New Gold Inc.

20

19

5.02

Date Time Volume Order Volume Price
29/08/2025 21:33:49.758 500   5.02
      500 5.02
      500 5.02
29/08/2025 21:05:59.022 1 500   5.00
      1 500 5.00
      1 500 5.00
29/08/2025 20:55:39.199 1 000   4.994
      1 000 4.994
      1 000 4.994
29/08/2025 20:06:12.949 400   4.96
      400 4.96
      400 4.96
29/08/2025 18:44:19.848 800   5.00
      800 5.00
      10 5.00
      410 5.00
      380 5.00
29/08/2025 18:24:25.119 3 000   4.974
      3 000 4.974
      3 000 4.974
29/08/2025 16:44:36.388 366   4.951
      366 4.951
      366 4.951
29/08/2025 16:44:28.474 1 000   4.982
      1 000 4.982
      1 000 4.982
29/08/2025 16:43:08.791 800   4.983
      800 4.983
      800 4.983
29/08/2025 16:31:03.502 104   4.989
      104 4.989
      104 4.989
29/08/2025 15:39:56.804 20   4.989
      20 4.989
      20 4.989
29/08/2025 11:38:34.743 1 000   4.801
      1 000 4.801
      1 000 4.801
29/08/2025 10:36:24.968 440   4.826
      440 4.826
      440 4.826
29/08/2025 10:23:48.262 680   4.926
      680 4.926
      680 4.926
29/08/2025 10:23:41.459 13   4.926
      13 4.926
      13 4.926
29/08/2025 09:58:17.374 6   4.894
      6 4.894
      6 4.894
29/08/2025 08:12:34.856 500   4.897
      500 4.897
      500 4.897
29/08/2025 08:10:44.936 300   4.897
      300 4.897
      300 4.897
29/08/2025 07:39:48.869 495   4.85
      495 4.85
      495 4.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)