Standard Lithium Ltd.
- Information
- Last
- Buy
- Sell
147
119
3.625
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 21:27:57.238 | 500 | 3.625 | |
| 500 | 3.625 | |||
| 500 | 3.625 | |||
| 27/11/2025 | 21:25:02.610 | 100 | 3.625 | |
| 100 | 3.625 | |||
| 100 | 3.625 | |||
| 27/11/2025 | 21:02:57.658 | 540 | 3.64 | |
| 540 | 3.64 | |||
| 540 | 3.64 | |||
| 27/11/2025 | 21:01:43.682 | 469 | 3.595 | |
| 469 | 3.595 | |||
| 469 | 3.595 | |||
| 27/11/2025 | 20:58:03.446 | 321 | 3.59 | |
| 321 | 3.59 | |||
| 321 | 3.59 | |||
| 27/11/2025 | 20:40:59.850 | 1 | 3.58 | |
| 1 | 3.58 | |||
| 1 | 3.58 | |||
| 27/11/2025 | 20:07:25.320 | 400 | 3.655 | |
| 400 | 3.655 | |||
| 400 | 3.655 | |||
| 27/11/2025 | 19:43:41.229 | 100 | 3.575 | |
| 100 | 3.575 | |||
| 100 | 3.575 | |||
| 27/11/2025 | 19:32:54.398 | 2 | 3.575 | |
| 2 | 3.575 | |||
| 2 | 3.575 | |||
| 27/11/2025 | 19:30:23.294 | 100 | 3.575 | |
| 100 | 3.575 | |||
| 100 | 3.575 | |||
| 27/11/2025 | 19:17:53.057 | 10 | 3.63 | |
| 10 | 3.63 | |||
| 10 | 3.63 | |||
| 27/11/2025 | 19:16:12.612 | 955 | 3.63 | |
| 955 | 3.63 | |||
| 955 | 3.63 | |||
| 27/11/2025 | 19:07:45.919 | 1 000 | 3.635 | |
| 1 000 | 3.635 | |||
| 1 000 | 3.635 | |||
| 27/11/2025 | 18:59:48.378 | 1 500 | 3.635 | |
| 1 500 | 3.635 | |||
| 1 500 | 3.635 | |||
| 27/11/2025 | 18:43:11.678 | 137 | 3.635 | |
| 137 | 3.635 | |||
| 137 | 3.635 | |||
| 27/11/2025 | 18:41:13.618 | 140 | 3.575 | |
| 140 | 3.575 | |||
| 140 | 3.575 | |||
| 27/11/2025 | 18:34:15.692 | 500 | 3.58 | |
| 500 | 3.58 | |||
| 500 | 3.58 | |||
| 27/11/2025 | 18:10:30.610 | 450 | 3.595 | |
| 450 | 3.595 | |||
| 450 | 3.595 | |||
| 27/11/2025 | 17:55:13.074 | 500 | 3.59 | |
| 500 | 3.59 | |||
| 500 | 3.59 | |||
| 27/11/2025 | 17:47:44.756 | 4 300 | 3.575 | |
| 4 300 | 3.575 | |||
| 4 300 | 3.575 | |||
| 27/11/2025 | 17:32:49.731 | 38 | 3.545 | |
| 38 | 3.545 | |||
| 38 | 3.545 | |||
| 27/11/2025 | 17:29:59.618 | 250 | 3.545 | |
| 250 | 3.545 | |||
| 250 | 3.545 | |||
| 27/11/2025 | 17:20:13.805 | 30 | 3.545 | |
| 30 | 3.545 | |||
| 30 | 3.545 | |||
| 27/11/2025 | 17:05:34.325 | 513 | 3.545 | |
| 513 | 3.545 | |||
| 513 | 3.545 | |||
| 27/11/2025 | 17:01:55.585 | 270 | 3.545 | |
