New Gold Inc.

90

77

7.078

Date Time Volume Order Volume Price
28/11/2025 21:40:28.207 21   7.078
      21 7.078
      21 7.078
28/11/2025 21:31:24.259 250   7.078
      250 7.078
      250 7.078
28/11/2025 21:19:58.365 220   7.078
      220 7.078
      220 7.078
28/11/2025 21:17:53.491 1 411   7.084
      1 411 7.084
      1 411 7.084
28/11/2025 21:17:39.503 1 411   7.084
      1 411 7.084
      1 411 7.084
28/11/2025 21:07:45.154 2 908   7.088
      2 908 7.088
      2 908 7.088
28/11/2025 21:06:59.954 1 411   7.086
      1 411 7.086
      1 411 7.086
28/11/2025 20:54:55.869 7 005   7.086
      7 005 7.086
      7 005 7.086
28/11/2025 20:53:53.023 1 411   7.084
      1 411 7.084
      1 411 7.084
28/11/2025 20:53:52.908 1 411   7.084
      1 411 7.084
      1 411 7.084
28/11/2025 20:52:05.843 300   7.148
      300 7.148
      300 7.148
28/11/2025 20:50:26.710 811   7.086
      811 7.086
      811 7.086
28/11/2025 20:50:21.183 1 411   7.084
      1 411 7.084
      1 411 7.084
28/11/2025 20:40:02.328 811   7.086
      811 7.086
      811 7.086
28/11/2025 20:39:58.195 1 411   7.084
      1 411 7.084
      1 411 7.084
28/11/2025 20:35:03.276 811   7.084
      811 7.084
      811 7.084
28/11/2025 20:34:57.734 1 411   7.084
      1 411 7.084
      1 411 7.084
28/11/2025 20:34:32.920 100   7.148
      100 7.148
      100 7.148
28/11/2025 19:52:38.769 300   7.084
      300 7.084
      300 7.084
28/11/2025 19:15:35.309 50   7.096
      50 7.096
      50 7.096
28/11/2025 18:45:16.168 7 000   7.182
      7 000 7.182
      7 000 7.182
28/11/2025 18:18:22.323 6 000   7.148
      6 000 7.148
      6 000 7.148
28/11/2025 18:18:22.118 7 000   7.148
      7 000 7.148
      7 000 7.148
28/11/2025 18:18:17.851 7 000   7.158
      7 000 7.158
      7 000 7.158
28/11/2025 18:10:04.255 69   7.198
      69 7.198
      69 7.198
28/11/2025 18:04:06.322 160   7.218
      160 7.218
      160 7.218
28/11/2025 18:03:25.643 5 800   7.182
      5 800 7.182
      5 800 7.182
28/11/2025 17:53:27.532 200   7.136
      200 7.136
      200 7.136
28/11/2025 17:52:15.535 4   7.17
      4 7.17
      4 7.17
28/11/2025 17:46:29.888 32   7.128
      32 7.128
      32 7.128
28/11/2025 17:36:08.921 500   7.148
      500 7.148
      500 7.148
28/11/2025 17:32:14.570 200   7.14
      200 7.14
      200 7.14
28/11/2025 17:15:34.265 2 100   7.15
      1 500 7.15
      2 100 7.15
      300 7.15
      300 7.15
28/11/2025 17:13:27.265 2 500   7.138
      2 500 7.138
      2 500 7.138
28/11/2025 16:58:22.467 1 400   7.10
      1 400 7.10
      1 400 7.10
28/11/2025 16:35:14.690 900   7.114
      900 7.114
      900 7.114
28/11/2025 16:33:32.116 400   7.16
      400 7.16
      400 7.16
28/11/2025 16:06:29.302 400   7.11
      400 7.11
      400 7.11
28/11/2025 15:59:59.535 1 000   7.09
      1 000 7.09
      1 000 7.09
28/11/2025 15:40:07.217 250   7.01
      250 7.01
      250 7.01
28/11/2025 15:35:32.061 5 500   6.99
      1 000 6.99
      5 500 6.99
      4 500 6.99
28/11/2025 15:31:36.656 300   6.886
      300 6.886
      300 6.886
28/11/2025 15:14:29.692 1 210   6.90
      1 210 6.90
      1 210 6.90
28/11/2025 15:14:02.021 790   6.90
      790 6.90
      790 6.90
28/11/2025 15:10:17.949 5 559   6.85
      5 559 6.85
      5 559 6.85
28/11/2025 15:10:05.419 2 941   6.844
      1 441 6.844
      1 500 6.844
      2 941 6.844
28/11/2025 15:06:34.902 1 500   6.85
      1 500 6.85
      1 500 6.85
28/11/2025 13:33:56.449 9   6.798
      9 6.798
      9 6.798
28/11/2025 13:33:38.677 5 600   6.80
      5 600 6.80
      5 600 6.80
28/11/2025 13:32:56.422 1 100   6.80
      1 100 6.80
      1 100 6.80
28/11/2025 13:32:56.166 450   6.80
      450 6.80
      450 6.80
28/11/2025 13:32:40.773 450   6.802
      450 6.802
      450 6.802
28/11/2025 13:30:49.699 800   6.802
      800 6.802
      800 6.802
28/11/2025 13:30:40.645 450   6.802
      450 6.802
      450 6.802
28/11/2025 13:30:40.542 750   6.802
      750 6.802
      600 6.802
      150 6.802
28/11/2025 13:29:12.602 150   6.89
      150 6.89
      150 6.89
28/11/2025 11:58:11.265 400   6.802
      400 6.802
      400 6.802
28/11/2025 11:55:22.896 10   6.866
      10 6.866
      10 6.866
28/11/2025 11:48:16.019 50   6.802
      50 6.802
      30 6.802
      20 6.802
28/11/2025 11:46:16.842 450   6.802
      450 6.802
      450 6.802
28/11/2025 11:37:16.268 2   6.866
      2 6.866
      2 6.866
28/11/2025 11:33:10.734 1 500   6.864
      1 250 6.864
      1 500 6.864
      250 6.864
28/11/2025 11:14:20.218 8   6.862
      8 6.862
      8 6.862
28/11/2025 10:42:19.815 3 000   6.802
      3 000 6.802
      3 000 6.802
28/11/2025 10:19:13.621 2 000   6.802
      2 000 6.802
      2 000 6.802
28/11/2025 10:03:41.116 773   6.822
      773 6.822
      773 6.822
28/11/2025 09:45:59.550 10   6.838
      10 6.838
      10 6.838
28/11/2025 09:04:23.441 2 000   6.84
      2 000 6.84
      2 000 6.84
28/11/2025 08:37:51.099 15   6.854
      15 6.854
      15 6.854
28/11/2025 08:37:51.053 140   6.854
      140 6.854
      140 6.854
28/11/2025 08:22:33.917 2 000   6.848
      2 000 6.848
      2 000 6.848
28/11/2025 08:20:54.808 2 000   6.84
      2 000 6.84
      2 000 6.84
28/11/2025 08:20:50.533 1 400   6.848
      1 000 6.848
      1 400 6.848
      400 6.848
28/11/2025 07:37:41.653 3 400   6.802
      500 6.802
      3 400 6.802
      2 400 6.802
      500 6.802
28/11/2025 07:30:22.944 1 000   6.786
      1 000 6.786
      1 000 6.786
28/11/2025 07:30:10.742 1 000   6.786
      1 000 6.786
      1 000 6.786
28/11/2025 07:30:10.661 1 000   6.786
      1 000 6.786
      1 000 6.786
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)