New Gold Inc.

15

15

5.938

Date Time Volume Order Volume Price
20/11/2025 19:15:29.221 250   5.938
      250 5.938
      250 5.938
20/11/2025 18:52:45.469 29   5.878
      29 5.878
      29 5.878
20/11/2025 18:40:36.311 1 000   5.886
      1 000 5.886
      1 000 5.886
20/11/2025 18:36:56.277 100   5.86
      100 5.86
      100 5.86
20/11/2025 18:31:38.371 200   5.848
      200 5.848
      200 5.848
20/11/2025 16:54:11.255 16   6.262
      16 6.262
      16 6.262
20/11/2025 16:49:41.252 2 500   6.254
      2 500 6.254
      2 500 6.254
20/11/2025 14:56:36.463 30   6.234
      30 6.234
      30 6.234
20/11/2025 11:48:57.147 25   6.082
      25 6.082
      25 6.082
20/11/2025 10:06:55.949 11   6.122
      11 6.122
      11 6.122
20/11/2025 09:52:37.801 2   6.188
      2 6.188
      2 6.188
20/11/2025 09:48:40.639 3   6.196
      3 6.196
      3 6.196
20/11/2025 09:34:21.683 200   6.122
      200 6.122
      200 6.122
20/11/2025 08:10:08.633 65   6.11
      65 6.11
      65 6.11
20/11/2025 07:30:08.512 500   6.086
      500 6.086
      240 6.086
      260 6.086
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)