Standard Lithium Ltd.
- Information
- Last
- Buy
- Sell
102
83
2.59
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/09/2025 | 21:20:48.476 | 150 | 2.59 | |
150 | 2.59 | |||
150 | 2.59 | |||
15/09/2025 | 21:18:11.780 | 1 000 | 2.60 | |
1 000 | 2.60 | |||
1 000 | 2.60 | |||
15/09/2025 | 21:18:02.742 | 19 025 | 2.60 | |
5 000 | 2.60 | |||
4 025 | 2.60 | |||
19 025 | 2.60 | |||
10 000 | 2.60 | |||
15/09/2025 | 21:17:50.343 | 20 000 | 2.60 | |
4 000 | 2.60 | |||
15 000 | 2.60 | |||
20 000 | 2.60 | |||
1 000 | 2.60 | |||
15/09/2025 | 21:16:53.048 | 575 | 2.60 | |
475 | 2.60 | |||
100 | 2.60 | |||
575 | 2.60 | |||
15/09/2025 | 21:00:06.488 | 2 000 | 2.585 | |
2 000 | 2.585 | |||
2 000 | 2.585 | |||
15/09/2025 | 20:35:10.375 | 1 926 | 2.595 | |
1 926 | 2.595 | |||
1 926 | 2.595 | |||
15/09/2025 | 20:24:10.940 | 6 750 | 2.595 | |
6 750 | 2.595 | |||
4 750 | 2.595 | |||
2 000 | 2.595 | |||
15/09/2025 | 20:22:17.634 | 600 | 2.575 | |
600 | 2.575 | |||
600 | 2.575 | |||
15/09/2025 | 20:21:32.318 | 5 900 | 2.58 | |
5 900 | 2.58 | |||
5 900 | 2.58 | |||
15/09/2025 | 20:20:53.895 | 5 900 | 2.58 | |
5 900 | 2.58 | |||
5 900 | 2.58 | |||
15/09/2025 | 20:15:54.642 | 1 000 | 2.59 | |
1 000 | 2.59 | |||
1 000 | 2.59 | |||
15/09/2025 | 20:15:39.618 | 1 000 | 2.58 | |
1 000 | 2.58 | |||
1 000 | 2.58 | |||
15/09/2025 | 20:10:23.419 | 2 000 | 2.565 | |
2 000 | 2.565 | |||
2 000 | 2.565 | |||
15/09/2025 | 19:47:12.403 | 1 750 | 2.565 | |
1 750 | 2.565 | |||
1 750 | 2.565 | |||
15/09/2025 | 19:40:00.937 | 400 | 2.565 | |
400 | 2.565 | |||
400 | 2.565 | |||
15/09/2025 | 19:33:05.097 | 575 | 2.565 | |
575 | 2.565 | |||
575 | 2.565 | |||
15/09/2025 | 19:22:30.874 | 400 | 2.585 | |
400 | 2.585 | |||
400 | 2.585 | |||
15/09/2025 | 19:15:01.354 | 5 | 2.55 | |
5 | 2.55 | |||
5 | 2.55 | |||
15/09/2025 | 19:12:38.881 | 600 | 2.585 | |
600 | 2.585 | |||
600 | 2.585 | |||
15/09/2025 | 19:09:44.182 | 1 000 | 2.55 | |
1 000 | 2.55 | |||
1 000 | 2.55 | |||
15/09/2025 | 19:04:55.667 | 200 | 2.585 | |
200 | 2.585 | |||
200 | 2.585 | |||
15/09/2025 | 18:56:38.466 | 360 | 2.55 | |
360 | 2.55 | |||
360 | 2.55 | |||
15/09/2025 | 18:55:10.448 | 100 | 2.585 | |
100 | 2.585 | |||
100 | 2.585 | |||
15/09/2025 | 18:51:37.148 | 2 200 | 2.555 | |
2 200 | 2.555 | |||
2 200 | 2.555 | |||
15/09/2025 | 18:37:13.243 | 397 | 2.585 | |
397 | 2.585 | |||
397 | 2.585 | |||
15/09/2025 | 18:32:06.390 | 9 025 | 2.57 | |
