SSR Mining Inc.

35

32

19.165

Date Time Volume Order Volume Price
15/09/2025 20:06:04.061 2   19.165
      2 19.165
      2 19.165
15/09/2025 19:36:07.011 180   19.215
      180 19.215
      180 19.215
15/09/2025 19:14:58.098 118   19.375
      118 19.375
      118 19.375
15/09/2025 19:01:30.561 100   19.27
      100 19.27
      100 19.27
15/09/2025 18:51:19.714 102   19.415
      102 19.415
      102 19.415
15/09/2025 17:03:32.806 500   19.20
      500 19.20
      500 19.20
15/09/2025 16:33:26.373 73   19.185
      73 19.185
      73 19.185
15/09/2025 16:16:48.615 365   19.08
      365 19.08
      365 19.08
15/09/2025 16:05:22.944 200   18.97
      200 18.97
      200 18.97
15/09/2025 16:05:21.772 103   19.06
      103 19.06
      103 19.06
15/09/2025 15:41:35.073 110   19.15
      110 19.15
      110 19.15
15/09/2025 15:36:47.720 40   19.00
      40 19.00
      40 19.00
15/09/2025 15:36:45.793 30   18.925
      30 18.925
      30 18.925
15/09/2025 13:11:02.063 119   19.005
      119 19.005
      119 19.005
15/09/2025 11:33:44.107 52   19.165
      52 19.165
      42 19.165
      10 19.165
15/09/2025 10:55:29.637 102   19.135
      102 19.135
      102 19.135
15/09/2025 10:52:31.706 100   19.185
      100 19.185
      100 19.185
15/09/2025 10:32:11.275 64   18.97
      64 18.97
      64 18.97
15/09/2025 10:31:08.528 70   18.97
      70 18.97
      70 18.97
15/09/2025 10:26:16.504 250   18.96
      250 18.96
      250 18.96
15/09/2025 10:22:29.064 580   19.205
      160 19.205
      420 19.205
      580 19.205
15/09/2025 10:22:22.782 420   19.205
      420 19.205
      420 19.205
15/09/2025 10:09:22.325 150   19.00
      150 19.00
      150 19.00
15/09/2025 10:08:11.033 50   18.955
      50 18.955
      50 18.955
15/09/2025 09:54:19.573 185   18.905
      185 18.905
      185 18.905
15/09/2025 09:30:13.014 95   19.165
      95 19.165
      95 19.165
15/09/2025 09:30:12.957 2   19.165
      2 19.165
      2 19.165
15/09/2025 09:06:19.156 21   18.905
      21 18.905
      21 18.905
15/09/2025 08:28:44.538 100   18.905
      100 18.905
      100 18.905
15/09/2025 07:31:47.278 77   18.905
      77 18.905
      77 18.905
15/09/2025 07:30:00.350 423   18.925
      423 18.925
      423 18.925
15/09/2025 07:30:00.185 100   18.925
      100 18.925
      22 18.925
      28 18.925
      50 18.925
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)