Standard Lithium Ltd.

56

50

4.05

Date Time Volume Order Volume Price
11/12/2025 14:11:38.592 250   4.05
      250 4.05
      250 4.05
11/12/2025 14:11:32.345 500   4.055
      500 4.055
      500 4.055
11/12/2025 14:08:20.265 140   4.08
      140 4.08
      140 4.08
11/12/2025 14:08:05.380 500   4.085
      500 4.085
      500 4.085
11/12/2025 14:07:38.925 6   4.085
      6 4.085
      6 4.085
11/12/2025 14:05:54.058 500   4.085
      500 4.085
      500 4.085
11/12/2025 14:05:27.952 500   4.085
      500 4.085
      500 4.085
11/12/2025 14:00:54.388 500   4.085
      500 4.085
      500 4.085
11/12/2025 13:58:50.050 75   4.08
      75 4.08
      75 4.08
11/12/2025 13:58:41.545 500   4.075
      500 4.075
      500 4.075
11/12/2025 13:19:49.839 70   4.085
      70 4.085
      70 4.085
11/12/2025 13:18:25.208 400   4.025
      400 4.025
      400 4.025
11/12/2025 12:46:57.150 150   4.095
      150 4.095
      150 4.095
11/12/2025 12:40:26.404 3 000   4.07
      220 4.07
      3 000 4.07
      2 780 4.07
11/12/2025 12:39:28.493 1 220   4.065
      1 220 4.065
      1 220 4.065
11/12/2025 12:38:11.062 400   4.065
      400 4.065
      400 4.065
11/12/2025 12:18:13.605 175   4.065
      175 4.065
      175 4.065
11/12/2025 11:53:53.943 270   4.065
      270 4.065
      270 4.065
11/12/2025 11:53:37.935 1 230   4.065
      1 230 4.065
      1 230 4.065
11/12/2025 11:28:03.237 855   4.005
      855 4.005
      855 4.005
11/12/2025 11:19:24.749 615   4.015
      615 4.015
      615 4.015
11/12/2025 11:09:25.429 1 000   4.015
      1 000 4.015
      1 000 4.015
11/12/2025 11:07:29.185 500   4.005
      500 4.005
      500 4.005
11/12/2025 11:07:29.164 1 000   4.005
      1 000 4.005
      1 000 4.005
11/12/2025 10:56:09.728 500   4.015
      500 4.015
      500 4.015
11/12/2025 10:40:50.167 1 000   4.015
      1 000 4.015
      1 000 4.015
11/12/2025 10:40:07.743 700   4.015
      700 4.015
      700 4.015
11/12/2025 10:39:44.017 1 000   4.015
      1 000 4.015
      1 000 4.015
11/12/2025 10:39:31.003 1 000   4.015
      1 000 4.015
      1 000 4.015
11/12/2025 10:39:19.876 40   4.015
      40 4.015
      40 4.015
11/12/2025 10:39:19.183 1 230   4.015
      1 230 4.015
      1 230 4.015
11/12/2025 10:39:06.296 1 230   4.015
      1 230 4.015
      1 230 4.015
11/12/2025 10:37:24.563 500   4.015
      500 4.015
      500 4.015
11/12/2025 10:35:52.454 30   3.995
      30 3.995
      30 3.995
11/12/2025 10:20:15.128 13 000   4.01
      13 000 4.01
      13 000 4.01
11/12/2025 10:20:05.765 1 230   4.005
      1 230 4.005
      1 230 4.005
11/12/2025 10:07:47.092 220   4.005
      220 4.005
      220 4.005
11/12/2025 10:02:29.566 1 260   3.97
      1 260 3.97
      1 260 3.97
11/12/2025 09:33:22.478 150   3.96
      150 3.96
      150 3.96
11/12/2025 09:27:10.146 7 767   4.005
      7 767 4.005
      7 767 4.005
11/12/2025 09:26:50.625 1 233   4.005
      1 233 4.005
      1 233 4.005
11/12/2025 09:23:10.945 1 233   4.00
      1 233 4.00
      1 233 4.00
11/12/2025 09:22:54.516 1 233   4.005
      1 233 4.005
      1 233 4.005
11/12/2025 09:10:03.862 550   3.97
      500 3.97
      50 3.97
      550 3.97
11/12/2025 09:00:03.055 200   3.97
      200 3.97
      45 3.97
      155 3.97
11/12/2025 08:44:47.482 100   4.005
      100 4.005
      100 4.005
11/12/2025 08:29:58.138 500   3.98
      500 3.98
      500 3.98
11/12/2025 08:13:14.695 1 499   3.97
      1 499 3.97
      1 499 3.97
11/12/2025 08:08:14.764 1   3.97
      1 3.97
      1 3.97
11/12/2025 07:30:05.976 6 000   3.95
      250 3.95
      5 750 3.95
      6 000 3.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)