Tradegate Exchange

Pan American Silver Corp.

199

169

43.65

Date	Time	Volume	Order Volume	Price
15/12/2025	11:13:38.334	200		43.65
			200	43.65
			200	43.65
15/12/2025	11:13:38.266	200		43.64
			200	43.64
			200	43.64
15/12/2025	11:13:17.172	55		43.64
			55	43.64
			55	43.64
15/12/2025	11:12:32.670	11		43.64
			11	43.64
			11	43.64
15/12/2025	11:10:03.092	20		43.64
			20	43.64
			20	43.64
15/12/2025	11:04:07.816	25		43.64
			25	43.64
			25	43.64
15/12/2025	11:03:16.051	25		43.65
			25	43.65
			25	43.65
15/12/2025	11:02:36.445	100		43.65
			100	43.65
			100	43.65
15/12/2025	11:02:33.148	111		43.65
			111	43.65
			111	43.65
15/12/2025	11:02:33.074	150		43.66
			150	43.66
			150	43.66
15/12/2025	11:02:03.300	5		43.78
			5	43.78
			5	43.78
15/12/2025	11:00:31.034	1		43.78
			1	43.78
			1	43.78
15/12/2025	10:59:52.272	1		43.78
			1	43.78
			1	43.78
15/12/2025	10:56:56.308	92		43.78
			92	43.78
			92	43.78
15/12/2025	10:54:07.265	100		43.66
			100	43.66
			100	43.66
15/12/2025	10:54:04.761	12		43.78
			12	43.78
			12	43.78
15/12/2025	10:53:20.584	150		43.81
			150	43.81
			150	43.81
15/12/2025	10:51:04.085	115		43.81
			115	43.81
			115	43.81
15/12/2025	10:47:59.955	10		43.85
			10	43.85
			10	43.85
15/12/2025	10:47:02.563	150		43.91
			150	43.91
			150	43.91
15/12/2025	10:46:57.439	150		43.91
			150	43.91
			150	43.91
15/12/2025	10:45:45.681	140		43.94
			140	43.94
			140	43.94
15/12/2025	10:44:19.456	150		43.91
			150	43.91
			150	43.91
15/12/2025	10:44:19.396	51		43.91
			51	43.91
			51	43.91
15/12/2025	10:43:15.414	50		43.94
			50	43.94
			50	43.94
15/12/2025	10:42:15.645	100		43.94
			100	43.94
			100	43.94
15/12/2025	10:38:51.640	10		43.81
			10	43.81
			10	43.81
15/12/2025	10:37:11.066	21		43.81
			21	43.81
			21	43.81
15/12/2025	10:37:02.359	10		43.94
			10	43.94
			10	43.94
15/12/2025	10:31:13.813	349		43.94
			349	43.94
			349	43.94
15/12/2025	10:31:06.275	1		43.94
			1	43.94
			1	43.94
15/12/2025	10:30:58.934	14		43.81
			14	43.81
			14	43.81
15/12/2025	10:30:47.347	50		43.94
			50	43.94
			50	43.94
15/12/2025	10:30:25.538	10		43.81
			10	43.81
			10	43.81
15/12/2025	10:29:58.440	150		43.87
			150	43.87
			150	43.87
15/12/2025	10:28:52.473	113		43.94
			113	43.94
			113	43.94
15/12/2025	10:28:19.013	25		43.94
			25	43.94
			25	43.94
15/12/2025	10:26:43.772	10		43.81
			10	43.81
			10	43.81
15/12/2025	10:23:40.888	1		43.94
			1	43.94
			1	43.94
15/12/2025	10:21:06.619	100		43.94
			100	43.94
			100	43.94
15/12/2025	10:19:35.928	1 350		44.20
			1 350	44.20
			1 350	44.20
15/12/2025	10:19:25.934	201		44.21
			201	44.21
			201	44.21
15/12/2025	10:19:25.492	201		44.21
			201	44.21
			201	44.21
