New Gold Inc.

22

20

6.18

Date Time Volume Order Volume Price
14/11/2025 19:45:24.616 25   6.18
      25 6.18
      25 6.18
14/11/2025 19:33:42.874 100   6.208
      100 6.208
      100 6.208
14/11/2025 19:31:01.569 450   6.21
      450 6.21
      450 6.21
14/11/2025 17:26:40.012 4 000   6.21
      4 000 6.21
      4 000 6.21
14/11/2025 17:13:27.520 1 250   6.186
      1 250 6.186
      1 250 6.186
14/11/2025 15:30:26.443 123   6.02
      123 6.02
      123 6.02
14/11/2025 15:30:00.719 509   5.898
      509 5.898
      509 5.898
14/11/2025 14:31:35.082 350   5.90
      182 5.90
      168 5.90
      350 5.90
14/11/2025 14:31:15.166 509   5.902
      509 5.902
      509 5.902
14/11/2025 14:25:31.156 60   5.93
      30 5.93
      60 5.93
      30 5.93
14/11/2025 14:25:31.093 1 500   5.93
      1 500 5.93
      1 500 5.93
14/11/2025 14:25:15.261 598   6.012
      598 6.012
      598 6.012
14/11/2025 13:53:34.403 2 200   6.06
      2 200 6.06
      2 200 6.06
14/11/2025 13:52:52.570 1 700   6.066
      1 700 6.066
      1 700 6.066
14/11/2025 13:43:22.823 10   6.104
      10 6.104
      10 6.104
14/11/2025 13:23:17.190 1 274   6.042
      1 274 6.042
      1 274 6.042
14/11/2025 13:01:51.074 3   6.23
      3 6.23
      3 6.23
14/11/2025 10:53:32.207 400   6.222
      400 6.222
      400 6.222
14/11/2025 10:05:02.511 500   6.284
      500 6.284
      500 6.284
14/11/2025 09:45:45.970 1 500   6.30
      1 500 6.30
      1 500 6.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)