Pan American Silver Corp.
- Information
- Last
- Buy
- Sell
137
117
23.36
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:52:24.510 | 50 | 23.36 | |
| 50 | 23.36 | |||
| 50 | 23.36 | |||
| 01/08/2025 | 21:35:39.968 | 200 | 23.30 | |
| 200 | 23.30 | |||
| 200 | 23.30 | |||
| 01/08/2025 | 21:35:29.011 | 100 | 23.30 | |
| 100 | 23.30 | |||
| 100 | 23.30 | |||
| 01/08/2025 | 21:25:26.999 | 70 | 23.33 | |
| 70 | 23.33 | |||
| 70 | 23.33 | |||
| 01/08/2025 | 21:06:05.774 | 20 | 23.35 | |
| 20 | 23.35 | |||
| 20 | 23.35 | |||
| 01/08/2025 | 20:50:42.114 | 130 | 23.35 | |
| 130 | 23.35 | |||
| 130 | 23.35 | |||
| 01/08/2025 | 20:49:03.362 | 85 | 23.38 | |
| 85 | 23.38 | |||
| 85 | 23.38 | |||
| 01/08/2025 | 20:32:57.504 | 9 | 23.38 | |
| 9 | 23.38 | |||
| 9 | 23.38 | |||
| 01/08/2025 | 20:27:25.907 | 1 | 23.38 | |
| 1 | 23.38 | |||
| 1 | 23.38 | |||
| 01/08/2025 | 20:23:29.033 | 500 | 23.30 | |
| 500 | 23.30 | |||
| 500 | 23.30 | |||
| 01/08/2025 | 19:56:41.068 | 29 | 23.34 | |
| 29 | 23.34 | |||
| 29 | 23.34 | |||
| 01/08/2025 | 19:51:49.117 | 4 | 23.39 | |
| 4 | 23.39 | |||
| 4 | 23.39 | |||
| 01/08/2025 | 19:47:59.040 | 40 | 23.41 | |
| 40 | 23.41 | |||
| 40 | 23.41 | |||
| 01/08/2025 | 19:35:40.952 | 100 | 23.30 | |
| 100 | 23.30 | |||
| 100 | 23.30 | |||
| 01/08/2025 | 19:31:46.077 | 25 | 23.37 | |
| 25 | 23.37 | |||
| 25 | 23.37 | |||
| 01/08/2025 | 19:02:19.056 | 45 | 23.50 | |
| 45 | 23.50 | |||
| 45 | 23.50 | |||
| 01/08/2025 | 18:58:33.128 | 150 | 23.51 | |
| 150 | 23.51 | |||
| 150 | 23.51 | |||
| 01/08/2025 | 18:58:27.975 | 150 | 23.51 | |
| 150 | 23.51 | |||
| 150 | 23.51 | |||
| 01/08/2025 | 18:44:59.526 | 289 | 23.56 | |
| 289 | 23.56 | |||
| 289 | 23.56 | |||
| 01/08/2025 | 18:38:08.954 | 7 | 23.47 | |
| 7 | 23.47 | |||
| 7 | 23.47 | |||
| 01/08/2025 | 18:37:53.979 | 45 | 23.55 | |
| 45 | 23.55 | |||
| 45 | 23.55 | |||
| 01/08/2025 | 18:25:27.576 | 600 | 23.55 | |
| 600 | 23.55 | |||
| 600 | 23.55 | |||
| 01/08/2025 | 18:22:27.934 | 160 | 23.51 | |
| 160 | 23.51 | |||
| 160 | 23.51 | |||
| 01/08/2025 | 18:10:23.675 | 50 | 23.60 | |
| 50 | 23.60 | |||
| 50 | 23.60 | |||
| 01/08/2025 | 17:58:00.619 | 100 | 23.66 | |
| 100 | 23.66 | |||
| 100 | 23.66 | |||
| 01/08/2025 | 17:50:36.728 | 150 | 23.66 | |
| 150 | 23.66 | |||
| 150 | 23.66 | |||
| 01/08/2025 | 17:50:24.074 | 25 | 23.67 | |
| 25 | 23.67 | |||
| 25 | 23.67 | |||
| 01/08/2025 | 17:37:36.501 | 111 | 23.63 | |
| 111 | 23.63 | |||
| 111 | 23.63 | |||
| 01/08/2025 | 17:35:35.930 | 50 | 23.65 | |
| 50 | 23.65 | |||
| 50 | 23.65 | |||
| 01/08/2025 | 17:13:54.009 | 15 | 23.70 | |
| 15 | 23.70 | |||
| 15 | 23.70 | |||
| 01/08/2025 | 17:07:37.751 | 212 | 23.56 | |
| 212 | 23.56 | |||
| 212 | 23.56 | |||
| 01/08/2025 | 17:00:52.185 | 260 | 23.48 | |
| 260 | 23.48 | |||
| 260 | 23.48 | |||
| 01/08/2025 | 16:50:52.892 | 200 | 23.61 | |
| 200 | 23.61 | |||
| 200 | 23.61 | |||
| 01/08/2025 | 16:39:28.167 | 20 | 23.60 | |
| 20 | 23.60 | |||
| 20 | 23.60 | |||
| 01/08/2025 | 16:36:30.838 | 1 100 | 23.58 | |
| 1 100 | 23.58 | |||
| 1 100 | 23.58 | |||
| 01/08/2025 | 16:25:56.986 | 500 | 23.50 | |
| 500 | 23.50 | |||
| 500 | 23.50 | |||
| 01/08/2025 | 16:25:07.715 | 24 | 23.63 | |
| 24 | 23.63 | |||
| 24 | 23.63 | |||
| 01/08/2025 | 16:16:20.275 | 84 | 23.57 | |
| 84 | 23.57 | |||
| 84 | 23.57 | |||
| 01/08/2025 | 16:07:07.849 | 2 160 | 23.40 | |
| 2 160 | 23.40 | |||
| 2 160 | 23.40 | |||
| 01/08/2025 | 16:06:24.205 | 1 000 | 23.48 | |
| 1 000 | 23.48 | |||
| 1 000 | 23.48 | |||
| 01/08/2025 | 16:02:36.604 | 1 000 | 23.35 | |
| 1 000 | 23.35 | |||
| 1 000 | 23.35 | |||
| 01/08/2025 | 15:59:10.911 | 50 | 23.36 | |
| 50 | 23.36 | |||
| 50 | 23.36 | |||
| 01/08/2025 | 15:55:18.547 | 100 | 23.41 | |
| 100 | 23.41 | |||
| 100 | 23.41 | |||
| 01/08/2025 | 15:53:48.927 | 139 | 23.38 | |
| 139 | 23.38 | |||
| 139 | 23.38 | |||
| 01/08/2025 | 15:51:17.562 | 10 | 23.56 | |
| 10 | 23.56 | |||
| 10 | 23.56 | |||
| 01/08/2025 | 15:47:07.148 | 50 | 23.64 | |
| 50 | 23.64 | |||
| 50 | 23.64 | |||
| 01/08/2025 | 15:45:34.948 | 150 | 23.63 | |
| 150 | 23.63 | |||
| 150 | 23.63 | |||
| 01/08/2025 | 15:44:53.924 | 80 | 23.58 | |
| 80 | 23.58 | |||
| 80 | 23.58 | |||
| 01/08/2025 | 15:44:37.350 | 150 | 23.58 | |
| 150 | 23.58 | |||
| 150 | 23.58 | |||
| 01/08/2025 | 15:43:37.211 | 150 | 23.58 | |
| 150 | 23.58 | |||
| 150 | 23.58 | |||
| 01/08/2025 | 15:43:36.916 | 200 | 23.55 | |
| 200 | 23.55 | |||
| 200 | 23.55 | |||
| 01/08/2025 | 15:42:26.794 | 2 160 | 23.53 | |
| 2 160 | 23.53 | |||
| 2 160 | 23.53 | |||
| 01/08/2025 | 15:40:42.039 | 100 | 23.51 | |
| 100 | 23.51 | |||
| 100 | 23.51 | |||
| 01/08/2025 | 15:38:32.236 | 46 | 23.56 | |
| 46 | 23.56 | |||
| 46 | 23.56 | |||
| 01/08/2025 | 15:33:28.563 | 48 | 23.58 | |
| 48 | 23.58 | |||
| 48 | 23.58 | |||
| 01/08/2025 | 15:32:10.183 | 100 | 23.78 | |
| 100 | 23.78 | |||
| 100 | 23.78 | |||
| 01/08/2025 | 15:21:27.235 | 200 | 23.94 | |
| 200 | 23.94 | |||
| 200 | 23.94 | |||
| 01/08/2025 | 15:15:00.242 | 2 100 | 23.86 | |
| 2 100 | 23.86 | |||
| 816 | 23.86 | |||
| 1 284 | 23.86 | |||
| 01/08/2025 | 15:12:57.052 | 147 | 23.85 | |
| 147 | 23.85 | |||
| 147 | 23.85 | |||
