Standard Lithium Ltd.
- Information
- Last
- Buy
- Sell
457
338
3.255
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/10/2025 | 21:19:45.765 | 500 | 3.255 | |
| 500 | 3.255 | |||
| 500 | 3.255 | |||
| 31/10/2025 | 21:14:15.472 | 1 000 | 3.31 | |
| 1 000 | 3.31 | |||
| 1 000 | 3.31 | |||
| 31/10/2025 | 21:13:03.337 | 1 000 | 3.31 | |
| 1 000 | 3.31 | |||
| 1 000 | 3.31 | |||
| 31/10/2025 | 21:05:48.441 | 50 | 3.31 | |
| 50 | 3.31 | |||
| 50 | 3.31 | |||
| 31/10/2025 | 20:47:31.339 | 200 | 3.305 | |
| 200 | 3.305 | |||
| 200 | 3.305 | |||
| 31/10/2025 | 20:29:15.468 | 50 | 3.305 | |
| 50 | 3.305 | |||
| 50 | 3.305 | |||
| 31/10/2025 | 20:28:06.917 | 1 000 | 3.305 | |
| 1 000 | 3.305 | |||
| 1 000 | 3.305 | |||
| 31/10/2025 | 20:25:02.183 | 588 | 3.255 | |
| 588 | 3.255 | |||
| 248 | 3.255 | |||
| 340 | 3.255 | |||
| 31/10/2025 | 20:14:11.915 | 750 | 3.305 | |
| 750 | 3.305 | |||
| 750 | 3.305 | |||
| 31/10/2025 | 20:03:47.651 | 300 | 3.305 | |
| 300 | 3.305 | |||
| 300 | 3.305 | |||
| 31/10/2025 | 19:43:30.436 | 117 | 3.26 | |
| 117 | 3.26 | |||
| 117 | 3.26 | |||
| 31/10/2025 | 19:41:19.851 | 1 000 | 3.26 | |
| 650 | 3.26 | |||
| 350 | 3.26 | |||
| 1 000 | 3.26 | |||
| 31/10/2025 | 19:30:33.559 | 46 | 3.305 | |
| 46 | 3.305 | |||
| 46 | 3.305 | |||
| 31/10/2025 | 19:07:14.229 | 304 | 3.275 | |
| 304 | 3.275 | |||
| 304 | 3.275 | |||
| 31/10/2025 | 19:04:16.432 | 1 000 | 3.285 | |
| 1 000 | 3.285 | |||
| 1 000 | 3.285 | |||
| 31/10/2025 | 19:01:01.520 | 1 500 | 3.24 | |
| 1 500 | 3.24 | |||
| 1 500 | 3.24 | |||
| 31/10/2025 | 18:29:44.021 | 500 | 3.22 | |
| 500 | 3.22 | |||
| 500 | 3.22 | |||
| 31/10/2025 | 18:29:04.564 | 500 | 3.24 | |
| 500 | 3.24 | |||
| 500 | 3.24 | |||
| 31/10/2025 | 18:28:58.972 | 170 | 3.25 | |
| 170 | 3.25 | |||
| 170 | 3.25 | |||
| 31/10/2025 | 18:18:53.733 | 450 | 3.26 | |
| 450 | 3.26 | |||
| 450 | 3.26 | |||
| 31/10/2025 | 18:12:32.690 | 4 000 | 3.26 | |
| 4 000 | 3.26 | |||
| 4 000 | 3.26 | |||
| 31/10/2025 | 18:00:17.568 | 700 | 3.205 | |
| 700 | 3.205 | |||
| 600 | 3.205 | |||
| 100 | 3.205 | |||
| 31/10/2025 | 17:59:51.462 | 1 000 | 3.25 | |
| 1 000 | 3.25 | |||
| 1 000 | 3.25 | |||
| 31/10/2025 | 17:55:36.335 | 90 | 3.21 | |
| 30 | 3.21 | |||
| 60 | 3.21 | |||
| 90 | 3.21 | |||
| 31/10/2025 | 17:47:00.256 | 1 000 | 3.23 | |
| 1 000 | 3.23 | |||
| 1 000 | 3.23 | |||
| 31/10/2025 | 17:43:14.584 | 3 000 | 3.24 | |
| 3 000 | 3.24 | |||
| 3 000 | 3.24 | |||
| 31/10/2025 | 17:42:39.992 | 9 | 3.245 | |
| 9 | 3.245 | |||
| 9 | 3.245 | |||
| 31/10/2025 | 17:40:59.352 | 3 000 | 3.245 | |
| 3 000 | 3.245 | |||
| 3 000 | 3.245 | |||
| 31/10/2025 | 17:25:00.490 | 500 | 3.265 | |
| 500 | 3.265 | |||
| 500 | 3.265 | |||
| 31/10/2025 | 17:24:23.646 | 3 000 | 3.25 | |
| 3 000 | 3.25 | |||
| 3 000 | 3.25 | |||