| 270 | 3.545 | |||
| 270 | 3.545 | |||
| 27/11/2025 | 16:56:29.030 | 15 | 3.545 | |
| 15 | 3.545 | |||
| 15 | 3.545 | |||
| 27/11/2025 | 16:33:50.770 | 2 | 3.58 | |
| 2 | 3.58 | |||
| 2 | 3.58 | |||
| 27/11/2025 | 16:29:58.030 | 1 886 | 3.56 | |
| 1 886 | 3.56 | |||
| 1 886 | 3.56 | |||
| 27/11/2025 | 16:21:16.010 | 14 | 3.565 | |
| 14 | 3.565 | |||
| 14 | 3.565 | |||
| 27/11/2025 | 16:18:20.055 | 2 080 | 3.58 | |
| 1 000 | 3.58 | |||
| 2 080 | 3.58 | |||
| 1 080 | 3.58 | |||
| 27/11/2025 | 16:05:12.513 | 83 | 3.60 | |
| 83 | 3.60 | |||
| 83 | 3.60 | |||
| 27/11/2025 | 15:55:55.907 | 20 | 3.58 | |
| 20 | 3.58 | |||
| 20 | 3.58 | |||
| 27/11/2025 | 15:49:24.074 | 5 100 | 3.58 | |
| 5 100 | 3.58 | |||
| 4 000 | 3.58 | |||
| 1 100 | 3.58 | |||
| 27/11/2025 | 15:32:07.860 | 400 | 3.58 | |
| 400 | 3.58 | |||
| 400 | 3.58 | |||
| 27/11/2025 | 15:30:13.151 | 4 000 | 3.585 | |
| 2 000 | 3.585 | |||
| 100 | 3.585 | |||
| 2 000 | 3.585 | |||
| 1 900 | 3.585 | |||
| 2 000 | 3.585 | |||
| 27/11/2025 | 15:28:09.053 | 14 | 3.63 | |
| 14 | 3.63 | |||
| 14 | 3.63 | |||
| 27/11/2025 | 15:22:50.586 | 200 | 3.63 | |
| 200 | 3.63 | |||
| 200 | 3.63 | |||
| 27/11/2025 | 14:56:25.133 | 45 | 3.63 | |
| 45 | 3.63 | |||
| 45 | 3.63 | |||
| 27/11/2025 | 14:52:02.774 | 149 | 3.605 | |
| 149 | 3.605 | |||
| 149 | 3.605 | |||
| 27/11/2025 | 14:52:02.646 | 1 425 | 3.605 | |
| 1 425 | 3.605 | |||
| 1 425 | 3.605 | |||
| 27/11/2025 | 14:51:40.937 | 1 425 | 3.605 | |
| 1 425 | 3.605 | |||
| 1 425 | 3.605 | |||
| 27/11/2025 | 14:51:00.374 | 1 075 | 3.605 | |
| 1 075 | 3.605 | |||
| 1 075 | 3.605 | |||
| 27/11/2025 | 14:50:50.098 | 1 425 | 3.605 | |
| 1 425 | 3.605 | |||
| 1 425 | 3.605 | |||
| 27/11/2025 | 14:29:58.468 | 1 386 | 3.61 | |
| 1 386 | 3.61 | |||
| 1 386 | 3.61 | |||
| 27/11/2025 | 14:15:02.898 | 500 | 3.595 | |
| 500 | 3.595 | |||
| 500 | 3.595 | |||
| 27/11/2025 | 13:53:44.372 | 1 385 | 3.63 | |
| 1 385 | 3.63 | |||
| 1 385 | 3.63 | |||
| 27/11/2025 | 13:46:28.456 | 2 500 | 3.61 | |
| 2 500 | 3.61 | |||
| 2 500 | 3.61 | |||
| 27/11/2025 | 13:42:26.741 | 300 | 3.595 | |
| 300 | 3.595 | |||
| 300 | 3.595 | |||
| 27/11/2025 | 13:36:07.052 | 110 | 3.595 | |
| 110 | 3.595 | |||
| 110 | 3.595 | |||
