SSR Mining Inc.

16

14

10.30

Date Time Volume Order Volume Price
01/08/2025 15:40:48.911 600   10.30
      100 10.30
      600 10.30
      500 10.30
01/08/2025 15:35:26.944 530   10.40
      140 10.40
      530 10.40
      140 10.40
      250 10.40
01/08/2025 15:34:44.632 40   10.45
      40 10.45
      40 10.45
01/08/2025 15:23:48.396 69   10.455
      69 10.455
      69 10.455
01/08/2025 15:23:48.202 192   10.455
      192 10.455
      192 10.455
01/08/2025 15:23:25.556 192   10.455
      192 10.455
      192 10.455
01/08/2025 15:20:16.448 240   10.595
      240 10.595
      240 10.595
01/08/2025 15:19:54.304 760   10.595
      760 10.595
      760 10.595
01/08/2025 15:18:28.912 740   10.60
      740 10.60
      740 10.60
01/08/2025 15:18:20.122 760   10.60
      760 10.60
      760 10.60
01/08/2025 10:44:29.913 250   10.405
      250 10.405
      250 10.405
01/08/2025 09:46:39.923 200   10.49
      200 10.49
      200 10.49
01/08/2025 09:31:18.675 7   10.49
      7 10.49
      7 10.49
01/08/2025 09:08:50.804 100   10.405
      100 10.405
      100 10.405
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)