Onco-Innovations Ltd.
- Information
- Last
- Buy
- Sell
114
93
1.02
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/10/2025 | 21:56:38.686 | 500 | 1.02 | |
| 500 | 1.02 | |||
| 500 | 1.02 | |||
| 31/10/2025 | 21:49:59.052 | 200 | 1.02 | |
| 200 | 1.02 | |||
| 200 | 1.02 | |||
| 31/10/2025 | 21:29:57.191 | 100 | 1.02 | |
| 100 | 1.02 | |||
| 100 | 1.02 | |||
| 31/10/2025 | 21:21:55.280 | 144 | 1.02 | |
| 144 | 1.02 | |||
| 144 | 1.02 | |||
| 31/10/2025 | 20:25:37.694 | 50 | 1.02 | |
| 50 | 1.02 | |||
| 50 | 1.02 | |||
| 31/10/2025 | 19:56:01.304 | 500 | 1.02 | |
| 500 | 1.02 | |||
| 500 | 1.02 | |||
| 31/10/2025 | 19:41:23.730 | 5 000 | 1.02 | |
| 5 000 | 1.02 | |||
| 580 | 1.02 | |||
| 4 420 | 1.02 | |||
| 31/10/2025 | 19:38:37.786 | 100 | 1.02 | |
| 100 | 1.02 | |||
| 100 | 1.02 | |||
| 31/10/2025 | 19:36:00.184 | 700 | 1.02 | |
| 700 | 1.02 | |||
| 700 | 1.02 | |||
| 31/10/2025 | 18:39:42.840 | 1 000 | 1.00 | |
| 1 000 | 1.00 | |||
| 1 000 | 1.00 | |||
| 31/10/2025 | 18:39:00.458 | 3 000 | 1.02 | |
| 3 000 | 1.02 | |||
| 3 000 | 1.02 | |||
| 31/10/2025 | 18:04:47.365 | 400 | 1.00 | |
| 400 | 1.00 | |||
| 400 | 1.00 | |||
| 31/10/2025 | 18:02:24.714 | 1 780 | 1.02 | |
| 1 780 | 1.02 | |||
| 1 780 | 1.02 | |||
| 31/10/2025 | 17:20:30.161 | 1 000 | 1.01 | |
| 1 000 | 1.01 | |||
| 1 000 | 1.01 | |||
| 31/10/2025 | 17:18:04.641 | 5 000 | 1.01 | |
| 5 000 | 1.01 | |||
| 5 000 | 1.01 | |||
| 31/10/2025 | 17:12:43.529 | 4 400 | 1.01 | |
| 4 400 | 1.01 | |||
| 4 400 | 1.01 | |||
| 31/10/2025 | 17:10:51.177 | 3 000 | 1.01 | |
| 3 000 | 1.01 | |||
| 3 000 | 1.01 | |||
| 31/10/2025 | 16:56:33.602 | 2 000 | 1.01 | |
| 2 000 | 1.01 | |||
| 2 000 | 1.01 | |||
| 31/10/2025 | 16:54:08.134 | 500 | 1.01 | |
| 500 | 1.01 | |||
| 500 | 1.01 | |||
| 31/10/2025 | 16:42:15.117 | 60 913 | 1.00 | |
| 60 913 | 1.00 | |||
| 60 913 | 1.00 | |||
| 31/10/2025 | 16:42:00.827 | 5 000 | 0.995 | |
| 5 000 | 0.995 | |||
| 5 000 | 0.995 | |||
| 31/10/2025 | 16:38:39.342 | 1 107 | 0.995 | |
| 1 107 | 0.995 | |||
| 1 107 | 0.995 | |||
| 31/10/2025 | 16:37:55.351 | 5 000 | 0.995 | |
| 5 000 | 0.995 | |||
| 5 000 | 0.995 | |||
| 31/10/2025 | 16:36:35.825 | 200 | 0.98 | |
| 200 | 0.98 | |||