| 27/11/2025 | 13:33:59.854 | 740 | 3.63 | |
| 740 | 3.63 | |||
| 740 | 3.63 | |||
| 27/11/2025 | 13:30:59.954 | 1 | 3.63 | |
| 1 | 3.63 | |||
| 1 | 3.63 | |||
| 27/11/2025 | 13:18:54.243 | 1 390 | 3.625 | |
| 1 390 | 3.625 | |||
| 1 390 | 3.625 | |||
| 27/11/2025 | 13:03:48.214 | 1 000 | 3.59 | |
| 720 | 3.59 | |||
| 280 | 3.59 | |||
| 1 000 | 3.59 | |||
| 27/11/2025 | 13:03:09.836 | 500 | 3.595 | |
| 500 | 3.595 | |||
| 500 | 3.595 | |||
| 27/11/2025 | 13:01:02.805 | 500 | 3.595 | |
| 500 | 3.595 | |||
| 500 | 3.595 | |||
| 27/11/2025 | 13:00:55.650 | 500 | 3.595 | |
| 500 | 3.595 | |||
| 500 | 3.595 | |||
| 27/11/2025 | 13:00:55.569 | 500 | 3.595 | |
| 500 | 3.595 | |||
| 500 | 3.595 | |||
| 27/11/2025 | 13:00:48.554 | 500 | 3.595 | |
| 500 | 3.595 | |||
| 500 | 3.595 | |||
| 27/11/2025 | 12:53:56.277 | 1 389 | 3.63 | |
| 1 389 | 3.63 | |||
| 1 389 | 3.63 | |||
| 27/11/2025 | 12:52:59.401 | 1 389 | 3.63 | |
| 1 389 | 3.63 | |||
| 1 389 | 3.63 | |||
| 27/11/2025 | 12:47:52.520 | 563 | 3.63 | |
| 563 | 3.63 | |||
| 63 | 3.63 | |||
| 500 | 3.63 | |||
| 27/11/2025 | 12:47:15.374 | 1 389 | 3.63 | |
| 1 389 | 3.63 | |||
| 1 389 | 3.63 | |||
| 27/11/2025 | 12:39:14.753 | 260 | 3.585 | |
| 260 | 3.585 | |||
| 260 | 3.585 | |||
| 27/11/2025 | 12:29:58.090 | 300 | 3.605 | |
| 300 | 3.605 | |||
| 300 | 3.605 | |||
| 27/11/2025 | 12:28:31.750 | 500 | 3.61 | |
| 500 | 3.61 | |||
| 500 | 3.61 | |||
| 27/11/2025 | 12:27:18.750 | 200 | 3.61 | |
| 200 | 3.61 | |||
| 200 | 3.61 | |||
| 27/11/2025 | 12:26:57.201 | 1 000 | 3.61 | |
| 1 000 | 3.61 | |||
| 1 000 | 3.61 | |||
| 27/11/2025 | 12:23:07.590 | 1 200 | 3.585 | |
| 1 200 | 3.585 | |||
| 1 200 | 3.585 | |||
| 27/11/2025 | 12:19:03.560 | 500 | 3.585 | |
| 500 | 3.585 | |||
| 500 | 3.585 | |||
| 27/11/2025 | 11:56:42.779 | 100 | 3.585 | |
| 100 | 3.585 | |||
| 100 | 3.585 | |||
| 27/11/2025 | 11:55:59.978 | 500 | 3.63 | |
| 500 | 3.63 | |||
| 500 | 3.63 | |||
| 27/11/2025 | 11:49:56.087 | 1 000 | 3.63 | |
| 1 000 | 3.63 | |||
| 1 000 | 3.63 | |||
| 27/11/2025 | 11:41:57.340 | 1 000 | 3.585 | |
| 1 000 | 3.585 | |||
| 1 000 | 3.585 | |||
| 27/11/2025 | 11:34:48.564 | 500 | 3.63 | |
| 500 | 3.63 | |||
| 500 | 3.63 | |||
