Tradegate Exchange

Onco-Innovations Ltd.

0.97

Date	Time	Volume	Order Volume	Price
13/06/2025	21:46:27.065	100		0.97
			100	0.97
			100	0.97
13/06/2025	21:29:25.433	250		0.97
			250	0.97
			250	0.97
13/06/2025	20:39:58.397	3 000		0.95
			1 000	0.95
			3 000	0.95
			2 000	0.95
13/06/2025	19:59:54.214	10 000		0.95
			10 000	0.95
			10 000	0.95
13/06/2025	19:59:43.822	3 000		0.955
			3 000	0.955
			3 000	0.955
13/06/2025	19:59:41.825	3 000		0.955
			3 000	0.955
			3 000	0.955
13/06/2025	19:51:01.207	120		0.97
			67	0.97
			28	0.97
			25	0.97
			120	0.97
13/06/2025	19:38:19.255	38		0.95
			38	0.95
			38	0.95
13/06/2025	19:38:07.736	1 630		0.95
			1 630	0.95
			1 630	0.95
13/06/2025	19:37:54.562	2 000		0.955
			2 000	0.955
			1 000	0.955
			1 000	0.955
13/06/2025	19:37:27.302	2 000		0.96
			2 000	0.96
			2 000	0.96
13/06/2025	19:28:04.270	3 000		0.96
			3 000	0.96
			3 000	0.96
13/06/2025	19:27:19.264	3 000		0.965
			3 000	0.965
			3 000	0.965
13/06/2025	19:22:11.377	5 525		0.96
			500	0.96
			5 525	0.96
			5 000	0.96
			25	0.96
13/06/2025	19:20:58.890	3 000		0.965
			3 000	0.965
			3 000	0.965
13/06/2025	19:20:57.507	3 000		0.965
			3 000	0.965
			3 000	0.965
13/06/2025	18:47:37.711	25		0.98
			25	0.98
			25	0.98
13/06/2025	18:46:05.032	200		0.98
			200	0.98
			200	0.98
13/06/2025	18:18:49.418	1 224		0.98
			1 224	0.98
			1 224	0.98
13/06/2025	17:53:56.851	900		0.965
			900	0.965
			100	0.965
			800	0.965
13/06/2025	17:35:17.654	35		0.965
			35	0.965
			35	0.965
13/06/2025	17:31:30.555	50		0.98
			50	0.98
			50	0.98
13/06/2025	17:15:57.005	15		0.98
			15	0.98
			15	0.98
13/06/2025	17:12:25.643	1 000		0.98
			975	0.98
			25	0.98
			1 000	0.98
13/06/2025	17:07:52.126	500		0.965
			500	0.965
			500	0.965
13/06/2025	17:07:17.572	5 000		0.965
			5 000	0.965
			5 000	0.965
13/06/2025	16:50:10.900	100		0.97
			100	0.97
			100	0.97
13/06/2025	16:48:16.800	1 200		0.955
			1 200	0.955
			1 200	0.955
13/06/2025	16:28:08.838	56		0.955
			56	0.955
			56	0.955
13/06/2025	16:22:34.830	1 971		0.97
			1 971	0.97
			1 971	0.97
13/06/2025	15:18:22.592	500		0.955
			500	0.955
			500	0.955
13/06/2025	15:01:45.081	2 000		0.97
			2 000	0.97
			2 000	0.97
13/06/2025	14:45:49.382	600		0.955
			600	0.955
			600	0.955
13/06/2025	14:43:39.722	3 030		0.955
			3 030	0.955
			3 030	0.955
13/06/2025	14:26:21.736	3 477		0.955
			3 477	0.955
			3 477	0.955
13/06/2025	14:26:04.945	5 523		0.955
			5 000	0.955
			523	0.955
			5 523	0.955
13/06/2025	14:01:05.127	2 000		0.97
			2 000	0.97
			2 000	0.97
13/06/2025	13:15:40.284	500		0.97
			500	0.97
			500	0.97
13/06/2025	13:13:11.621	100		0.97
			100	0.97
			100	0.97
13/06/2025	12:35:10.157	505		0.955
			505	0.955
			505	0.955
13/06/2025	12:22:18.183	4 000		0.955
			4 000	0.955
			4 000	0.955
13/06/2025	12:21:43.759	300		0.97
			300	0.97
			300	0.97
13/06/2025	12:02:11.554	2 000		0.97
			2 000	0.97
			2 000	0.97
13/06/2025	11:35:51.378	500		0.955
			500	0.955
			500	0.955
13/06/2025	11:31:36.006	1 000		0.955
			1 000	0.955
			1 000	0.955
13/06/2025	11:23:48.060	100		0.97
			100	0.97
			100	0.97
13/06/2025	11:23:42.011	1 000		0.955
			1 000	0.955
			1 000	0.955
13/06/2025	11:23:35.284	1 000		0.97
			1 000	0.97
			1 000	0.97
13/06/2025	10:02:56.050	15		0.975
			15	0.975
			15	0.975
13/06/2025	09:35:47.587	2 523		0.975
			2 523	0.975
			2 523	0.975
13/06/2025	09:15:53.186	730		0.955
			730	0.955
			730	0.955
13/06/2025	08:54:49.478	5 000		0.975
			4 450	0.975
			550	0.975
			5 000	0.975
13/06/2025	08:52:05.611	100		0.975
			100	0.975
			100	0.975
13/06/2025	08:31:02.853	200		0.955
			200	0.955
			200	0.955
13/06/2025	08:24:33.014	100		0.975
			100	0.975
			100	0.975
13/06/2025	08:21:03.206	100		0.975
			100	0.975
			100	0.975
13/06/2025	08:05:36.046	39		0.975
			39	0.975
			39	0.975
13/06/2025	07:57:05.650	100		0.955
			100	0.955
			100	0.955
13/06/2025	07:36:46.590	65		0.955
			55	0.955
			65	0.955
			10	0.955
13/06/2025	07:30:11.145	2 000		0.975
			145	0.975
			1 855	0.975
			1 000	0.975
			1 000	0.975

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice