Pan American Silver Corp.

98

57

30.87

Date Time Volume Order Volume Price
03/11/2025 10:55:21.593 1   30.87
      1 30.87
      1 30.87
03/11/2025 10:48:10.241 39   30.78
      39 30.78
      39 30.78
03/11/2025 10:46:14.339 496   30.61
      496 30.61
      496 30.61
03/11/2025 10:45:34.970 500   30.61
      500 30.61
      500 30.61
03/11/2025 10:44:07.421 50   30.61
      50 30.61
      50 30.61
03/11/2025 10:38:52.359 65   31.09
      65 31.09
      65 31.09
03/11/2025 10:29:24.476 40   30.62
      40 30.62
      40 30.62
03/11/2025 10:29:22.213 50   30.63
      50 30.63
      50 30.63
03/11/2025 10:29:21.572 150   30.63
      150 30.63
      150 30.63
03/11/2025 10:29:21.382 150   30.63
      150 30.63
      150 30.63
03/11/2025 10:29:07.732 150   30.63
      150 30.63
      150 30.63
03/11/2025 10:28:00.327 32   30.82
      32 30.82
      32 30.82
03/11/2025 10:27:26.918 150   30.83
      150 30.83
      150 30.83
03/11/2025 10:23:09.892 38   31.19
      38 31.19
      38 31.19
03/11/2025 10:14:19.467 50   31.19
      50 31.19
      50 31.19
03/11/2025 10:12:50.058 711   31.10
      211 31.10
      711 31.10
      500 31.10
03/11/2025 10:12:45.022 175   31.08
      51 31.08
      175 31.08
      124 31.08
03/11/2025 10:12:30.461 150   31.08
      150 31.08
      150 31.08
03/11/2025 10:10:20.271 175   31.08
      175 31.08
      175 31.08
03/11/2025 10:10:02.617 150   31.08
      150 31.08
      150 31.08
03/11/2025 10:01:02.655 160   31.09
      160 31.09
      160 31.09
03/11/2025 09:57:07.205 6   31.09
      6 31.09
      6 31.09
03/11/2025 09:52:41.096 100   31.09
      100 31.09
      100 31.09
03/11/2025 09:44:06.712 100   31.09
      100 31.09
      100 31.09
03/11/2025 09:40:14.869 5   30.83
      5 30.83
      5 30.83
03/11/2025 09:40:14.777 150   30.83
      150 30.83
      150 30.83
03/11/2025 09:39:04.663 30   31.09
      30 31.09
      30 31.09
03/11/2025 09:37:12.268 80   31.09
      80 31.09
      80 31.09
03/11/2025 09:36:28.619 10   31.09
      10 31.09
      10 31.09
03/11/2025 09:31:18.328 13   31.09
      13 31.09
      13 31.09
03/11/2025 09:31:16.469 69   31.09
      69 31.09
      69 31.09
03/11/2025 09:26:15.241 100   31.00
      50 31.00
      100 31.00
      50 31.00
03/11/2025 09:25:37.998 348   31.07
      348 31.07
      348 31.07
03/11/2025 09:22:40.014 13   31.08
      13 31.08
      13 31.08
03/11/2025 09:22:37.954 487   31.08
      487 31.08
      487 31.08
03/11/2025 09:15:37.282 1 600   31.09
      1 600 31.09
      1 600 31.09
03/11/2025 09:11:24.241 130   31.09
      130 31.09
      70 31.09
      60 31.09
03/11/2025 09:07:31.320 5 028   31.03
      55 31.03
      57 31.03
      2 458 31.03
      2 458 31.03
      5 028 31.03
03/11/2025 09:06:55.252 40   30.99
      40 30.99
      40 30.99
03/11/2025 08:58:15.740 500   30.99
      500 30.99
      500 30.99
03/11/2025 08:57:36.019 15   30.99
      15 30.99
      15 30.99
03/11/2025 08:56:46.631 1 600   30.99
      1 600 30.99
      1 600 30.99
03/11/2025 08:48:44.072 300   30.97
      300 30.97
      300 30.97
03/11/2025 08:38:23.307 3   30.81
      3 30.81
      3 30.81
03/11/2025 08:37:29.001 9   30.97
      7 30.97
      2 30.97
      9 30.97
03/11/2025 08:35:23.671 50   30.97
      50 30.97
      50 30.97
03/11/2025 08:24:27.890 13   30.97
      13 30.97
      13 30.97
03/11/2025 08:22:43.088 100   30.81
      100 30.81
      100 30.81
03/11/2025 08:22:26.507 500   30.99
      500 30.99
      350 30.99
      150 30.99
03/11/2025 08:05:40.156 30   30.65
      30 30.65
      30 30.65
03/11/2025 08:04:01.811 50   30.99
      50 30.99
      50 30.99
03/11/2025 08:01:33.197 58   30.99
      48 30.99
      58 30.99
      10 30.99
03/11/2025 08:01:31.579 2   30.66
      2 30.66
      2 30.66
03/11/2025 07:55:45.988 200   30.99
      200 30.99
      200 30.99
03/11/2025 07:35:29.321 50   30.99
      50 30.99
      50 30.99
03/11/2025 07:35:26.459 33   30.99
      33 30.99
      33 30.99
03/11/2025 07:31:38.710 2 006   30.72
      300 30.72
      65 30.72
      5 30.72
      50 30.72
      150 30.72
      50 30.72
      150 30.72
      3 30.72
      60 30.72
      100 30.72
      30 30.72
      2 30.72
      27 30.72
      30 30.72
      8 30.72
      244 30.72
      30 30.72
      100 30.72
      30 30.72
      75 30.72
      250 30.72
      160 30.72
      202 30.72
      64 30.72
      30 30.72
      15 30.72
      890 30.72
      25 30.72
      82 30.72
      24 30.72
      10 30.72
      5 30.72
      646 30.72
      100 30.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)