| 27/11/2025 | 11:17:48.144 | 350 | 3.585 | |
| 350 | 3.585 | |||
| 350 | 3.585 | |||
| 27/11/2025 | 11:13:52.021 | 270 | 3.63 | |
| 270 | 3.63 | |||
| 270 | 3.63 | |||
| 27/11/2025 | 10:53:13.480 | 1 000 | 3.59 | |
| 1 000 | 3.59 | |||
| 1 000 | 3.59 | |||
| 27/11/2025 | 10:53:11.297 | 830 | 3.60 | |
| 830 | 3.60 | |||
| 830 | 3.60 | |||
| 27/11/2025 | 10:47:50.700 | 100 | 3.63 | |
| 100 | 3.63 | |||
| 100 | 3.63 | |||
| 27/11/2025 | 10:35:17.432 | 138 | 3.63 | |
| 138 | 3.63 | |||
| 138 | 3.63 | |||
| 27/11/2025 | 10:30:13.556 | 1 500 | 3.59 | |
| 1 084 | 3.59 | |||
| 1 500 | 3.59 | |||
| 416 | 3.59 | |||
| 27/11/2025 | 10:29:58.584 | 1 424 | 3.605 | |
| 1 424 | 3.605 | |||
| 1 424 | 3.605 | |||
| 27/11/2025 | 10:11:19.816 | 140 | 3.625 | |
| 140 | 3.625 | |||
| 140 | 3.625 | |||
| 27/11/2025 | 10:09:19.910 | 600 | 3.625 | |
| 600 | 3.625 | |||
| 600 | 3.625 | |||
| 27/11/2025 | 10:07:47.220 | 4 000 | 3.60 | |
| 4 000 | 3.60 | |||
| 4 000 | 3.60 | |||
| 27/11/2025 | 10:07:41.180 | 710 | 3.585 | |
| 111 | 3.585 | |||
| 599 | 3.585 | |||
| 710 | 3.585 | |||
| 27/11/2025 | 10:07:30.484 | 1 389 | 3.625 | |
| 1 389 | 3.625 | |||
| 1 389 | 3.625 | |||
| 27/11/2025 | 10:06:16.973 | 100 | 3.625 | |
| 100 | 3.625 | |||
| 100 | 3.625 | |||
| 27/11/2025 | 09:40:55.188 | 611 | 3.625 | |
| 611 | 3.625 | |||
| 611 | 3.625 | |||
| 27/11/2025 | 09:40:45.113 | 1 389 | 3.615 | |
| 1 389 | 3.615 | |||
| 1 389 | 3.615 | |||
| 27/11/2025 | 09:30:10.403 | 500 | 3.615 | |
| 500 | 3.615 | |||
| 500 | 3.615 | |||
| 27/11/2025 | 09:19:24.481 | 1 000 | 3.615 | |
| 1 000 | 3.615 | |||
| 1 000 | 3.615 | |||
| 27/11/2025 | 09:17:08.373 | 100 | 3.615 | |
| 100 | 3.615 | |||
| 100 | 3.615 | |||
| 27/11/2025 | 09:16:08.328 | 1 300 | 3.615 | |
| 1 300 | 3.615 | |||
| 1 300 | 3.615 | |||
| 27/11/2025 | 09:16:04.208 | 200 | 3.585 | |
| 200 | 3.585 | |||
| 200 | 3.585 | |||
| 27/11/2025 | 09:13:42.746 | 1 383 | 3.615 | |
| 1 383 | 3.615 | |||
| 1 383 | 3.615 | |||
| 27/11/2025 | 09:11:02.371 | 500 | 3.565 | |
| 500 | 3.565 | |||
| 500 | 3.565 | |||
| 27/11/2025 | 09:05:52.551 | 3 576 | 3.57 | |
| 3 576 | 3.57 | |||
| 3 576 | 3.57 | |||
| 27/11/2025 | 09:04:55.837 | 1 424 | 3.57 | |
| 1 424 | 3.57 | |||
