SSR Mining Inc.

15

13

19.615

Date Time Volume Order Volume Price
31/10/2025 19:03:43.960 30   19.615
      30 19.615
      30 19.615
31/10/2025 18:15:20.497 425   19.50
      425 19.50
      425 19.50
31/10/2025 17:12:23.494 400   19.54
      400 19.54
      400 19.54
31/10/2025 15:59:18.030 390   19.81
      390 19.81
      390 19.81
31/10/2025 15:45:44.698 165   19.79
      165 19.79
      165 19.79
31/10/2025 15:41:48.113 4 500   19.79
      4 500 19.79
      4 500 19.79
31/10/2025 14:38:52.266 200   19.70
      200 19.70
      200 19.70
31/10/2025 14:14:52.138 264   19.835
      264 19.835
      264 19.835
31/10/2025 14:09:51.629 400   19.84
      400 19.84
      400 19.84
31/10/2025 12:06:48.950 300   19.70
      300 19.70
      300 19.70
31/10/2025 09:54:10.679 500   19.80
      500 19.80
      500 19.80
31/10/2025 09:26:51.630 140   19.81
      140 19.81
      140 19.81
31/10/2025 09:26:44.625 410   19.835
      410 19.835
      410 19.835
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)