New Gold Inc.

17

17

6.036

Date Time Volume Order Volume Price
19/11/2025 18:08:23.253 3 233   6.036
      3 233 6.036
      3 233 6.036
19/11/2025 18:08:06.970 3 233   6.188
      3 233 6.188
      3 233 6.188
19/11/2025 16:35:36.415 3 000   6.246
      3 000 6.246
      3 000 6.246
19/11/2025 16:11:31.897 60   6.328
      60 6.328
      60 6.328
19/11/2025 16:03:55.603 1 000   6.32
      1 000 6.32
      1 000 6.32
19/11/2025 15:51:58.912 300   6.296
      300 6.296
      300 6.296
19/11/2025 15:38:11.069 170   6.298
      170 6.298
      170 6.298
19/11/2025 13:59:06.858 300   6.20
      300 6.20
      300 6.20
19/11/2025 12:59:29.011 5   6.198
      5 6.198
      5 6.198
19/11/2025 12:28:40.031 450   6.102
      450 6.102
      450 6.102
19/11/2025 12:06:57.138 470   6.18
      470 6.18
      470 6.18
19/11/2025 11:59:20.222 250   6.178
      250 6.178
      250 6.178
19/11/2025 11:55:35.076 15   6.178
      15 6.178
      15 6.178
19/11/2025 11:28:48.380 350   6.226
      350 6.226
      350 6.226
19/11/2025 11:08:01.228 1 000   6.10
      1 000 6.10
      1 000 6.10
19/11/2025 10:31:55.089 1 000   6.094
      1 000 6.094
      928 6.094
      72 6.094
19/11/2025 09:30:26.444 1   5.968
      1 5.968
      1 5.968
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)