.50
12/12/2025 12:13:43.749 1 000   7.502
      1 000 7.502
      1 000 7.502
12/12/2025 12:10:59.242 2 000   7.49
      2 000 7.49
      2 000 7.49
12/12/2025 12:10:52.265 1 400   7.488
      1 400 7.488
      1 400 7.488
12/12/2025 11:55:07.621 440   7.488
      440 7.488
      440 7.488
12/12/2025 11:54:20.380 1 400   7.488
      1 400 7.488
      1 400 7.488
12/12/2025 11:54:20.283 230   7.488
      230 7.488
      230 7.488
12/12/2025 11:48:07.608 450   7.488
      450 7.488
      450 7.488
12/12/2025 11:46:53.861 1 400   7.488
      1 400 7.488
      1 400 7.488
12/12/2025 11:18:45.506 140   7.502
      140 7.502
      140 7.502
12/12/2025 10:58:24.458 550   7.50
      550 7.50
      550 7.50
12/12/2025 10:58:24.360 500   7.47
      500 7.47
      500 7.47
12/12/2025 10:58:14.370 38   7.424
      38 7.424
      38 7.424
12/12/2025 10:05:13.371 674   7.418
      674 7.418
      674 7.418
12/12/2025 10:03:27.019 755   7.34
      755 7.34
      755 7.34
12/12/2025 10:03:19.176 1   7.418
      1 7.418
      1 7.418
12/12/2025 09:36:42.467 206   7.326
      206 7.326
      206 7.326
12/12/2025 07:34:59.246 1   7.418
      1 7.418
      1 7.418
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)