Onco-Innovations Ltd.

70

42

1.18

Date Time Volume Order Volume Price
16/09/2025 15:00:52.127 30   1.18
      30 1.18
      30 1.18
16/09/2025 14:53:41.183 2 500   1.18
      2 500 1.18
      2 500 1.18
16/09/2025 14:49:30.673 15   1.18
      15 1.18
      15 1.18
16/09/2025 14:48:08.817 1 000   1.18
      1 000 1.18
      1 000 1.18
16/09/2025 14:40:00.910 2 000   1.18
      2 000 1.18
      2 000 1.18
16/09/2025 14:34:19.816 1 000   1.18
      1 000 1.18
      1 000 1.18
16/09/2025 14:08:44.394 20   1.17
      20 1.17
      20 1.17
16/09/2025 14:07:01.661 2 273   1.17
      2 273 1.17
      2 273 1.17
16/09/2025 14:06:58.298 1 727   1.17
      1 727 1.17
      1 727 1.17
16/09/2025 14:04:29.495 5 128   1.17
      5 000 1.17
      128 1.17
      5 128 1.17
16/09/2025 14:02:34.084 884   1.18
      884 1.18
      884 1.18
16/09/2025 14:02:33.291 1 727   1.18
      1 727 1.18
      1 727 1.18
16/09/2025 13:58:15.878 5 850   1.19
      5 850 1.19
      5 850 1.19
16/09/2025 13:41:50.398 5 000   1.19
      5 000 1.19
      5 000 1.19
16/09/2025 13:32:06.282 10   1.19
      10 1.19
      10 1.19
16/09/2025 13:14:21.916 200   1.19
      200 1.19
      200 1.19
16/09/2025 13:11:42.855 800   1.17
      800 1.17
      800 1.17
16/09/2025 12:31:03.563 200   1.17
      200 1.17
      200 1.17
16/09/2025 12:29:15.133 50   1.19
      50 1.19
      50 1.19
16/09/2025 11:51:12.667 10 500   1.19
      10 500 1.19
      10 500 1.19
16/09/2025 11:03:11.641 1 092   1.19
      1 092 1.19
      1 092 1.19
16/09/2025 10:51:40.834 100   1.19
      100 1.19
      100 1.19
16/09/2025 10:50:28.455 250   1.19
      250 1.19
      250 1.19
16/09/2025 10:31:55.703 100   1.19
      100 1.19
      100 1.19
16/09/2025 10:08:34.731 700   1.19
      700 1.19
      700 1.19
16/09/2025 09:59:39.846 400   1.19
      400 1.19
      400 1.19
16/09/2025 09:34:43.294 1 000   1.19
      1 000 1.19
      1 000 1.19
16/09/2025 09:33:01.579 300   1.17
      300 1.17
      300 1.17
16/09/2025 09:26:13.381 2 000   1.19
      2 000 1.19
      2 000 1.19
16/09/2025 09:16:16.201 500   1.17
      106 1.17
      394 1.17
      500 1.17
16/09/2025 08:51:31.455 420   1.20
      420 1.20
      420 1.20
16/09/2025 08:42:37.472 2 500   1.19
      2 500 1.19
      2 500 1.19
16/09/2025 08:41:04.937 1 000   1.20
      1 000 1.20
      1 000 1.20
16/09/2025 08:30:07.554 4 000   1.19
      4 000 1.19
      4 000 1.19
16/09/2025 08:21:51.409 500   1.20
      500 1.20
      500 1.20
16/09/2025 08:15:32.830 1 697   1.19
      1 697 1.19
      1 697 1.19
16/09/2025 08:12:55.282 10 001   1.18
      1 1.18
      10 000 1.18
      10 001 1.18
16/09/2025 08:12:23.885 1 697   1.17
      1 697 1.17
      1 697 1.17
16/09/2025 08:11:50.142 250   1.17
      250 1.17
      250 1.17
16/09/2025 07:48:03.305 100   1.16
      100 1.16
      100 1.16
16/09/2025 07:43:41.863 364   1.16
      364 1.16
      364 1.16
16/09/2025 07:30:10.162 1 770   1.17
      200 1.17
      1 370 1.17
      200 1.17
      60 1.17
      854 1.17
      256 1.17
      600 1.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)