New Gold Inc.

87

74

7.554

Date Time Volume Order Volume Price
29/12/2025 21:47:14.882 200   7.554
      200 7.554
      200 7.554
29/12/2025 21:43:43.989 337   7.55
      337 7.55
      337 7.55
29/12/2025 21:42:16.700 500   7.582
      500 7.582
      500 7.582
29/12/2025 21:25:12.217 75   7.658
      75 7.658
      75 7.658
29/12/2025 21:02:53.194 607   7.60
      607 7.60
      607 7.60
29/12/2025 20:34:35.846 1 000   7.582
      1 000 7.582
      1 000 7.582
29/12/2025 20:05:36.016 45   7.534
      45 7.534
      45 7.534
29/12/2025 19:49:31.147 170   7.526
      170 7.526
      170 7.526
29/12/2025 19:37:17.684 500   7.596
      500 7.596
      500 7.596
29/12/2025 19:36:57.210 10 000   7.58
      10 000 7.58
      10 000 7.58
29/12/2025 19:21:06.491 425   7.60
      425 7.60
      425 7.60
29/12/2025 19:11:42.539 150   7.57
      150 7.57
      150 7.57
29/12/2025 18:44:55.604 2 000   7.572
      2 000 7.572
      2 000 7.572
29/12/2025 18:34:32.683 350   7.658
      350 7.658
      350 7.658
29/12/2025 18:26:05.018 130   7.616
      130 7.616
      130 7.616
29/12/2025 17:54:45.221 42   7.66
      42 7.66
      42 7.66
29/12/2025 17:51:32.596 500   7.628
      500 7.628
      500 7.628
29/12/2025 17:31:23.055 10   7.646
      10 7.646
      10 7.646
29/12/2025 17:13:43.544 5   7.676
      5 7.676
      5 7.676
29/12/2025 17:10:05.266 75   7.694
      75 7.694
      75 7.694
29/12/2025 17:03:41.174 100   7.598
      100 7.598
      100 7.598
29/12/2025 17:01:46.901 120   7.644
      120 7.644
      120 7.644
29/12/2025 16:50:45.069 500   7.512
      500 7.512
      500 7.512
29/12/2025 16:46:58.099 523   7.484
      523 7.484
      523 7.484
29/12/2025 16:45:58.058 298   7.46
      298 7.46
      298 7.46
29/12/2025 16:22:06.837 1 000   7.40
      1 000 7.40
      1 000 7.40
29/12/2025 16:04:41.456 902   7.508
      902 7.508
      902 7.508
29/12/2025 15:20:50.247 198   7.496
      198 7.496
      198 7.496
29/12/2025 15:15:06.820 2 000   7.576
      2 000 7.576
      2 000 7.576
29/12/2025 15:07:58.146 30   7.448
      30 7.448
      30 7.448
29/12/2025 14:58:34.637 7   7.612
      7 7.612
      7 7.612
29/12/2025 14:55:59.027 550   7.436
      500 7.436
      550 7.436
      50 7.436
29/12/2025 14:55:57.552 2 036   7.49
      2 000 7.49
      20 7.49
      2 036 7.49
      16 7.49
29/12/2025 13:53:32.323 250   7.704
      250 7.704
      250 7.704
29/12/2025 13:15:03.116 562   7.558
      562 7.558
      562 7.558
29/12/2025 13:15:02.869 2 000   7.558
      2 000 7.558
      2 000 7.558
29/12/2025 13:14:57.142 2 000   7.556
      2 000 7.556
      2 000 7.556
29/12/2025 13:07:26.942 2 000   7.632
      2 000 7.632
      2 000 7.632
29/12/2025 13:06:38.220 42   7.672
      42 7.672
      42 7.672
29/12/2025 12:40:18.982 167   7.656
      167 7.656
      167 7.656
29/12/2025 12:26:15.244 2 000   7.672
      2 000 7.672
      2 000 7.672
29/12/2025 12:05:54.116 3   7.666
      3 7.666
      3 7.666
29/12/2025 11:52:17.184 180   7.796
      180 7.796
      180 7.796
29/12/2025 11:17:16.641 6 000   7.664
      6 000 7.664
      6 000 7.664
29/12/2025 11:17:08.953 2 000   7.662
      2 000 7.662
      2 000 7.662
29/12/2025 10:39:13.616 800   7.652
      800 7.652
      800 7.652
29/12/2025 10:38:20.750 400   7.652
      400 7.652
      400 7.652
29/12/2025 10:35:33.644 17 000   7.592
      2 000 7.592
      17 000 7.592
      15 000 7.592
29/12/2025 10:35:19.268 2 000   7.59
      2 000 7.59
      2 000 7.59
29/12/2025 10:28:53.481 100   7.75
      100 7.75
      100 7.75
29/12/2025 10:28:49.140 387   7.752
      387 7.752
      387 7.752
29/12/2025 10:27:03.733 100   7.806
      100 7.806
      100 7.806
29/12/2025 10:25:59.738 300   7.752
      300 7.752
      300 7.752
29/12/2025 10:04:52.619 1 000   7.794
      1 000 7.794
      1 000 7.794
29/12/2025 10:04:45.196 1 000   7.75
      1 000 7.75
      1 000 7.75
29/12/2025 10:04:43.068 150   7.74
      150 7.74
      150 7.74
29/12/2025 09:57:35.808 100   7.672
      100 7.672
      100 7.672
29/12/2025 09:53:52.122 5 000   7.71
      5 000 7.71
      5 000 7.71
29/12/2025 09:30:09.389 10   7.748
      10 7.748
      10 7.748
29/12/2025 09:26:32.869 120   7.748
      120 7.748
      120 7.748
29/12/2025 09:24:43.859 32   7.748
      32 7.748
      32 7.748
29/12/2025 08:58:51.951 700   7.712
      700 7.712
      700 7.712
29/12/2025 08:50:14.962 645   7.748
      645 7.748
      645 7.748
29/12/2025 08:44:49.748 500   7.712
      500 7.712
      500 7.712
29/12/2025 08:41:23.556 25   7.748
      25 7.748
      25 7.748
29/12/2025 08:15:04.966 400   7.75
      400 7.75
      400 7.75
29/12/2025 08:07:16.339 1 000   7.752
      1 000 7.752
      1 000 7.752
29/12/2025 08:07:14.803 1 000   7.754
      1 000 7.754
      1 000 7.754
29/12/2025 08:05:15.629 2 000   7.75
      2 000 7.75
      2 000 7.75
29/12/2025 08:05:08.691 2 200   7.79
      2 000 7.79
      200 7.79
      2 200 7.79
29/12/2025 08:04:56.910 2 000   7.812
      2 000 7.812
      2 000 7.812
29/12/2025 08:04:45.789 642   7.812
      642 7.812
      642 7.812
29/12/2025 07:35:15.460 760   7.83
      760 7.83
      760 7.83
29/12/2025 07:35:06.742 7 029   7.812
      2 000 7.812
      25 7.812
      2 000 7.812
      6 200 7.812
      630 7.812
      16 7.812
      20 7.812
      100 7.812
      2 238 7.812
      829 7.812
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)