New Gold Inc.

29

23

5.806

Date Time Volume Order Volume Price
21/11/2025 21:43:14.391 120   5.806
      120 5.806
      120 5.806
21/11/2025 20:20:38.615 3 344   5.88
      3 344 5.88
      3 344 5.88
21/11/2025 19:22:43.044 3 000   5.864
      3 000 5.864
      3 000 5.864
21/11/2025 16:47:21.817 460   5.802
      460 5.802
      460 5.802
21/11/2025 13:42:55.203 500   5.798
      500 5.798
      500 5.798
21/11/2025 12:57:06.259 24   5.726
      24 5.726
      24 5.726
21/11/2025 11:36:55.679 3 230   5.70
      3 230 5.70
      3 230 5.70
21/11/2025 11:35:14.815 200   5.702
      200 5.702
      200 5.702
21/11/2025 11:34:25.012 1 800   5.702
      1 800 5.702
      1 800 5.702
21/11/2025 11:30:00.961 1 639   5.78
      1 639 5.78
      1 639 5.78
21/11/2025 11:20:13.292 844   5.78
      844 5.78
      844 5.78
21/11/2025 11:19:06.903 3 723   5.78
      3 723 5.78
      300 5.78
      1 800 5.78
      1 623 5.78
21/11/2025 11:17:13.480 1 800   5.78
      1 800 5.78
      1 800 5.78
21/11/2025 11:17:13.469 844   5.78
      844 5.78
      844 5.78
21/11/2025 10:34:24.352 465   5.818
      465 5.818
      465 5.818
21/11/2025 10:23:38.259 500   5.796
      500 5.796
      500 5.796
21/11/2025 09:14:54.023 400   5.698
      400 5.698
      400 5.698
21/11/2025 08:55:59.407 170   5.806
      170 5.806
      170 5.806
21/11/2025 08:01:29.528 410   5.676
      175 5.676
      60 5.676
      175 5.676
      410 5.676
21/11/2025 08:01:29.445 700   5.676
      700 5.676
      700 5.676
21/11/2025 08:01:29.383 1 000   5.79
      1 000 5.79
      1 000 5.79
21/11/2025 08:01:17.319 100   5.794
      100 5.794
      100 5.794
21/11/2025 07:30:19.583 300   5.80
      300 5.80
      300 5.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)