| 200 | 0.98 | |||
| 31/10/2025 | 16:34:27.807 | 5 000 | 0.995 | |
| 5 000 | 0.995 | |||
| 5 000 | 0.995 | |||
| 31/10/2025 | 16:34:03.963 | 500 | 0.995 | |
| 500 | 0.995 | |||
| 500 | 0.995 | |||
| 31/10/2025 | 16:31:48.202 | 5 000 | 0.995 | |
| 5 000 | 0.995 | |||
| 5 000 | 0.995 | |||
| 31/10/2025 | 16:16:38.715 | 10 | 0.995 | |
| 10 | 0.995 | |||
| 10 | 0.995 | |||
| 31/10/2025 | 15:56:36.800 | 90 | 0.98 | |
| 90 | 0.98 | |||
| 90 | 0.98 | |||
| 31/10/2025 | 15:40:10.797 | 500 | 0.995 | |
| 500 | 0.995 | |||
| 500 | 0.995 | |||
| 31/10/2025 | 15:31:02.303 | 4 000 | 0.995 | |
| 4 000 | 0.995 | |||
| 4 000 | 0.995 | |||
| 31/10/2025 | 15:30:10.988 | 5 667 | 0.995 | |
| 5 667 | 0.995 | |||
| 5 667 | 0.995 | |||
| 31/10/2025 | 15:28:01.658 | 2 000 | 0.995 | |
| 2 000 | 0.995 | |||
| 2 000 | 0.995 | |||
| 31/10/2025 | 15:27:48.569 | 500 | 0.995 | |
| 500 | 0.995 | |||
| 500 | 0.995 | |||
| 31/10/2025 | 15:09:24.161 | 250 | 1.02 | |
| 250 | 1.02 | |||
| 250 | 1.02 | |||
| 31/10/2025 | 15:08:17.279 | 1 350 | 0.99 | |
| 1 350 | 0.99 | |||
| 1 350 | 0.99 | |||
| 31/10/2025 | 15:08:04.404 | 100 | 1.00 | |
| 100 | 1.00 | |||
| 25 | 1.00 | |||
| 75 | 1.00 | |||
| 31/10/2025 | 14:39:43.956 | 1 352 | 1.01 | |
| 1 352 | 1.01 | |||
| 1 352 | 1.01 | |||
| 31/10/2025 | 14:06:15.977 | 5 000 | 1.01 | |
| 5 000 | 1.01 | |||
| 5 000 | 1.01 | |||
| 31/10/2025 | 14:04:03.856 | 77 | 1.02 | |
| 77 | 1.02 | |||
| 77 | 1.02 | |||
| 31/10/2025 | 13:59:51.813 | 50 | 1.02 | |
| 50 | 1.02 | |||
| 50 | 1.02 | |||
| 31/10/2025 | 13:59:04.401 | 1 052 | 1.01 | |
| 1 052 | 1.01 | |||
| 1 052 | 1.01 | |||
| 31/10/2025 | 13:50:41.808 | 2 000 | 1.01 | |
| 2 000 | 1.01 | |||
| 2 000 | 1.01 | |||
| 31/10/2025 | 13:49:29.893 | 200 | 1.02 | |
| 200 | 1.02 | |||
| 200 | 1.02 | |||
| 31/10/2025 | 13:48:29.967 | 21 512 | 1.02 | |
| 21 512 | 1.02 | |||
| 21 512 | 1.02 | |||
| 31/10/2025 | 13:48:11.778 | 2 000 | 1.03 | |
| 2 000 | 1.03 | |||
| 2 000 | 1.03 | |||
| 31/10/2025 | 13:41:33.886 | 5 000 | 1.03 | |
| 5 000 | 1.03 | |||
| 1 500 | 1.03 | |||
| 400 | 1.03 | |||
| 3 100 | 1.03 | |||
| 31/10/2025 | 13:41:24.432 | 3 000 | 1.03 | |
| 3 000 | 1.03 | |||
| 3 000 | 1.03 | |||
| 31/10/2025 | 13:40:38.433 | 3 740 | 0.99 | |
