SSR Mining Inc.

14

14

11.07

Date Time Volume Order Volume Price
13/06/2025 18:11:15.055 700   11.07
      700 11.07
      700 11.07
13/06/2025 17:39:20.294 35   11.095
      35 11.095
      35 11.095
13/06/2025 17:16:31.026 400   10.995
      400 10.995
      400 10.995
13/06/2025 15:51:34.141 16   10.925
      16 10.925
      16 10.925
13/06/2025 15:42:11.911 100   11.005
      100 11.005
      100 11.005
13/06/2025 15:33:09.033 250   10.855
      250 10.855
      250 10.855
13/06/2025 14:09:52.806 69   10.92
      69 10.92
      69 10.92
13/06/2025 11:09:37.049 250   10.745
      250 10.745
      250 10.745
13/06/2025 11:09:19.510 750   10.735
      750 10.735
      750 10.735
13/06/2025 11:07:11.811 500   10.74
      500 10.74
      500 10.74
13/06/2025 10:55:26.046 100   10.895
      100 10.895
      100 10.895
13/06/2025 08:50:08.114 160   10.76
      160 10.76
      160 10.76
13/06/2025 08:43:09.880 190   10.825
      190 10.825
      190 10.825
13/06/2025 08:05:48.413 205   10.675
      205 10.675
      205 10.675
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)