9 025 | 2.57 | |||
9 025 | 2.57 | |||
15/09/2025 | 18:31:25.774 | 575 | 2.57 | |
575 | 2.57 | |||
575 | 2.57 | |||
15/09/2025 | 18:31:25.626 | 5 000 | 2.565 | |
5 000 | 2.565 | |||
5 000 | 2.565 | |||
15/09/2025 | 18:24:59.009 | 1 000 | 2.54 | |
1 000 | 2.54 | |||
1 000 | 2.54 | |||
15/09/2025 | 18:21:26.604 | 442 | 2.55 | |
442 | 2.55 | |||
442 | 2.55 | |||
15/09/2025 | 17:50:53.321 | 250 | 2.54 | |
250 | 2.54 | |||
250 | 2.54 | |||
15/09/2025 | 17:46:59.687 | 9 | 2.565 | |
9 | 2.565 | |||
9 | 2.565 | |||
15/09/2025 | 17:34:15.226 | 250 | 2.55 | |
250 | 2.55 | |||
250 | 2.55 | |||
15/09/2025 | 17:24:53.401 | 4 000 | 2.525 | |
4 000 | 2.525 | |||
4 000 | 2.525 | |||
15/09/2025 | 17:21:01.649 | 3 000 | 2.575 | |
3 000 | 2.575 | |||
3 000 | 2.575 | |||
15/09/2025 | 17:12:45.061 | 2 400 | 2.55 | |
2 400 | 2.55 | |||
2 400 | 2.55 | |||
15/09/2025 | 16:44:16.471 | 300 | 2.50 | |
300 | 2.50 | |||
300 | 2.50 | |||
15/09/2025 | 15:57:47.206 | 250 | 2.52 | |
250 | 2.52 | |||
250 | 2.52 | |||
15/09/2025 | 15:53:05.946 | 671 | 2.51 | |
671 | 2.51 | |||
671 | 2.51 | |||
15/09/2025 | 15:48:18.675 | 1 100 | 2.455 | |
1 100 | 2.455 | |||
1 100 | 2.455 | |||
15/09/2025 | 15:47:59.996 | 200 | 2.445 | |
200 | 2.445 | |||
200 | 2.445 | |||
15/09/2025 | 15:42:00.002 | 2 000 | 2.445 | |
2 000 | 2.445 | |||
2 000 | 2.445 | |||
15/09/2025 | 15:40:03.492 | 3 500 | 2.495 | |
3 500 | 2.495 | |||
3 500 | 2.495 | |||
15/09/2025 | 15:35:41.206 | 95 | 2.50 | |
95 | 2.50 | |||
95 | 2.50 | |||
15/09/2025 | 15:35:37.731 | 6 100 | 2.50 | |
6 100 | 2.50 | |||
3 895 | 2.50 | |||
1 905 | 2.50 | |||
300 | 2.50 | |||
15/09/2025 | 15:35:37.657 | 7 200 | 2.50 | |
7 200 | 2.50 | |||
7 200 | 2.50 | |||
15/09/2025 | 15:35:28.269 | 575 | 2.50 | |
575 | 2.50 | |||
575 | 2.50 | |||
15/09/2025 | 15:30:19.878 | 1 798 | 2.52 | |
1 798 | 2.52 | |||
1 798 | 2.52 | |||
15/09/2025 | 15:26:46.269 | 1 000 | 2.53 | |
1 000 | 2.53 | |||
1 000 | 2.53 | |||
15/09/2025 | 15:15:15.276 | 550 | 2.505 | |
550 | 2.505 | |||
550 | 2.505 | |||
15/09/2025 | 15:03:57.831 | 575 | 2.505 | |
575 | 2.505 | |||
575 | 2.505 | |||
15/09/2025 | 15:01:37.605 | 5 000 | 2.535 | |
10 | 2.535 | |||
4 990 | 2.535 | |||
5 000 | 2.535 | |||
15/09/2025 | 15:00:45.729 | 3 000 | 2.53 | |
3 000 | 2.53 | |||
1 000 | 2.53 | |||
2 000 | 2.53 | |||
15/09/2025 | 14:40:54.164 | 400 | 2.53 | |
400 | 2.53 | |||
400 | 2.53 | |||