| 1 424 | 3.57 | |||
| 27/11/2025 | 08:56:20.847 | 20 | 3.62 | |
| 20 | 3.62 | |||
| 20 | 3.62 | |||
| 27/11/2025 | 08:54:00.269 | 1 020 | 3.62 | |
| 1 020 | 3.62 | |||
| 1 020 | 3.62 | |||
| 27/11/2025 | 08:52:26.512 | 10 000 | 3.60 | |
| 10 000 | 3.60 | |||
| 10 000 | 3.60 | |||
| 27/11/2025 | 08:52:23.998 | 925 | 3.62 | |
| 925 | 3.62 | |||
| 925 | 3.62 | |||
| 27/11/2025 | 08:52:23.991 | 2 075 | 3.615 | |
| 2 075 | 3.615 | |||
| 2 075 | 3.615 | |||
| 27/11/2025 | 08:51:54.000 | 200 | 3.615 | |
| 200 | 3.615 | |||
| 200 | 3.615 | |||
| 27/11/2025 | 08:49:51.217 | 25 | 3.615 | |
| 25 | 3.615 | |||
| 25 | 3.615 | |||
| 27/11/2025 | 08:46:21.239 | 700 | 3.615 | |
| 700 | 3.615 | |||
| 700 | 3.615 | |||
| 27/11/2025 | 08:28:03.386 | 1 108 | 3.61 | |
| 1 108 | 3.61 | |||
| 1 108 | 3.61 | |||
| 27/11/2025 | 08:26:57.273 | 1 194 | 3.61 | |
| 1 194 | 3.61 | |||
| 1 194 | 3.61 | |||
| 27/11/2025 | 08:26:12.293 | 18 | 3.61 | |
| 18 | 3.61 | |||
| 18 | 3.61 | |||
| 27/11/2025 | 08:22:29.010 | 5 556 | 3.60 | |
| 5 556 | 3.60 | |||
| 5 556 | 3.60 | |||
| 27/11/2025 | 08:22:28.582 | 110 | 3.61 | |
| 110 | 3.61 | |||
| 100 | 3.61 | |||
| 10 | 3.61 | |||
| 27/11/2025 | 08:22:28.572 | 2 250 | 3.60 | |
| 2 250 | 3.60 | |||
| 2 250 | 3.60 | |||
| 27/11/2025 | 08:19:18.665 | 750 | 3.595 | |
| 750 | 3.595 | |||
| 750 | 3.595 | |||
| 27/11/2025 | 08:10:13.274 | 250 | 3.565 | |
| 250 | 3.565 | |||
| 250 | 3.565 | |||
| 27/11/2025 | 08:00:12.184 | 313 | 3.535 | |
| 313 | 3.535 | |||
| 313 | 3.535 | |||
| 27/11/2025 | 08:00:04.899 | 2 | 3.59 | |
| 2 | 3.59 | |||
| 2 | 3.59 | |||
| 27/11/2025 | 07:30:07.248 | 500 | 3.59 | |
| 500 | 3.59 | |||
| 500 | 3.59 | |||
| 27/11/2025 | 07:30:07.118 | 1 100 | 3.59 | |
| 100 | 3.59 | |||
| 1 100 | 3.59 | |||
| 1 000 | 3.59 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 518.50
Ask: 1 518.50
Turnover: 67 924 TEUR -
PUMA SE
Bid: 19.78 / Ask: 19.78
Turnover: 28 762 TEUR -
Alphabet Inc. Class A
Bid: 277.00 / Ask: 277.75
Turnover: 24 093 TEUR -
Siemens Energy AG
Bid: 113.75 / Ask: 114.35
Turnover: 22 326 TEUR -
Nvidia Corp.
Bid: 154.80 / Ask: 154.98
Turnover: 18 235 TEUR
Realtime Quotes
Last Update:
27/11/2025 @ 22:00:00
Last Update:
27/11/2025 @ 22:00:00