Onco-Innovations Ltd.

65

46

0.87

Date Time Volume Order Volume Price
19/12/2025 21:49:50.416 584   0.87
      500 0.87
      84 0.87
      584 0.87
19/12/2025 21:27:27.380 359   0.875
      359 0.875
      359 0.875
19/12/2025 21:27:27.259 2 185   0.875
      2 185 0.875
      2 185 0.875
19/12/2025 21:23:55.334 2 185   0.875
      2 185 0.875
      2 185 0.875
19/12/2025 21:23:40.069 100   0.875
      100 0.875
      100 0.875
19/12/2025 21:01:57.373 1 046   0.87
      1 046 0.87
      1 046 0.87
19/12/2025 20:42:05.439 80   0.875
      80 0.875
      80 0.875
19/12/2025 19:27:01.412 25   0.86
      25 0.86
      25 0.86
19/12/2025 19:14:21.691 709   0.86
      709 0.86
      709 0.86
19/12/2025 18:54:46.242 150   0.86
      150 0.86
      150 0.86
19/12/2025 18:22:39.900 300   0.86
      300 0.86
      300 0.86
19/12/2025 18:19:21.307 500   0.875
      500 0.875
      500 0.875
19/12/2025 17:16:15.555 200   0.86
      200 0.86
      200 0.86
19/12/2025 17:09:04.595 100   0.875
      100 0.875
      100 0.875
19/12/2025 17:07:28.635 2 185   0.875
      2 185 0.875
      2 185 0.875
19/12/2025 17:06:17.432 2 185   0.875
      2 185 0.875
      329 0.875
      1 856 0.875
19/12/2025 17:05:24.440 100   0.855
      100 0.855
      100 0.855
19/12/2025 16:57:13.343 486   0.855
      486 0.855
      486 0.855
19/12/2025 16:43:19.321 15 000   0.86
      15 000 0.86
      15 000 0.86
19/12/2025 16:26:51.604 3 428   0.86
      3 428 0.86
      3 428 0.86
19/12/2025 16:26:48.282 243   0.86
      100 0.86
      243 0.86
      143 0.86
19/12/2025 15:58:43.609 48   0.87
      48 0.87
      48 0.87
19/12/2025 15:58:41.174 2 500   0.87
      2 500 0.87
      2 500 0.87
19/12/2025 15:18:28.633 50   0.875
      50 0.875
      50 0.875
19/12/2025 15:17:17.883 200   0.875
      200 0.875
      200 0.875
19/12/2025 15:09:40.410 250   0.855
      250 0.855
      250 0.855
19/12/2025 14:57:27.691 20   0.855
      20 0.855
      20 0.855
19/12/2025 14:52:16.398 644   0.855
      644 0.855
      644 0.855
19/12/2025 14:52:16.272 2 339   0.855
      2 339 0.855
      2 339 0.855
19/12/2025 14:52:13.345 2 339   0.855
      2 339 0.855
      2 339 0.855
19/12/2025 14:52:13.178 2 339   0.855
      2 339 0.855
      2 339 0.855
19/12/2025 14:51:29.787 2 339   0.855
      2 339 0.855
      2 339 0.855
19/12/2025 14:16:50.492 2 185   0.875
      2 185 0.875
      2 185 0.875
19/12/2025 13:59:56.510 1 777   0.86
      1 777 0.86
      1 777 0.86
19/12/2025 13:59:56.355 2 339   0.86
      2 339 0.86
      2 339 0.86
19/12/2025 13:59:55.041 6 728   0.86
      1 000 0.86
      6 728 0.86
      3 389 0.86
      2 339 0.86
19/12/2025 13:57:18.971 2 500   0.88
      2 500 0.88
      2 500 0.88
19/12/2025 12:24:57.644 200   0.87
      200 0.87
      200 0.87
19/12/2025 10:43:10.978 99   0.885
      99 0.885
      99 0.885
19/12/2025 10:21:50.998 2 000   0.885
      2 000 0.885
      2 000 0.885
19/12/2025 10:11:04.691 2 000   0.86
      2 000 0.86
      2 000 0.86
19/12/2025 09:49:35.818 10 000   0.885
      10 000 0.885
      10 000 0.885
19/12/2025 09:39:18.091 30   0.86
      30 0.86
      30 0.86
19/12/2025 09:27:08.064 1 142   0.885
      1 142 0.885
      1 142 0.885
19/12/2025 09:12:12.998 999   0.86
      100 0.86
      999 0.86
      100 0.86
      799 0.86
19/12/2025 08:57:09.273 525   0.885
      229 0.885
      525 0.885
      296 0.885
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)