SSR Mining Inc.

15

12

19.33

Date Time Volume Order Volume Price
17/12/2025 13:37:45.042 88   19.33
      88 19.33
      88 19.33
17/12/2025 13:17:05.114 271   19.355
      271 19.355
      271 19.355
17/12/2025 13:16:45.267 271   19.355
      271 19.355
      271 19.355
17/12/2025 13:16:40.167 271   19.355
      271 19.355
      271 19.355
17/12/2025 11:26:59.852 200   19.545
      200 19.545
      200 19.545
17/12/2025 10:11:33.138 500   19.63
      500 19.63
      500 19.63
17/12/2025 09:51:16.642 75   19.205
      75 19.205
      75 19.205
17/12/2025 08:58:40.620 10   19.55
      10 19.55
      10 19.55
17/12/2025 08:58:35.728 200   19.50
      200 19.50
      125 19.50
      15 19.50
      60 19.50
17/12/2025 08:53:39.395 50   19.205
      50 19.205
      50 19.205
17/12/2025 07:32:59.401 500   19.30
      500 19.30
      500 19.30
17/12/2025 07:30:12.178 189   19.305
      150 19.305
      189 19.305
      30 19.305
      9 19.305
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)