New Gold Inc.

18

18

6.01

Date Time Volume Order Volume Price
07/11/2025 20:18:50.009 1 000   6.01
      1 000 6.01
      1 000 6.01
07/11/2025 20:13:33.355 900   6.01
      900 6.01
      900 6.01
07/11/2025 20:04:01.431 4 150   6.02
      4 150 6.02
      4 150 6.02
07/11/2025 19:19:34.267 400   5.964
      400 5.964
      400 5.964
07/11/2025 18:25:52.359 1 000   5.93
      1 000 5.93
      1 000 5.93
07/11/2025 16:59:46.487 1 000   5.984
      1 000 5.984
      1 000 5.984
07/11/2025 16:57:30.988 1 444   5.982
      1 444 5.982
      1 444 5.982
07/11/2025 13:41:31.318 408   6.118
      408 6.118
      408 6.118
07/11/2025 11:22:07.839 300   6.12
      300 6.12
      300 6.12
07/11/2025 11:22:00.334 1 700   6.12
      1 700 6.12
      1 700 6.12
07/11/2025 11:02:44.925 50   6.118
      50 6.118
      50 6.118
07/11/2025 11:00:15.568 500   6.118
      500 6.118
      500 6.118
07/11/2025 10:19:58.981 1 000   6.10
      1 000 6.10
      1 000 6.10
07/11/2025 10:19:38.667 1 000   6.098
      1 000 6.098
      1 000 6.098
07/11/2025 10:08:10.216 1 100   6.048
      1 100 6.048
      1 100 6.048
07/11/2025 10:05:00.152 200   6.098
      200 6.098
      200 6.098
07/11/2025 09:31:29.758 19   6.098
      19 6.098
      19 6.098
07/11/2025 07:30:13.271 500   6.046
      500 6.046
      370 6.046
      130 6.046
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)