New Gold Inc.

9

10

6.75

Date Time Volume Order Volume Price
05/12/2025 18:29:36.351 1 000   6.75
      1 000 6.75
      1 000 6.75
05/12/2025 17:47:37.791 2 500   6.738
      2 500 6.738
      2 500 6.738
05/12/2025 17:06:16.678 2 000   6.794
      2 000 6.794
      2 000 6.794
05/12/2025 16:17:47.148 3 500   6.82
      3 500 6.82
      3 500 6.82
05/12/2025 11:55:55.582 185   6.802
      185 6.802
      185 6.802
05/12/2025 11:41:04.751 3   6.802
      3 6.802
      3 6.802
05/12/2025 10:03:38.736 500   6.788
      500 6.788
      500 6.788
05/12/2025 09:36:50.378 83   6.796
      83 6.796
      83 6.796
05/12/2025 08:48:31.005 700   6.792
      700 6.792
      700 6.792
05/12/2025 07:33:27.583 110   6.796
      110 6.796
      110 6.796
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)