New Gold Inc.

19

20

6.726

Date Time Volume Order Volume Price
03/12/2025 20:58:57.155 2 005   6.726
      2 005 6.726
      2 005 6.726
03/12/2025 19:20:11.757 100   6.778
      100 6.778
      100 6.778
03/12/2025 19:19:05.887 500   6.78
      500 6.78
      500 6.78
03/12/2025 19:08:52.227 350   6.752
      350 6.752
      350 6.752
03/12/2025 17:45:32.373 200   6.878
      200 6.878
      200 6.878
03/12/2025 16:45:27.734 250   6.95
      250 6.95
      250 6.95
03/12/2025 15:45:53.696 500   6.90
      500 6.90
      500 6.90
03/12/2025 15:35:33.864 200   6.988
      200 6.988
      200 6.988
03/12/2025 14:43:52.985 500   6.94
      500 6.94
      500 6.94
03/12/2025 14:43:52.982 500   6.938
      500 6.938
      500 6.938
03/12/2025 14:43:47.308 500   6.938
      500 6.938
      500 6.938
03/12/2025 14:06:15.700 1 000   6.892
      1 000 6.892
      1 000 6.892
03/12/2025 13:21:24.723 150   6.858
      150 6.858
      150 6.858
03/12/2025 13:18:46.559 500   6.918
      500 6.918
      500 6.918
03/12/2025 11:44:14.520 289   6.918
      289 6.918
      289 6.918
03/12/2025 10:51:40.389 800   6.85
      800 6.85
      800 6.85
03/12/2025 10:49:09.034 500   6.846
      500 6.846
      500 6.846
03/12/2025 09:59:40.416 10   6.918
      10 6.918
      10 6.918
03/12/2025 08:01:57.678 120   6.918
      120 6.918
      120 6.918
03/12/2025 07:30:14.145 700   6.918
      700 6.918
      700 6.918
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)