15/12/2025	10:18:53.218	201		44.21
			201	44.21
			201	44.21
15/12/2025	10:18:52.762	201		44.21
			201	44.21
			201	44.21
15/12/2025	10:18:25.841	350		44.21
			350	44.21
			200	44.21
			150	44.21
15/12/2025	10:17:13.674	150		44.00
			150	44.00
			150	44.00
15/12/2025	10:14:09.522	100		44.00
			100	44.00
			100	44.00
15/12/2025	10:12:43.486	115		44.00
			115	44.00
			115	44.00
15/12/2025	10:07:46.719	113		44.00
			113	44.00
			113	44.00
15/12/2025	10:07:43.396	22		44.00
			22	44.00
			22	44.00
15/12/2025	10:06:49.454	900		44.00
			22	44.00
			120	44.00
			900	44.00
			758	44.00
15/12/2025	10:05:25.238	350		44.01
			350	44.01
			350	44.01
15/12/2025	10:05:17.412	98		44.01
			98	44.01
			98	44.01
15/12/2025	10:05:16.988	201		44.01
			201	44.01
			201	44.01
15/12/2025	10:05:01.299	201		44.01
			201	44.01
			201	44.01
15/12/2025	10:05:00.826	592		44.00
			592	44.00
			392	44.00
			99	44.00
			101	44.00
15/12/2025	10:04:28.820	300		43.90
			300	43.90
			300	43.90
15/12/2025	10:04:04.233	50		43.89
			50	43.89
			50	43.89
15/12/2025	10:02:59.375	3		43.89
			3	43.89
			3	43.89
15/12/2025	10:02:55.389	115		44.00
			20	44.00
			95	44.00
			115	44.00
15/12/2025	10:02:42.956	1		44.00
			1	44.00
			1	44.00
15/12/2025	10:01:27.295	12		44.00
			12	44.00
			12	44.00
15/12/2025	10:01:14.341	115		43.94
			115	43.94
			115	43.94
15/12/2025	09:58:34.083	20		43.94
			20	43.94
			20	43.94
15/12/2025	09:57:15.755	187		43.94
			187	43.94
			187	43.94
15/12/2025	09:56:03.767	100		43.94
			100	43.94
			100	43.94
15/12/2025	09:54:40.786	50		43.94
			50	43.94
			50	43.94
15/12/2025	09:54:13.241	20		43.89
			20	43.89
			20	43.89
15/12/2025	09:54:09.523	10		43.94
			10	43.94
			10	43.94
15/12/2025	09:53:04.789	240		43.89
			240	43.89
			240	43.89
15/12/2025	09:53:03.116	500		43.89
			500	43.89
			500	43.89
15/12/2025	09:53:00.273	500		43.89
			500	43.89
			500	43.89
15/12/2025	09:52:41.188	150		43.88
			150	43.88
			150	43.88
15/12/2025	09:49:15.227	20		43.81
			20	43.81
			20	43.81
15/12/2025	09:47:58.317	50		43.88
			50	43.88
			50	43.88
15/12/2025	09:46:17.809	6		43.88
			6	43.88
			6	43.88
15/12/2025	09:41:45.572	80		43.81
			80	43.81
			80	43.81
15/12/2025	09:39:58.467	5		43.50
			5	43.50
			5	43.50
15/12/2025	09:39:25.793	75		43.50
			75	43.50
			75	43.50
15/12/2025	09:39:11.023	221		43.50
			221	43.50
			221	43.50
15/12/2025	09:39:08.660	19		43.50
			19	43.50
			19	43.50
15/12/2025	09:38:47.764	240		43.24
			240	43.24
			240	43.24
15/12/2025	09:35:21.662	500		43.50
			400	43.50
			500	43.50
			100	43.50
15/12/2025	09:35:16.147	300		43.49
			300	43.49
			300	43.49
15/12/2025	09:35:10.798	300		43.49
			300	43.49
			300	43.49
15/12/2025	09:34:58.825	35		43.49
