Silvercorp Metals Inc.

27

25

3.724

Date Time Volume Order Volume Price
13/06/2025 21:53:48.872 500   3.724
      500 3.724
      500 3.724
13/06/2025 19:21:14.082 4 500   3.698
      4 500 3.698
      4 500 3.698
13/06/2025 19:06:23.827 200   3.728
      200 3.728
      200 3.728
13/06/2025 18:32:10.219 572   3.71
      572 3.71
      572 3.71
13/06/2025 18:23:47.638 700   3.702
      700 3.702
      700 3.702
13/06/2025 18:06:01.062 500   3.704
      500 3.704
      500 3.704
13/06/2025 17:23:52.031 600   3.746
      200 3.746
      400 3.746
      600 3.746
13/06/2025 16:20:06.892 6 376   3.66
      6 376 3.66
      6 376 3.66
13/06/2025 15:44:45.666 600   3.67
      600 3.67
      600 3.67
13/06/2025 15:44:34.319 600   3.68
      600 3.68
      600 3.68
13/06/2025 15:33:17.198 3 000   3.72
      3 000 3.72
      3 000 3.72
13/06/2025 12:04:41.613 709   3.646
      709 3.646
      709 3.646
13/06/2025 11:19:23.529 1 000   3.678
      1 000 3.678
      1 000 3.678
13/06/2025 10:53:22.220 225   3.716
      225 3.716
      225 3.716
13/06/2025 10:47:40.041 800   3.644
      800 3.644
      800 3.644
13/06/2025 10:41:26.877 1 000   3.716
      1 000 3.716
      1 000 3.716
13/06/2025 10:00:00.703 80   3.62
      80 3.62
      80 3.62
13/06/2025 09:32:20.633 1 881   3.61
      1 000 3.61
      1 881 3.61
      600 3.61
      281 3.61
13/06/2025 09:32:07.801 2 201   3.62
      2 201 3.62
      2 201 3.62
13/06/2025 09:29:58.081 700   3.64
      700 3.64
      700 3.64
13/06/2025 09:17:44.306 700   3.632
      700 3.632
      700 3.632
13/06/2025 09:16:06.636 700   3.632
      700 3.632
      700 3.632
13/06/2025 09:09:47.188 3   3.668
      3 3.668
      3 3.668
13/06/2025 08:25:12.677 1 250   3.63
      1 250 3.63
      1 250 3.63
13/06/2025 07:30:02.681 200   3.624
      200 3.624
      200 3.624
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)