15/09/2025 | 14:24:15.150 | 500 | 2.53 | |
500 | 2.53 | |||
500 | 2.53 | |||
15/09/2025 | 14:12:10.932 | 40 | 2.53 | |
40 | 2.53 | |||
40 | 2.53 | |||
15/09/2025 | 12:36:05.491 | 1 000 | 2.505 | |
1 000 | 2.505 | |||
1 000 | 2.505 | |||
15/09/2025 | 12:09:20.421 | 1 000 | 2.53 | |
1 000 | 2.53 | |||
1 000 | 2.53 | |||
15/09/2025 | 12:08:47.909 | 1 000 | 2.53 | |
1 000 | 2.53 | |||
1 000 | 2.53 | |||
15/09/2025 | 11:29:54.025 | 1 000 | 2.505 | |
1 000 | 2.505 | |||
1 000 | 2.505 | |||
15/09/2025 | 11:09:49.583 | 400 | 2.505 | |
400 | 2.505 | |||
400 | 2.505 | |||
15/09/2025 | 11:00:38.341 | 1 | 2.505 | |
1 | 2.505 | |||
1 | 2.505 | |||
15/09/2025 | 10:55:18.643 | 333 | 2.505 | |
333 | 2.505 | |||
333 | 2.505 | |||
15/09/2025 | 10:46:41.379 | 500 | 2.505 | |
500 | 2.505 | |||
500 | 2.505 | |||
15/09/2025 | 10:45:17.746 | 29 | 2.505 | |
29 | 2.505 | |||
29 | 2.505 | |||
15/09/2025 | 10:13:01.889 | 800 | 2.52 | |
800 | 2.52 | |||
800 | 2.52 | |||
15/09/2025 | 09:56:29.910 | 100 | 2.505 | |
100 | 2.505 | |||
100 | 2.505 | |||
15/09/2025 | 09:52:30.959 | 1 000 | 2.505 | |
1 000 | 2.505 | |||
1 000 | 2.505 | |||
15/09/2025 | 09:51:36.531 | 1 000 | 2.505 | |
1 000 | 2.505 | |||
1 000 | 2.505 | |||
15/09/2025 | 09:30:22.854 | 10 | 2.535 | |
10 | 2.535 | |||
10 | 2.535 | |||
15/09/2025 | 09:30:11.401 | 68 | 2.535 | |
68 | 2.535 | |||
68 | 2.535 | |||
15/09/2025 | 09:17:19.327 | 304 | 2.535 | |
304 | 2.535 | |||
304 | 2.535 | |||
15/09/2025 | 09:17:13.936 | 1 196 | 2.535 | |
1 196 | 2.535 | |||
1 196 | 2.535 | |||
15/09/2025 | 09:11:50.141 | 500 | 2.505 | |
500 | 2.505 | |||
500 | 2.505 | |||
15/09/2025 | 08:52:04.801 | 400 | 2.505 | |
400 | 2.505 | |||
400 | 2.505 | |||
15/09/2025 | 08:45:33.906 | 1 000 | 2.54 | |
1 000 | 2.54 | |||
1 000 | 2.54 | |||
15/09/2025 | 08:42:05.402 | 100 | 2.505 | |
100 | 2.505 | |||
100 | 2.505 | |||
15/09/2025 | 08:31:22.548 | 1 880 | 2.52 | |
1 880 | 2.52 | |||
1 880 | 2.52 | |||
15/09/2025 | 08:30:36.799 | 2 000 | 2.52 | |
2 000 | 2.52 | |||
2 000 | 2.52 | |||
15/09/2025 | 08:16:47.920 | 120 | 2.51 | |
120 | 2.51 | |||
120 | 2.51 | |||
15/09/2025 | 07:43:07.475 | 830 | 2.50 | |
830 | 2.50 | |||
830 | 2.50 | |||
15/09/2025 | 07:30:16.967 | 1 000 | 2.515 | |
555 | 2.515 | |||
300 | 2.515 | |||
100 | 2.515 | |||
45 | 2.515 | |||
1 000 | 2.515 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 21:25:03
Last Update:
15/09/2025 @ 21:25:03