			35	43.49
			35	43.49
15/12/2025	09:30:45.763	4		43.88
			4	43.88
			4	43.88
15/12/2025	09:30:25.927	84		43.88
			84	43.88
			84	43.88
15/12/2025	09:26:52.025	22		43.88
			22	43.88
			22	43.88
15/12/2025	09:26:51.258	50		43.88
			50	43.88
			50	43.88
15/12/2025	09:22:43.681	201		43.88
			201	43.88
			201	43.88
15/12/2025	09:22:17.660	100		43.80
			100	43.80
			100	43.80
15/12/2025	09:22:03.268	150		43.79
			150	43.79
			150	43.79
15/12/2025	09:21:46.187	10		43.11
			10	43.11
			10	43.11
15/12/2025	09:19:31.013	100		43.79
			100	43.79
			100	43.79
15/12/2025	09:19:30.356	100		43.79
			100	43.79
			100	43.79
15/12/2025	09:19:14.366	150		43.79
			150	43.79
			150	43.79
15/12/2025	09:14:45.757	250		43.11
			250	43.11
			250	43.11
15/12/2025	09:12:57.155	60		43.40
			60	43.40
			60	43.40
15/12/2025	09:12:46.835	150		43.41
			150	43.41
			150	43.41
15/12/2025	09:11:16.665	25		43.83
			25	43.83
			25	43.83
15/12/2025	09:10:59.446	30		43.41
			30	43.41
			30	43.41
15/12/2025	08:58:07.569	22		43.83
			22	43.83
			22	43.83
15/12/2025	08:58:00.526	9		43.83
			9	43.83
			9	43.83
15/12/2025	08:54:11.386	1		43.83
			1	43.83
			1	43.83
15/12/2025	08:53:40.495	100		43.83
			100	43.83
			100	43.83
15/12/2025	08:51:39.445	1		43.83
			1	43.83
			1	43.83
15/12/2025	08:50:59.999	4		43.41
			4	43.41
			4	43.41
15/12/2025	08:45:30.416	30		43.83
			30	43.83
			30	43.83
15/12/2025	08:44:43.217	30		43.83
			30	43.83
			30	43.83
15/12/2025	08:41:32.352	10		43.65
			10	43.65
			10	43.65
15/12/2025	08:40:37.162	150		43.63
			150	43.63
			150	43.63
15/12/2025	08:39:48.958	150		43.60
			150	43.60
			150	43.60
15/12/2025	08:36:37.465	1		43.88
			1	43.88
			1	43.88
15/12/2025	08:32:35.268	70		43.41
			70	43.41
			70	43.41
15/12/2025	08:30:07.572	150		43.64
			150	43.64
			150	43.64
15/12/2025	08:29:58.418	150		43.64
			150	43.64
			150	43.64
15/12/2025	08:28:12.767	250		43.88
			250	43.88
			250	43.88
15/12/2025	08:28:06.649	250		43.87
			250	43.87
			250	43.87
15/12/2025	08:27:28.707	50		43.87
			50	43.87
			50	43.87
15/12/2025	08:27:04.581	80		43.87
			80	43.87
			80	43.87
15/12/2025	08:27:01.008	3		43.41
			3	43.41
			3	43.41
15/12/2025	08:26:42.895	13		43.87
			13	43.87
			13	43.87
15/12/2025	08:26:40.699	19		43.41
			19	43.41
			19	43.41
15/12/2025	08:24:57.337	50		43.61
			50	43.61
			50	43.61
15/12/2025	08:24:37.320	150		43.62
			150	43.62
			150	43.62
15/12/2025	08:22:25.697	500		43.89
			500	43.89
			500	43.89
15/12/2025	08:22:18.619	300		43.88
			300	43.88
			300	43.88
15/12/2025	08:21:30.655	10		43.88
			10	43.88
			10	43.88
15/12/2025	08:20:55.054	20		43.88
			20	43.88
			20	43.88
15/12/2025	08:19:24.215	57		43.88
