Pan American Silver Corp.

341

276

30.51

Date Time Volume Order Volume Price
16/09/2025 19:42:33.099 9   30.51
      9 30.51
      9 30.51
16/09/2025 19:39:54.526 50   30.41
      50 30.41
      50 30.41
16/09/2025 19:37:44.361 70   30.43
      70 30.43
      70 30.43
16/09/2025 19:28:38.547 50   30.45
      50 30.45
      50 30.45
16/09/2025 19:25:00.591 440   30.48
      440 30.48
      140 30.48
      200 30.48
      100 30.48
16/09/2025 19:25:00.462 70   30.50
      60 30.50
      70 30.50
      10 30.50
16/09/2025 19:21:53.732 160   30.53
      160 30.53
      160 30.53
16/09/2025 19:14:00.604 10   30.69
      10 30.69
      10 30.69
16/09/2025 19:12:40.648 200   30.70
      200 30.70
      200 30.70
16/09/2025 19:11:53.079 550   30.73
      550 30.73
      550 30.73
16/09/2025 19:09:45.420 200   30.73
      200 30.73
      200 30.73
16/09/2025 19:08:32.831 150   30.70
      150 30.70
      150 30.70
16/09/2025 19:00:38.599 35   30.71
      35 30.71
      35 30.71
16/09/2025 18:58:24.392 31   30.78
      31 30.78
      31 30.78
16/09/2025 18:56:16.136 630   30.79
      630 30.79
      630 30.79
16/09/2025 18:56:15.423 400   30.77
      400 30.77
      400 30.77
16/09/2025 18:55:24.451 3   30.76
      3 30.76
      3 30.76
16/09/2025 18:53:59.749 100   30.71
      30 30.71
      70 30.71
      100 30.71
16/09/2025 18:53:19.510 100   30.71
      100 30.71
      100 30.71
16/09/2025 18:50:48.008 100   30.71
      100 30.71
      100 30.71
16/09/2025 18:43:21.524 100   30.71
      100 30.71
      100 30.71
16/09/2025 18:43:11.626 125   30.71
      125 30.71
      125 30.71
16/09/2025 18:39:25.089 30   30.71
      30 30.71
      30 30.71
16/09/2025 18:38:00.177 50   30.71
      50 30.71
      50 30.71
16/09/2025 18:37:57.794 4   30.80
      4 30.80
      4 30.80
16/09/2025 18:37:23.397 44   30.71
      44 30.71
      44 30.71
16/09/2025 18:34:48.418 37   30.68
      37 30.68
      37 30.68
16/09/2025 18:33:15.715 48   30.79
      48 30.79
      48 30.79
16/09/2025 18:32:12.477 50   30.82
      50 30.82
      50 30.82
16/09/2025 18:31:20.868 50   30.82
      50 30.82
      50 30.82
16/09/2025 18:28:46.184 227   30.75
      227 30.75
      227 30.75
16/09/2025 18:28:44.381 14   30.66
      14 30.66
      14 30.66
16/09/2025 18:25:47.480 100   30.73
      100 30.73
      100 30.73
16/09/2025 18:25:35.690 100   30.71
      100 30.71
      100 30.71
16/09/2025 18:17:55.224 90   30.64
      65 30.64
      90 30.64
      25 30.64
16/09/2025 18:11:04.607 70   30.66
      70 30.66
      70 30.66
16/09/2025 18:10:42.251 27   30.66
      27 30.66
      27 30.66
16/09/2025 18:06:15.751 150   30.64
      150 30.64
      150 30.64
16/09/2025 18:03:58.882 4   30.72
      4 30.72
      4 30.72
16/09/2025 18:03:32.698 227   30.63
      227 30.63
      227 30.63
16/09/2025 17:59:33.170 60   30.72
      60 30.72
      60 30.72
16/09/2025 17:57:13.403 666   30.62
      666 30.62
      666 30.62
16/09/2025 17:54:43.852 97   30.73
      97 30.73
      97 30.73
16/09/2025 17:52:42.944 100   30.66
      100 30.66
      100 30.66
16/09/2025 17:50:59.231 97   30.73
      97 30.73
      97 30.73
16/09/2025 17:49:13.261 100   30.62
      100 30.62
      100 30.62
16/09/2025 17:41:46.514 100   30.59
      100 30.59
      100 30.59
16/09/2025 17:40:57.341 265   30.59
      265 30.59
      265 30.59
16/09/2025 17:39:14.579 100   30.57
      100 30.57
      100 30.57
16/09/2025 17:38:20.986 90   30.57
      90 30.57
      90 30.57
16/09/2025 17:36:44.060 4   30.55
      4 30.55
      4 30.55
16/09/2025 17:35:08.273 300   30.55
      300 30.55
      300 30.55
16/09/2025 17:34:57.511 5   30.64
      5 30.64
      5 30.64
16/09/2025 17:34:48.563 106   30.57
      106 30.57
      106 30.57
16/09/2025 17:34:44.936 290   30.57
      290 30.57
      290 30.57
16/09/2025 17:34:41.880 1 000   30.56
      1 000 30.56
      1 000 30.56
16/09/2025 17:33:28.769 1 050   30.53
      50 30.53
      1 050 30.53
      250 30.53
      750 30.53
16/09/2025 17:33:28.697 1 500   30.53
      1 500 30.53
      1 500 30.53
16/09/2025 17:32:17.988 100   30.58
      100 30.58
      100 30.58
16/09/2025 17:31:12.315 550   30.59
      550 30.59
      550 30.59
16/09/2025 17:31:09.530 650   30.59
      650 30.59
      159 30.59
      491 30.59
16/09/2025 17:30:11.537 100   30.65
      100 30.65
      100 30.65
16/09/2025 17:29:53.696 200   30.60
      200 30.60
      200 30.60
16/09/2025 17:29:48.777 320   30.61
      217 30.61
      103 30.61
      320 30.61
16/09/2025 17:27:08.920 30   30.70
      30 30.70
      30 30.70
16/09/2025 17:26:53.358 100   30.65
      100 30.65
      100 30.65
16/09/2025 17:24:44.789 10   30.70
      10 30.70
      10 30.70
16/09/2025 17:24:20.010 144   30.75
      144 30.75
      144 30.75
16/09/2025 17:24:01.299 22   30.76
      22 30.76
      22 30.76
16/09/2025 17:22:28.603 58   30.76
      58 30.76
      58 30.76
16/09/2025 17:22:24.238 1   30.76
      1 30.76
      1 30.76
16/09/2025 17:16:45.396 163   30.80
      163 30.80
      163 30.80
16/09/2025 17:14:00.276 39   30.71
      39 30.71
      39 30.71
16/09/2025 17:10:37.048 100   30.71
      100 30.71
      100 30.71
16/09/2025 17:10:32.900 94   30.71
      94 30.71
      94 30.71
16/09/2025 17:08:07.714 180   30.71
      180 30.71
      180 30.71
16/09/2025 17:08:07.600 831   30.71
      501 30.71
      831 30.71
      200 30.71
      130 30.71
16/09/2025 17:08:07.491 500   30.80
      500 30.80
      500 30.80
16/09/2025 17:08:01.540 5   30.82
      5 30.82
      5 30.82
16/09/2025 17:05:09.904 200   30.81
      200 30.81
      200 30.81
16/09/2025 17:04:54.986 150   30.90
      150 30.90
      150 30.90
16/09/2025 16:55:34.790 32   30.89
      32 30.89
      32 30.89
16/09/2025 16:54:46.359 150   30.89
      150 30.89
      150 30.89
16/09/2025 16:53:22.552 500   30.87
      500 30.87
      500 30.87
16/09/2025 16:51:56.174 50   30.93
      50 30.93
      50 30.93
16/09/2025 16:51:23.594 562   30.85
      5 30.85
      393 30.85
      557 30.85
      29 30.85
      40 30.85
      100 30.85
16/09/2025 16:51:23.000 946   30.85
      110 30.85
      160 30.85
      946 30.85
      676 30.85
16/09/2025 16:51:22.022 946   30.85
      31 30.85
      915 30.85
      946 30.85
16/09/2025 16:51:17.937 946   30.85
      946 30.85
      946 30.85
16/09/2025 16:51:17.342 946   30.85
      946 30.85
      946 30.85
16/09/2025 16:51:16.506 1 742   30.84
      11 30.84
      300 30.84
      150 30.84
      100 30.84
      12 30.84
      30 30.84
      1 700 30.84
      300 30.84
      881 30.84
16/09/2025 16:50:48.484 1 700   31.00
      150 31.00
      2 31.00
      10 31.00
      200 31.00
      300 31.00
      1 700 31.00
      988 31.00
      30 31.00
      20 31.00
16/09/2025 16:44:07.719 100   31.01
      100 31.01
      100 31.01
16/09/2025 16:43:46.159 268   31.10
      168 31.10
      100 31.10
      268 31.10
16/09/2025 16:42:56.192 32   31.11
      32 31.11
      32 31.11
16/09/2025 16:42:24.250 100   31.14
      100 31.14
      100 31.14
16/09/2025 16:42:17.099 250   31.14
      250 31.14
      250 31.14
16/09/2025 16:40:42.026 33   31.15
      33 31.15
      33 31.15
16/09/2025 16:40:41.900 634   31.20
      300 31.20
      300 31.20
      634 31.20
      34 31.20
16/09/2025 16:29:50.108 295   31.26
      295 31.26
      295 31.26
16/09/2025 16:29:29.540 1   31.35
      1 31.35
      1 31.35
16/09/2025 16:25:44.825 300   31.31
      52 31.31
      248 31.31
      300 31.31
16/09/2025 16:25:40.974 150   31.36
      150 31.36
      150 31.36
16/09/2025 16:21:22.960 9   31.43
      9 31.43
      9 31.43
16/09/2025 16:19:40.180 316   31.40
      316 31.40
      316 31.40
16/09/2025 16:17:07.361 2   31.39
      2 31.39
      2 31.39
16/09/2025 16:11:59.062 500   31.36
      500 31.36
      500 31.36
16/09/2025 16:11:29.430 100   31.29
      100 31.29
      100 31.29
16/09/2025 16:10:34.961 100   31.29
      100 31.29
      100 31.29
16/09/2025 16:00:53.604 3   31.43
      3 31.43
      3 31.43
16/09/2025 16:00:32.960 100   31.43
      100 31.43
      100 31.43
16/09/2025 16:00:09.306 4   31.55
      4 31.55
      4 31.55
16/09/2025 15:59:48.646 200   31.44
      200 31.44
      200 31.44
16/09/2025 15:52:54.927 200   31.57
      200 31.57
      200 31.57
16/09/2025 15:51:26.906 95   31.63
      95 31.63
      95 31.63
16/09/2025 15:44:07.086 225   31.63
      225 31.63
      225 31.63
16/09/2025 15:42:28.188 50   31.53
      50 31.53
      50 31.53
16/09/2025 15:41:37.963 50   31.35
      50 31.35
      50 31.35
16/09/2025 15:38:39.329 265   31.38
      265 31.38
      265 31.38
16/09/2025 15:36:49.950 50   31.46
      50 31.46
      50 31.46
16/09/2025 15:36:32.609 3   31.35
      3 31.35
      3 31.35
16/09/2025 15:33:14.720 150   31.46
      150 31.46
      150 31.46
16/09/2025 15:31:10.447 124   31.23
      80 31.23
      124 31.23
      44 31.23
16/09/2025 15:31:10.356 250   31.23
      100 31.23
      100 31.23
      50 31.23
      250 31.23
16/09/2025 15:30:52.990 16 592   31.42
      16 592 31.42
      2 31.42
      158 31.42
      47 31.42
      10 31.42
      16 000 31.42
      100 31.42
      80 31.42
      120 31.42
      75 31.42
16/09/2025 15:25:09.640 150   31.66
      150 31.66
      150 31.66
16/09/2025 15:24:30.075 300   31.71
      300 31.71
      300 31.71
16/09/2025 15:17:58.943 100   31.73
      100 31.73
      100 31.73
16/09/2025 15:15:14.312 300   31.70
      300 31.70
      300 31.70
16/09/2025 15:15:08.517 174   31.71
      174 31.71
      174 31.71
16/09/2025 15:15:08.479 300   31.71
      300 31.71
      300 31.71
16/09/2025 15:14:54.703 300   31.73
      300 31.73
      300 31.73
16/09/2025 15:14:38.659 6   31.73
      6 31.73
      6 31.73
16/09/2025 14:54:22.644 10   31.66
      10 31.66
      10 31.66
16/09/2025 14:54:11.727 50   31.76
      50 31.76
      50 31.76
16/09/2025 14:46:51.832 480   31.77
      480 31.77
      480 31.77
16/09/2025 14:41:47.752 1 252   31.97
      1 237 31.97
      15 31.97
      1 252 31.97
16/09/2025 14:40:59.788 480   31.72
      480 31.72
      480 31.72
16/09/2025 14:36:14.041 220   31.74
      220 31.74
      220 31.74
16/09/2025 14:36:11.038 480   31.74
      480 31.74
      480 31.74
16/09/2025 14:32:09.202 470   31.76
      470 31.76
      470 31.76
16/09/2025 14:30:31.105 300   31.75
      300 31.75
      300 31.75
16/09/2025 14:30:31.034 300   31.74
      300 31.74
      300 31.74
16/09/2025 14:29:16.028 150   31.66
      150 31.66
      150 31.66
16/09/2025 14:21:51.345 15   31.72
      15 31.72
      15 31.72
16/09/2025 14:14:55.695 35   31.72
      35 31.72
      35 31.72
16/09/2025 14:13:51.122 64   31.71
      64 31.71
      64 31.71
16/09/2025 14:12:01.235 400   31.71
      400 31.71
      400 31.71
16/09/2025 14:09:45.246 3 000   31.65
      3 000 31.65
      3 000 31.65
16/09/2025 14:06:45.880 125   31.62
      125 31.62
      125 31.62
16/09/2025 14:05:18.801 100   31.62
      100 31.62
      100 31.62
16/09/2025 14:02:15.172 1 100   31.65
      1 100 31.65
      1 100 31.65
16/09/2025 14:02:15.087 1 580   31.65
      1 580 31.65
      1 580 31.65
16/09/2025 14:01:22.916 1 000   31.65
      1 000 31.65
      1 000 31.65
16/09/2025 14:00:59.265 1 000   31.65
      1 000 31.65
      1 000 31.65
16/09/2025 14:00:28.759 10 964   31.62
      7 884 31.62
      10 964 31.62
      80 31.62
      3 000 31.62
16/09/2025 13:59:28.612 480   31.63
      480 31.63
      480 31.63
16/09/2025 13:47:23.551 39   31.63
      39 31.63
      39 31.63
16/09/2025 13:33:49.201 40   31.63
      40 31.63
      40 31.63
16/09/2025 13:29:58.556 480   31.69
      480 31.69
      480 31.69
16/09/2025 13:29:32.458 62   31.76
      62 31.76
      62 31.76
16/09/2025 13:24:34.759 50   31.75
      50 31.75
      50 31.75
16/09/2025 13:24:32.826 100   31.75
      100 31.75
      100 31.75
16/09/2025 13:23:25.528 150   31.71
      150 31.71
      150 31.71
16/09/2025 13:21:37.116 19   31.71
      19 31.71
      19 31.71
16/09/2025 13:21:27.984 150   31.71
      150 31.71
      150 31.71
16/09/2025 13:18:19.921 150   31.63
      150 31.63
      150 31.63
16/09/2025 13:13:15.745 150   31.77
      150 31.77
      150 31.77
16/09/2025 13:13:08.007 150   31.77
      150 31.77
      150 31.77
16/09/2025 13:08:34.235 40   31.63
      40 31.63
      40 31.63
16/09/2025 13:08:34.093 480   31.63
      480 31.63
      480 31.63
16/09/2025 13:07:59.957 480   31.63
      480 31.63
      480 31.63
16/09/2025 13:06:32.349 15   31.77
      15 31.77
      15 31.77
16/09/2025 13:05:26.086 20   31.77
      20 31.77
      20 31.77
16/09/2025 12:58:41.226 10   31.77
      10 31.77
      10 31.77
16/09/2025 12:55:03.152 100   31.77
      100 31.77
      100 31.77
16/09/2025 12:54:03.360 50   31.77
      50 31.77
      50 31.77
16/09/2025 12:53:42.082 15   31.77
      15 31.77
      15 31.77
16/09/2025 12:46:23.327 30   31.77
      30 31.77
      30 31.77
16/09/2025 12:36:43.553 50   31.65
      50 31.65
      50 31.65
16/09/2025 12:36:40.828 5   31.70
      5 31.70
      5 31.70
16/09/2025 12:36:30.636 150   31.71
      150 31.71
      150 31.71
16/09/2025 12:31:10.040 70   31.77
      70 31.77
      70 31.77
16/09/2025 12:25:22.431 40   31.79
      40 31.79
      40 31.79
16/09/2025 12:23:19.703 160   31.79
      160 31.79
      5 31.79
      155 31.79
16/09/2025 12:21:46.864 160   31.78
      160 31.78
      160 31.78
16/09/2025 12:21:46.830 160   31.78
      160 31.78
      160 31.78
16/09/2025 12:21:25.216 45   31.71
      45 31.71
      45 31.71
16/09/2025 12:17:48.127 150   31.78
      150 31.78
      150 31.78
16/09/2025 12:16:51.987 160   31.78
      160 31.78
      160 31.78
16/09/2025 12:06:06.430 34   31.78
      34 31.78
      34 31.78
16/09/2025 11:52:02.877 37   31.78
      37 31.78
      37 31.78
16/09/2025 11:40:46.747 150   31.66
      150 31.66
      150 31.66
16/09/2025 11:39:14.870 150   31.66
      150 31.66
      150 31.66
16/09/2025 11:37:16.110 50   31.73
      50 31.73
      50 31.73
16/09/2025 11:34:05.095 130   31.63
      130 31.63
      130 31.63
16/09/2025 11:29:58.501 158   31.68
      158 31.68
      158 31.68
16/09/2025 11:27:39.369 8   31.74
      8 31.74
      8 31.74
16/09/2025 11:24:59.244 4   31.73
      4 31.73
      4 31.73
16/09/2025 11:22:42.762 70   31.78
      70 31.78
      70 31.78
16/09/2025 11:14:52.809 147   31.63
      147 31.63
      147 31.63
16/09/2025 11:13:52.182 150   31.63
      150 31.63
      150 31.63
16/09/2025 11:13:12.764 50   31.78
      50 31.78
      50 31.78
16/09/2025 11:08:40.572 65   31.78
      65 31.78
      65 31.78
16/09/2025 11:06:16.959 4   31.78
      4 31.78
      4 31.78
16/09/2025 11:05:29.326 3   31.78
      3 31.78
      3 31.78
16/09/2025 11:05:05.418 72   31.63
      72 31.63
      72 31.63
16/09/2025 11:05:05.348 150   31.63
      150 31.63
      150 31.63
16/09/2025 11:04:07.605 111   31.78
      111 31.78
      111 31.78
16/09/2025 10:57:59.839 94   31.78
      94 31.78
      94 31.78
16/09/2025 10:57:34.236 80   31.78
      80 31.78
      80 31.78
16/09/2025 10:53:06.058 110   31.78
      110 31.78
      110 31.78
16/09/2025 10:45:03.865 31   31.79
      31 31.79
      31 31.79
16/09/2025 10:39:21.737 15   31.79
      15 31.79
      15 31.79
16/09/2025 10:35:17.603 80   31.61
      80 31.61
      80 31.61
16/09/2025 10:33:54.217 30   31.79
      30 31.79
      30 31.79
16/09/2025 10:33:29.823 50   31.79
      50 31.79
      50 31.79
16/09/2025 10:32:43.268 300   31.79
      300 31.79
      300 31.79
16/09/2025 10:30:16.773 4   31.79
      4 31.79
      4 31.79
16/09/2025 10:24:04.343 30   31.79
      30 31.79
      30 31.79
16/09/2025 10:22:46.055 1   31.79
      1 31.79
      1 31.79
16/09/2025 10:22:13.687 130   31.61
      130 31.61
      130 31.61
16/09/2025 10:22:13.633 85   31.61
      85 31.61
      85 31.61
16/09/2025 10:21:59.258 480   31.70
      480 31.70
      480 31.70
16/09/2025 10:17:33.085 150   31.68
      150 31.68
      150 31.68
16/09/2025 10:11:07.313 8   31.73
      8 31.73
      8 31.73
16/09/2025 10:11:07.242 480   31.73
      480 31.73
      480 31.73
16/09/2025 10:10:23.293 150   31.79
      150 31.79
      150 31.79
16/09/2025 10:05:22.579 235   31.73
      235 31.73
      235 31.73
16/09/2025 10:04:42.012 47   31.79
      47 31.79
      47 31.79
16/09/2025 09:59:16.771 65   31.79
      65 31.79
      65 31.79
16/09/2025 09:57:29.212 150   31.61
      150 31.61
      150 31.61
16/09/2025 09:57:27.420 150   31.61
      150 31.61
      150 31.61
16/09/2025 09:55:55.023 80   31.79
      80 31.79
      80 31.79
16/09/2025 09:45:31.866 682   31.79
      120 31.79
      500 31.79
      52 31.79
      10 31.79
      676 31.79
      6 31.79
16/09/2025 09:44:45.704 481   31.96
      481 31.96
      481 31.96
16/09/2025 09:40:07.798 31   31.97
      31 31.97
      31 31.97
16/09/2025 09:35:57.603 105   31.96
      105 31.96
      105 31.96
16/09/2025 09:33:36.708 470   31.96
      470 31.96
      470 31.96
16/09/2025 09:30:12.735 6   31.83
      6 31.83
      6 31.83
16/09/2025 09:24:57.818 15   31.97
      15 31.97
      15 31.97
16/09/2025 09:24:08.894 300   31.97
      300 31.97
      75 31.97
      30 31.97
      195 31.97
16/09/2025 09:23:51.091 150   31.85
      150 31.85
      150 31.85
16/09/2025 09:22:48.979 15   31.85
      15 31.85
      15 31.85
16/09/2025 09:22:48.919 50   31.85
      50 31.85
      50 31.85
16/09/2025 09:20:26.118 3   31.85
      3 31.85
      3 31.85
16/09/2025 09:17:41.629 79   31.85
      79 31.85
      79 31.85
16/09/2025 09:14:42.992 16   31.85
      16 31.85
      16 31.85
16/09/2025 09:14:05.456 30   31.83
      30 31.83
      30 31.83
16/09/2025 09:11:09.981 150   31.83
      150 31.83
      150 31.83
16/09/2025 09:10:27.951 50   31.83
      50 31.83
      50 31.83
16/09/2025 09:02:50.956 30   31.97
      30 31.97
      30 31.97
16/09/2025 09:02:44.851 150   31.97
      150 31.97
      150 31.97
16/09/2025 09:00:15.114 78   31.96
      78 31.96
      78 31.96
16/09/2025 09:00:14.334 300   31.96
      300 31.96
      300 31.96
16/09/2025 08:58:41.046 78   31.96
      78 31.96
      78 31.96
16/09/2025 08:56:29.738 30   31.96
      30 31.96
      30 31.96
16/09/2025 08:52:46.099 70   31.97
      70 31.97
      70 31.97
16/09/2025 08:51:09.016 10   31.83
      10 31.83
      10 31.83
16/09/2025 08:50:26.107 45   31.83
      45 31.83
      45 31.83
16/09/2025 08:48:26.527 10   31.81
      10 31.81
      10 31.81
16/09/2025 08:45:42.109 16   31.97
      16 31.97
      16 31.97
16/09/2025 08:45:16.030 58   31.81
      58 31.81
      58 31.81
16/09/2025 08:40:59.453 350   31.98
      350 31.98
      300 31.98
      50 31.98
16/09/2025 08:39:59.588 150   31.84
      150 31.84
      150 31.84
16/09/2025 08:39:28.709 100   31.84
      100 31.84
      100 31.84
16/09/2025 08:30:33.473 50   31.81
      50 31.81
      50 31.81
16/09/2025 08:25:33.289 100   31.84
      100 31.84
      100 31.84
16/09/2025 08:24:15.176 100   31.98
      100 31.98
      100 31.98
16/09/2025 08:04:20.758 10   31.79
      10 31.79
      10 31.79
16/09/2025 08:00:14.825 15   31.92
      15 31.92
      15 31.92
16/09/2025 07:59:39.278 32   31.79
      32 31.79
      32 31.79
16/09/2025 07:58:40.787 80   31.80
      80 31.80
      80 31.80
16/09/2025 07:45:27.387 11   31.79
      11 31.79
      11 31.79
16/09/2025 07:34:08.984 6   31.79
      6 31.79
      6 31.79
16/09/2025 07:31:16.028 700   31.51
      398 31.51
      100 31.51
      600 31.51
      300 31.51
      2 31.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)