| 01/08/2025 | 15:08:23.641 | 100 | 23.84 | |
| 100 | 23.84 | |||
| 100 | 23.84 | |||
| 01/08/2025 | 14:57:28.761 | 200 | 23.88 | |
| 200 | 23.88 | |||
| 100 | 23.88 | |||
| 100 | 23.88 | |||
| 01/08/2025 | 14:49:16.877 | 50 | 23.68 | |
| 50 | 23.68 | |||
| 50 | 23.68 | |||
| 01/08/2025 | 14:38:13.811 | 469 | 23.63 | |
| 100 | 23.63 | |||
| 369 | 23.63 | |||
| 469 | 23.63 | |||
| 01/08/2025 | 14:32:41.592 | 84 | 23.24 | |
| 84 | 23.24 | |||
| 84 | 23.24 | |||
| 01/08/2025 | 14:32:38.858 | 1 000 | 23.24 | |
| 90 | 23.24 | |||
| 300 | 23.24 | |||
| 1 000 | 23.24 | |||
| 610 | 23.24 | |||
| 01/08/2025 | 14:17:32.993 | 200 | 23.43 | |
| 200 | 23.43 | |||
| 200 | 23.43 | |||
| 01/08/2025 | 14:10:57.106 | 223 | 23.49 | |
| 223 | 23.49 | |||
| 223 | 23.49 | |||
| 01/08/2025 | 14:07:26.705 | 100 | 23.46 | |
| 100 | 23.46 | |||
| 100 | 23.46 | |||
| 01/08/2025 | 14:02:01.752 | 2 | 23.45 | |
| 2 | 23.45 | |||
| 2 | 23.45 | |||
| 01/08/2025 | 13:58:35.643 | 50 | 23.50 | |
| 50 | 23.50 | |||
| 50 | 23.50 | |||
| 01/08/2025 | 13:36:30.458 | 527 | 23.44 | |
| 527 | 23.44 | |||
| 527 | 23.44 | |||
| 01/08/2025 | 13:30:05.252 | 155 | 23.43 | |
| 155 | 23.43 | |||
| 155 | 23.43 | |||
| 01/08/2025 | 13:26:26.518 | 1 | 23.50 | |
| 1 | 23.50 | |||
| 1 | 23.50 | |||
| 01/08/2025 | 13:20:18.169 | 270 | 23.41 | |
| 270 | 23.41 | |||
| 270 | 23.41 | |||
| 01/08/2025 | 13:13:05.634 | 400 | 23.38 | |
| 5 | 23.38 | |||
| 395 | 23.38 | |||
| 400 | 23.38 | |||
| 01/08/2025 | 13:03:09.497 | 250 | 23.41 | |
| 250 | 23.41 | |||
| 250 | 23.41 | |||
| 01/08/2025 | 12:56:51.168 | 75 | 23.41 | |
| 75 | 23.41 | |||
| 75 | 23.41 | |||
| 01/08/2025 | 12:54:56.991 | 25 | 23.41 | |
| 25 | 23.41 | |||
| 25 | 23.41 | |||
| 01/08/2025 | 12:24:41.540 | 80 | 23.50 | |
| 80 | 23.50 | |||
| 80 | 23.50 | |||
| 01/08/2025 | 12:14:34.309 | 100 | 23.48 | |
| 100 | 23.48 | |||
| 100 | 23.48 | |||
| 01/08/2025 | 12:08:12.649 | 7 | 23.48 | |
| 7 | 23.48 | |||
| 7 | 23.48 | |||
| 01/08/2025 | 12:05:53.416 | 70 | 23.48 | |
| 20 | 23.48 | |||
| 50 | 23.48 | |||
| 70 | 23.48 | |||
| 01/08/2025 | 11:52:06.228 | 10 | 23.42 | |
| 10 | 23.42 | |||
| 10 | 23.42 | |||
| 01/08/2025 | 11:42:09.588 | 100 | 23.34 | |
| 100 | 23.34 | |||
| 100 | 23.34 | |||
| 01/08/2025 | 11:33:55.188 | 6 | 23.32 | |
| 6 | 23.32 | |||
| 6 | 23.32 | |||
| 01/08/2025 | 11:10:51.052 | 20 | 23.54 | |
| 20 | 23.54 | |||
| 20 | 23.54 | |||
| 01/08/2025 | 11:04:26.580 | 3 | 23.31 | |
| 3 | 23.31 | |||
| 3 | 23.31 | |||
| 01/08/2025 | 11:03:28.941 | 1 | 23.54 | |
| 1 | 23.54 | |||
| 1 | 23.54 | |||
| 01/08/2025 | 11:01:36.375 | 1 | 23.54 | |
| 1 | 23.54 | |||
| 1 | 23.54 | |||
| 01/08/2025 | 10:51:37.403 | 1 064 | 23.31 | |
| 1 000 | 23.31 | |||
| 268 | 23.31 | |||
| 196 | 23.31 | |||
| 600 | 23.31 | |||
| 64 | 23.31 | |||
| 01/08/2025 | 10:51:37.316 | 200 | 23.31 | |
| 200 | 23.31 | |||
| 10 | 23.31 | |||
| 190 | 23.31 | |||
| 01/08/2025 | 10:49:59.855 | 100 | 23.75 | |
| 100 | 23.75 | |||
| 59 | 23.75 | |||
| 41 | 23.75 | |||
| 01/08/2025 | 10:43:25.239 | 301 | 23.40 | |
| 301 | 23.40 | |||
| 1 | 23.40 | |||
| 300 | 23.40 | |||
| 01/08/2025 | 10:40:33.075 | 200 | 23.40 | |
| 200 | 23.40 | |||
| 200 | 23.40 | |||
| 01/08/2025 | 10:23:07.436 | 100 | 23.72 | |
| 100 | 23.72 | |||
| 100 | 23.72 | |||
| 01/08/2025 | 10:17:54.789 | 500 | 23.55 | |
| 500 | 23.55 | |||
| 500 | 23.55 | |||
| 01/08/2025 | 10:17:52.973 | 200 | 23.54 | |
| 200 | 23.54 | |||
| 200 | 23.54 | |||
| 01/08/2025 | 10:17:50.007 | 170 | 23.50 | |
| 170 | 23.50 | |||
| 170 | 23.50 | |||
| 01/08/2025 | 10:17:47.818 | 1 | 23.72 | |
| 1 | 23.72 | |||
| 1 | 23.72 | |||
| 01/08/2025 | 09:57:28.128 | 60 | 23.60 | |
| 60 | 23.60 | |||
| 60 | 23.60 | |||
| 01/08/2025 | 09:43:07.229 | 180 | 23.55 | |
| 180 | 23.55 | |||
| 180 | 23.55 | |||
| 01/08/2025 | 09:43:04.961 | 50 | 23.41 | |
| 50 | 23.41 | |||
| 50 | 23.41 | |||
| 01/08/2025 | 09:36:46.370 | 17 | 23.73 | |
| 17 | 23.73 | |||
| 17 | 23.73 | |||
| 01/08/2025 | 09:33:27.305 | 500 | 23.50 | |
| 500 | 23.50 | |||
| 500 | 23.50 | |||
| 01/08/2025 | 09:31:16.574 | 54 | 23.74 | |
| 50 | 23.74 | |||
| 4 | 23.74 | |||
| 54 | 23.74 | |||
| 01/08/2025 | 09:31:12.154 | 6 | 23.75 | |
| 6 | 23.75 | |||
| 6 | 23.75 | |||
| 01/08/2025 | 09:29:58.435 | 500 | 23.63 | |
| 500 | 23.63 | |||
| 500 | 23.63 | |||
| 01/08/2025 | 09:27:53.954 | 1 | 23.75 | |
| 1 | 23.75 | |||
| 1 | 23.75 | |||
| 01/08/2025 | 09:16:44.026 | 31 | 23.51 | |
| 31 | 23.51 | |||
| 31 | 23.51 | |||
| 01/08/2025 | 09:07:51.540 | 11 | 23.75 | |
| 11 | 23.75 | |||
| 11 | 23.75 | |||
| 01/08/2025 | 09:03:46.092 | 100 | 23.51 | |
| 100 | 23.51 | |||
| 100 | 23.51 | |||
| 01/08/2025 | 08:54:59.109 | 200 | 23.74 | |
| 200 | 23.74 | |||
| 200 | 23.74 | |||
| 01/08/2025 | 08:48:58.446 | 45 | 23.75 | |
| 45 | 23.75 | |||
| 45 | 23.75 | |||
| 01/08/2025 | 08:48:22.742 | 45 | 23.75 | |
| 45 | 23.75 | |||
| 45 | 23.75 | |||
| 01/08/2025 | 08:02:32.815 | 3 | 23.75 | |
| 3 | 23.75 | |||
| 3 | 23.75 | |||
| 01/08/2025 | 07:30:49.902 | 1 | 23.51 | |
| 1 | 23.51 | |||
| 1 | 23.51 | |||
| 01/08/2025 | 07:30:03.283 | 20 | 23.83 | |
| 20 | 23.83 | |||
| 20 | 23.83 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00