			57	43.88
			57	43.88
15/12/2025	08:18:39.222	30		43.89
			30	43.89
			30	43.89
15/12/2025	08:18:21.888	80		43.70
			80	43.70
			80	43.70
15/12/2025	08:18:13.363	150		43.71
			150	43.71
			150	43.71
15/12/2025	08:18:01.646	501		43.79
			501	43.79
			501	43.79
15/12/2025	08:17:57.779	500		43.80
			500	43.80
			500	43.80
15/12/2025	08:17:02.234	349		43.78
			349	43.78
			349	43.78
15/12/2025	08:16:55.424	115		43.78
			115	43.78
			115	43.78
15/12/2025	08:16:31.869	50		43.78
			50	43.78
			50	43.78
15/12/2025	08:14:40.406	70		43.78
			70	43.78
			70	43.78
15/12/2025	08:14:00.808	80		43.78
			80	43.78
			80	43.78
15/12/2025	08:11:56.109	357		43.60
			357	43.60
			357	43.60
15/12/2025	08:11:55.746	72		43.78
			72	43.78
			72	43.78
15/12/2025	08:07:49.876	3		43.78
			3	43.78
			3	43.78
15/12/2025	08:04:43.374	50		43.60
			50	43.60
			50	43.60
15/12/2025	08:04:43.280	150		43.59
			150	43.59
			150	43.59
15/12/2025	08:04:42.126	40		43.59
			40	43.59
			40	43.59
15/12/2025	08:04:34.055	45		43.59
			45	43.59
			45	43.59
15/12/2025	08:03:18.870	8		43.59
			8	43.59
			8	43.59
15/12/2025	08:01:26.405	2		43.59
			2	43.59
			2	43.59
15/12/2025	08:00:12.952	26		43.41
			26	43.41
			26	43.41
15/12/2025	08:00:02.298	50		43.59
			50	43.59
			50	43.59
15/12/2025	07:57:13.935	70		43.59
			70	43.59
			70	43.59
15/12/2025	07:56:38.249	125		43.59
			125	43.59
			125	43.59
15/12/2025	07:56:31.827	150		43.63
			150	43.63
			150	43.63
15/12/2025	07:56:26.479	219		43.66
			219	43.66
			219	43.66
15/12/2025	07:56:18.844	200		43.67
			200	43.67
			200	43.67
15/12/2025	07:55:59.245	219		43.67
			219	43.67
			219	43.67
15/12/2025	07:55:20.751	200		43.67
			200	43.67
			200	43.67
15/12/2025	07:50:27.620	70		43.78
			70	43.78
			70	43.78
15/12/2025	07:43:52.960	500		43.79
			500	43.79
			500	43.79
15/12/2025	07:43:44.890	230		43.78
			230	43.78
			230	43.78
15/12/2025	07:43:11.858	80		43.60
			80	43.60
			80	43.60
15/12/2025	07:42:53.272	20		43.59
			20	43.59
			20	43.59
15/12/2025	07:39:40.790	150		43.59
			150	43.59
			150	43.59
15/12/2025	07:34:19.500	15		43.78
			15	43.78
			15	43.78
15/12/2025	07:33:02.480	10		43.58
			10	43.58
			10	43.58
15/12/2025	07:32:59.501	998		43.58
			20	43.58
			23	43.58
			60	43.58
			50	43.58
			113	43.58
			58	43.58
			10	43.58
			30	43.58
			20	43.58
			20	43.58
			31	43.58
			80	43.58
			50	43.58
			50	43.58
			50	43.58
			702	43.58
			18	43.58
			10	43.58
			100	43.58
			1	43.58
			400	43.58
			100	43.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 569.00
Ask: 1 570.00
Volume: 26 331
-3.09%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 11:15:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice