Silvercorp Metals Inc.

24

24

6.705

Date Time Volume Order Volume Price
04/12/2025 21:21:41.935 201   6.705
      201 6.705
      201 6.705
04/12/2025 20:34:05.168 360   6.695
      360 6.695
      360 6.695
04/12/2025 19:23:16.061 175   6.715
      175 6.715
      175 6.715
04/12/2025 19:11:43.912 315   6.71
      315 6.71
      315 6.71
04/12/2025 19:00:27.498 235   6.725
      235 6.725
      235 6.725
04/12/2025 17:56:46.598 1 138   6.725
      1 138 6.725
      1 138 6.725
04/12/2025 17:07:22.220 2 900   6.65
      2 900 6.65
      2 900 6.65
04/12/2025 17:04:55.700 10   6.71
      10 6.71
      10 6.71
04/12/2025 16:14:12.157 700   6.65
      700 6.65
      700 6.65
04/12/2025 16:10:14.595 300   6.61
      300 6.61
      300 6.61
04/12/2025 16:05:07.982 44   6.575
      44 6.575
      44 6.575
04/12/2025 15:51:51.798 700   6.615
      700 6.615
      300 6.615
      400 6.615
04/12/2025 15:51:34.954 300   6.625
      300 6.625
      300 6.625
04/12/2025 15:44:19.576 800   6.655
      800 6.655
      800 6.655
04/12/2025 15:31:21.420 1 000   6.705
      1 000 6.705
      1 000 6.705
04/12/2025 14:47:43.361 250   6.625
      250 6.625
      250 6.625
04/12/2025 12:26:26.777 500   6.835
      500 6.835
      500 6.835
04/12/2025 10:46:23.123 10   6.83
      10 6.83
      10 6.83
04/12/2025 10:03:54.720 360   6.72
      360 6.72
      360 6.72
04/12/2025 09:48:00.728 190   6.625
      190 6.625
      190 6.625
04/12/2025 09:27:14.807 200   6.62
      200 6.62
      200 6.62
04/12/2025 09:14:23.248 215   6.74
      215 6.74
      215 6.74
04/12/2025 08:27:40.459 325   6.75
      325 6.75
      325 6.75
04/12/2025 07:33:27.482 1 160   6.545
      1 160 6.545
      1 160 6.545
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)