| 740 | 0.99 | |||
| 3 000 | 0.99 | |||
| 3 740 | 0.99 | |||
| 31/10/2025 | 13:39:18.990 | 40 | 0.99 | |
| 40 | 0.99 | |||
| 40 | 0.99 | |||
| 31/10/2025 | 13:34:19.012 | 100 | 0.99 | |
| 100 | 0.99 | |||
| 100 | 0.99 | |||
| 31/10/2025 | 13:24:06.704 | 20 | 0.99 | |
| 20 | 0.99 | |||
| 20 | 0.99 | |||
| 31/10/2025 | 13:00:09.048 | 2 000 | 0.97 | |
| 2 000 | 0.97 | |||
| 1 000 | 0.97 | |||
| 1 000 | 0.97 | |||
| 31/10/2025 | 13:00:09.020 | 230 | 0.97 | |
| 40 | 0.97 | |||
| 230 | 0.97 | |||
| 190 | 0.97 | |||
| 31/10/2025 | 12:50:29.067 | 100 | 0.99 | |
| 100 | 0.99 | |||
| 100 | 0.99 | |||
| 31/10/2025 | 12:43:54.641 | 2 000 | 0.985 | |
| 2 000 | 0.985 | |||
| 2 000 | 0.985 | |||
| 31/10/2025 | 12:37:32.587 | 260 | 0.99 | |
| 260 | 0.99 | |||
| 260 | 0.99 | |||
| 31/10/2025 | 12:31:39.388 | 500 | 0.99 | |
| 500 | 0.99 | |||
| 500 | 0.99 | |||
| 31/10/2025 | 12:27:07.986 | 1 010 | 0.99 | |
| 1 010 | 0.99 | |||
| 701 | 0.99 | |||
| 309 | 0.99 | |||
| 31/10/2025 | 12:26:27.733 | 50 | 0.98 | |
| 50 | 0.98 | |||
| 50 | 0.98 | |||
| 31/10/2025 | 12:26:00.087 | 1 000 | 0.99 | |
| 1 000 | 0.99 | |||
| 1 000 | 0.99 | |||
| 31/10/2025 | 12:22:51.187 | 25 | 0.98 | |
| 25 | 0.98 | |||
| 25 | 0.98 | |||
| 31/10/2025 | 12:13:51.328 | 150 | 0.98 | |
| 150 | 0.98 | |||
| 150 | 0.98 | |||
| 31/10/2025 | 12:10:50.238 | 500 | 0.99 | |
| 500 | 0.99 | |||
| 500 | 0.99 | |||
| 31/10/2025 | 12:04:28.120 | 1 000 | 0.98 | |
| 1 000 | 0.98 | |||
| 1 000 | 0.98 | |||
| 31/10/2025 | 11:54:55.632 | 3 000 | 0.98 | |
| 3 000 | 0.98 | |||
| 3 000 | 0.98 | |||
| 31/10/2025 | 11:36:47.508 | 1 010 | 0.99 | |
| 1 010 | 0.99 | |||
| 1 010 | 0.99 | |||
| 31/10/2025 | 11:29:31.523 | 100 | 0.99 | |
| 100 | 0.99 | |||
| 100 | 0.99 | |||
| 31/10/2025 | 11:20:10.427 | 120 | 0.99 | |
| 120 | 0.99 | |||
| 120 | 0.99 | |||
| 31/10/2025 | 10:32:02.490 | 100 | 0.99 | |
| 100 | 0.99 | |||
| 100 | 0.99 | |||
| 31/10/2025 | 10:29:39.755 | 306 | 0.99 | |
| 306 | 0.99 | |||
| 306 | 0.99 | |||
| 31/10/2025 | 10:23:48.589 | 1 000 | 0.98 | |
| 1 000 | 0.98 | |||
| 1 000 | 0.98 | |||
| 31/10/2025 | 10:22:11.640 | 200 | 0.99 | |
| 200 | 0.99 | |||
| 200 | 0.99 | |||
| 31/10/2025 | 10:21:24.358 | 270 | 0.99 | |
