New Gold Inc.

45

45

7.80

Date Time Volume Order Volume Price
23/12/2025 21:46:14.421 220   7.80
      220 7.80
      220 7.80
23/12/2025 21:09:29.842 3 500   7.79
      3 500 7.79
      3 500 7.79
23/12/2025 21:07:03.586 6 500   7.786
      6 500 7.786
      6 500 7.786
23/12/2025 19:41:58.255 300   7.762
      300 7.762
      300 7.762
23/12/2025 19:40:06.226 9   7.77
      9 7.77
      9 7.77
23/12/2025 19:15:20.996 166   7.774
      166 7.774
      166 7.774
23/12/2025 19:11:58.116 1 000   7.712
      1 000 7.712
      1 000 7.712
23/12/2025 18:43:42.364 400   7.80
      400 7.80
      400 7.80
23/12/2025 18:04:54.180 6   7.744
      6 7.744
      6 7.744
23/12/2025 17:29:10.947 250   7.67
      250 7.67
      250 7.67
23/12/2025 16:42:04.217 50   7.692
      50 7.692
      50 7.692
23/12/2025 16:42:04.115 200   7.692
      200 7.692
      200 7.692
23/12/2025 16:08:48.076 39   7.598
      39 7.598
      39 7.598
23/12/2025 16:06:17.499 100   7.66
      100 7.66
      100 7.66
23/12/2025 15:41:42.592 30   7.86
      30 7.86
      30 7.86
23/12/2025 15:39:29.801 1 000   7.906
      1 000 7.906
      1 000 7.906
23/12/2025 15:36:07.662 40   7.904
      40 7.904
      40 7.904
23/12/2025 14:44:32.648 300   8.048
      300 8.048
      300 8.048
23/12/2025 14:31:13.520 1 000   7.974
      1 000 7.974
      1 000 7.974
23/12/2025 14:16:23.133 1 300   8.00
      1 300 8.00
      1 300 8.00
23/12/2025 14:16:20.184 500   7.99
      500 7.99
      500 7.99
23/12/2025 14:16:16.488 1 000   7.988
      1 000 7.988
      1 000 7.988
23/12/2025 13:55:45.964 175   7.824
      175 7.824
      175 7.824
23/12/2025 13:45:29.134 1 100   7.87
      1 100 7.87
      1 100 7.87
23/12/2025 12:41:28.848 100   7.948
      100 7.948
      100 7.948
23/12/2025 12:17:48.615 2 000   7.88
      2 000 7.88
      2 000 7.88
23/12/2025 12:17:43.472 2 000   7.878
      2 000 7.878
      2 000 7.878
23/12/2025 12:17:43.368 1 800   7.878
      1 800 7.878
      1 800 7.878
23/12/2025 11:26:34.453 3   7.874
      3 7.874
      3 7.874
23/12/2025 11:08:12.086 300   7.876
      300 7.876
      300 7.876
23/12/2025 11:03:57.798 70   7.90
      70 7.90
      70 7.90
23/12/2025 11:02:34.023 230   7.968
      230 7.968
      230 7.968
23/12/2025 10:59:09.232 30   7.972
      30 7.972
      30 7.972
23/12/2025 10:47:54.415 15   7.988
      15 7.988
      15 7.988
23/12/2025 10:30:40.141 1   7.902
      1 7.902
      1 7.902
23/12/2025 09:32:31.744 875   7.988
      875 7.988
      875 7.988
23/12/2025 09:30:34.291 11   7.988
      11 7.988
      11 7.988
23/12/2025 09:30:22.722 4   7.988
      4 7.988
      4 7.988
23/12/2025 09:21:36.051 125   7.988
      125 7.988
      125 7.988
23/12/2025 09:19:08.493 312   7.988
      312 7.988
      312 7.988
23/12/2025 09:16:19.655 1 000   7.988
      1 000 7.988
      1 000 7.988
23/12/2025 08:55:34.678 20   7.988
      20 7.988
      20 7.988
23/12/2025 08:48:49.766 100   7.988
      100 7.988
      100 7.988
23/12/2025 07:37:16.573 100   7.98
      100 7.98
      100 7.98
23/12/2025 07:31:16.377 4 830   7.80
      4 230 7.80
      4 830 7.80
      600 7.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)