New Gold Inc.

72

63

5.966

Date Time Volume Order Volume Price
17/10/2025 21:31:34.399 3 500   5.966
      3 500 5.966
      3 500 5.966
17/10/2025 21:21:04.876 1 000   5.998
      1 000 5.998
      1 000 5.998
17/10/2025 21:05:37.690 20   5.99
      20 5.99
      20 5.99
17/10/2025 20:18:59.777 1 000   5.998
      1 000 5.998
      1 000 5.998
17/10/2025 20:09:38.497 100   5.99
      100 5.99
      100 5.99
17/10/2025 19:48:31.495 1 110   5.97
      1 110 5.97
      1 110 5.97
17/10/2025 19:42:16.726 50   5.97
      50 5.97
      50 5.97
17/10/2025 19:29:27.965 100   5.91
      100 5.91
      100 5.91
17/10/2025 19:28:36.800 400   5.918
      400 5.918
      400 5.918
17/10/2025 19:04:36.279 165   5.90
      165 5.90
      165 5.90
17/10/2025 19:03:18.493 90   5.862
      90 5.862
      90 5.862
17/10/2025 19:00:15.245 20   5.886
      20 5.886
      20 5.886
17/10/2025 18:40:22.459 100   5.968
      100 5.968
      100 5.968
17/10/2025 18:18:07.565 500   6.00
      500 6.00
      500 6.00
17/10/2025 18:16:53.564 17   6.004
      17 6.004
      17 6.004
17/10/2025 18:01:44.925 367   5.946
      367 5.946
      367 5.946
17/10/2025 17:54:21.866 10 000   5.95
      10 000 5.95
      10 000 5.95
17/10/2025 17:53:05.431 400   5.95
      400 5.95
      400 5.95
17/10/2025 17:53:05.329 350   5.95
      350 5.95
      350 5.95
17/10/2025 17:25:12.044 654   5.966
      654 5.966
      654 5.966
17/10/2025 17:04:10.598 125   6.036
      125 6.036
      125 6.036
17/10/2025 16:37:44.195 11 500   6.00
      11 500 6.00
      11 500 6.00
17/10/2025 16:37:19.470 8 500   5.984
      8 500 5.984
      8 500 5.984
17/10/2025 16:36:17.778 1 000   5.97
      1 000 5.97
      1 000 5.97
17/10/2025 16:23:53.149 20   5.974
      20 5.974
      20 5.974
17/10/2025 16:22:24.668 7 300   5.972
      5 800 5.972
      2 510 5.972
      1 500 5.972
      4 790 5.972
17/10/2025 16:22:21.346 1 000   5.972
      1 000 5.972
      1 000 5.972
17/10/2025 16:22:21.133 1 000   5.972
      1 000 5.972
      1 000 5.972
17/10/2025 16:22:20.940 1 700   5.972
      350 5.972
      1 700 5.972
      1 350 5.972
17/10/2025 16:21:36.991 500   6.002
      500 6.002
      500 6.002
17/10/2025 16:07:26.665 175   6.044
      175 6.044
      175 6.044
17/10/2025 16:04:27.153 35   6.068
      35 6.068
      35 6.068
17/10/2025 16:03:29.106 325   6.034
      325 6.034
      325 6.034
17/10/2025 16:00:36.202 200   6.092
      200 6.092
      200 6.092
17/10/2025 15:43:17.381 500   6.174
      500 6.174
      500 6.174
17/10/2025 15:37:23.462 3 800   6.222
      3 800 6.222
      3 800 6.222
17/10/2025 15:31:08.073 300   6.29
      300 6.29
      300 6.29
17/10/2025 14:28:32.932 3 754   6.35
      3 754 6.35
      1 381 6.35
      2 373 6.35
17/10/2025 14:27:46.255 1 600   6.316
      1 600 6.316
      1 600 6.316
17/10/2025 14:22:05.167 80   6.30
      80 6.30
      80 6.30
17/10/2025 13:25:51.281 350   6.252
      350 6.252
      350 6.252
17/10/2025 13:00:00.482 500   6.33
      500 6.33
      500 6.33
17/10/2025 12:07:30.223 176   6.25
      176 6.25
      176 6.25
17/10/2025 12:07:29.180 176   6.25
      176 6.25
      176 6.25
17/10/2025 12:07:22.055 1 600   6.25
      1 600 6.25
      1 600 6.25
17/10/2025 12:06:27.557 1 600   6.248
      1 600 6.248
      1 600 6.248
17/10/2025 12:06:27.455 1 600   6.248
      1 600 6.248
      1 600 6.248
17/10/2025 11:55:20.777 2 100   6.318
      2 100 6.318
      2 100 6.318
17/10/2025 11:55:07.889 10 400   6.32
      600 6.32
      9 800 6.32
      10 400 6.32
17/10/2025 11:54:36.336 600   6.298
      600 6.298
      600 6.298
17/10/2025 11:51:16.155 147   6.22
      147 6.22
      147 6.22
17/10/2025 11:51:16.102 80   6.22
      80 6.22
      80 6.22
17/10/2025 11:07:14.421 199   6.248
      199 6.248
      199 6.248
17/10/2025 10:55:28.702 165   6.25
      165 6.25
      165 6.25
17/10/2025 10:53:11.805 200   6.246
      200 6.246
      200 6.246
17/10/2025 10:50:50.150 33   6.246
      33 6.246
      33 6.246
17/10/2025 10:38:10.692 500   6.282
      500 6.282
      500 6.282
17/10/2025 10:38:10.632 500   6.282
      500 6.282
      500 6.282
17/10/2025 10:27:49.693 136   6.328
      136 6.328
      136 6.328
17/10/2025 10:10:50.239 700   6.366
      700 6.366
      50 6.366
      650 6.366
17/10/2025 09:26:45.097 1 000   6.46
      835 6.46
      1 000 6.46
      165 6.46
17/10/2025 09:12:48.134 375   6.498
      75 6.498
      375 6.498
      300 6.498
17/10/2025 07:53:05.741 1 529   6.478
      1 529 6.478
      1 529 6.478
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)