| 270 | 0.99 | |||
| 270 | 0.99 | |||
| 31/10/2025 | 10:15:59.996 | 100 | 0.99 | |
| 100 | 0.99 | |||
| 100 | 0.99 | |||
| 31/10/2025 | 09:41:05.448 | 200 | 0.98 | |
| 200 | 0.98 | |||
| 200 | 0.98 | |||
| 31/10/2025 | 09:28:56.466 | 150 | 0.99 | |
| 150 | 0.99 | |||
| 150 | 0.99 | |||
| 31/10/2025 | 09:19:45.284 | 600 | 0.99 | |
| 600 | 0.99 | |||
| 600 | 0.99 | |||
| 31/10/2025 | 09:16:24.005 | 1 000 | 0.99 | |
| 1 000 | 0.99 | |||
| 1 000 | 0.99 | |||
| 31/10/2025 | 09:15:11.471 | 500 | 0.99 | |
| 500 | 0.99 | |||
| 500 | 0.99 | |||
| 31/10/2025 | 09:09:10.362 | 1 500 | 0.99 | |
| 1 500 | 0.99 | |||
| 1 500 | 0.99 | |||
| 31/10/2025 | 09:08:48.020 | 3 000 | 0.99 | |
| 3 000 | 0.99 | |||
| 3 000 | 0.99 | |||
| 31/10/2025 | 08:47:41.003 | 12 000 | 0.985 | |
| 12 000 | 0.985 | |||
| 12 000 | 0.985 | |||
| 31/10/2025 | 08:44:02.368 | 3 000 | 0.98 | |
| 3 000 | 0.98 | |||
| 3 000 | 0.98 | |||
| 31/10/2025 | 08:03:18.256 | 2 000 | 0.98 | |
| 2 000 | 0.98 | |||
| 2 000 | 0.98 | |||
| 31/10/2025 | 08:03:06.158 | 500 | 0.98 | |
| 500 | 0.98 | |||
| 500 | 0.98 | |||
| 31/10/2025 | 07:57:15.801 | 50 | 0.98 | |
| 50 | 0.98 | |||
| 50 | 0.98 | |||
| 31/10/2025 | 07:53:05.358 | 100 | 0.96 | |
| 100 | 0.96 | |||
| 100 | 0.96 | |||
| 31/10/2025 | 07:52:44.241 | 19 | 0.96 | |
| 19 | 0.96 | |||
| 19 | 0.96 | |||
| 31/10/2025 | 07:41:58.090 | 723 | 0.98 | |
| 723 | 0.98 | |||
| 723 | 0.98 | |||
| 31/10/2025 | 07:41:51.609 | 4 977 | 0.98 | |
| 3 000 | 0.98 | |||
| 1 977 | 0.98 | |||
| 4 977 | 0.98 | |||
| 31/10/2025 | 07:30:15.853 | 330 | 0.98 | |
| 330 | 0.98 | |||
| 330 | 0.98 | |||
| 31/10/2025 | 07:30:15.786 | 1 000 | 0.98 | |
| 700 | 0.98 | |||
| 300 | 0.98 | |||
| 1 000 | 0.98 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Amazon.com Inc.
Bid: 212.00 / Ask: 212.10
Turnover: 105 143 TEUR -
Nvidia Corp.
Bid: 175.42 / Ask: 175.58
Turnover: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706.50
Ask: 1 711.50
Turnover: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26.93 / Ask: 27.07
Turnover: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562.90 / Ask: 563.80
Turnover: 29 604 TEUR
Realtime Quotes
Last Update:
31/10/2025 @ 22:00:00
Last Update:
31/10/2025 @ 22:00:00