| 31/10/2025 | 17:09:55.979 | 130 | 3.21 | |
| 130 | 3.21 | |||
| 130 | 3.21 | |||
| 31/10/2025 | 17:09:55.885 | 4 100 | 3.25 | |
| 2 500 | 3.25 | |||
| 4 100 | 3.25 | |||
| 600 | 3.25 | |||
| 1 000 | 3.25 | |||
| 31/10/2025 | 17:07:02.925 | 500 | 3.28 | |
| 500 | 3.28 | |||
| 500 | 3.28 | |||
| 31/10/2025 | 17:03:38.177 | 4 200 | 3.255 | |
| 4 200 | 3.255 | |||
| 100 | 3.255 | |||
| 4 100 | 3.255 | |||
| 31/10/2025 | 17:01:28.700 | 2 300 | 3.28 | |
| 300 | 3.28 | |||
| 2 300 | 3.28 | |||
| 2 000 | 3.28 | |||
| 31/10/2025 | 16:56:18.064 | 8 974 | 3.28 | |
| 8 974 | 3.28 | |||
| 8 974 | 3.28 | |||
| 31/10/2025 | 16:55:17.875 | 100 | 3.30 | |
| 100 | 3.30 | |||
| 100 | 3.30 | |||
| 31/10/2025 | 16:51:23.840 | 30 | 3.305 | |
| 30 | 3.305 | |||
| 30 | 3.305 | |||
| 31/10/2025 | 16:49:31.505 | 700 | 3.295 | |
| 700 | 3.295 | |||
| 700 | 3.295 | |||
| 31/10/2025 | 16:48:51.831 | 1 000 | 3.295 | |
| 1 000 | 3.295 | |||
| 1 000 | 3.295 | |||
| 31/10/2025 | 16:47:42.344 | 100 | 3.31 | |
| 100 | 3.31 | |||
| 100 | 3.31 | |||
| 31/10/2025 | 16:44:01.029 | 4 000 | 3.285 | |
| 4 000 | 3.285 | |||
| 4 000 | 3.285 | |||
| 31/10/2025 | 16:38:03.537 | 18 219 | 3.28 | |
| 1 000 | 3.28 | |||
| 17 219 | 3.28 | |||
| 4 000 | 3.28 | |||
| 14 219 | 3.28 | |||
| 31/10/2025 | 16:37:47.443 | 4 700 | 3.285 | |
| 4 700 | 3.285 | |||
| 4 700 | 3.285 | |||
| 31/10/2025 | 16:37:35.035 | 4 700 | 3.285 | |
| 4 700 | 3.285 | |||
| 4 700 | 3.285 | |||
| 31/10/2025 | 16:34:47.603 | 1 000 | 3.29 | |
| 1 000 | 3.29 | |||
| 1 000 | 3.29 | |||
| 31/10/2025 | 16:34:08.734 | 700 | 3.265 | |
| 700 | 3.265 | |||
| 700 | 3.265 | |||
| 31/10/2025 | 16:29:58.127 | 4 185 | 3.295 | |
| 4 185 | 3.295 | |||
| 4 185 | 3.295 | |||
| 31/10/2025 | 16:26:22.892 | 415 | 3.31 | |
| 415 | 3.31 | |||
| 415 | 3.31 | |||
| 31/10/2025 | 16:09:48.628 | 10 | 3.30 | |
| 10 | 3.30 | |||
| 10 | 3.30 | |||
| 31/10/2025 | 16:01:41.920 | 1 000 | 3.315 | |
| 1 000 | 3.315 | |||
| 1 000 | 3.315 | |||
| 31/10/2025 | 16:01:08.245 | 48 | 3.315 | |
| 48 | 3.315 | |||
| 48 | 3.315 | |||
| 31/10/2025 | 16:00:06.715 | 1 | 3.315 | |
| 1 | 3.315 | |||
| 1 | 3.315 | |||
| 31/10/2025 | 16:00:04.301 | 90 | 3.315 | |
| 90 | 3.315 | |||
| 90 | 3.315 | |||
| 31/10/2025 | 15:55:10.139 | 110 | 3.325 | |
| 110 | 3.325 | |||
| 110 | 3.325 | |||
| 31/10/2025 | 15:42:27.157 | 810 | 3.295 | |
| 810 | 3.295 | |||
| 810 | 3.295 | |||
| 31/10/2025 | 15:39:11.642 | 4 190 | 3.295 | |
| 4 190 | 3.295 | |||
| 4 190 | 3.295 | |||
| 31/10/2025 | 15:39:02.636 | 2 000 | 3.295 | |
| 2 000 | 3.295 | |||
| 2 000 | 3.295 | |||
| 31/10/2025 | 15:31:27.397 | 3 500 | 3.31 | |
| 3 500 | 3.31 | |||
| 3 500 | 3.31 | |||
| 31/10/2025 | 15:30:58.310 | 152 | 3.315 | |
| 152 | 3.315 | |||
| 152 | 3.315 | |||
| 31/10/2025 | 15:29:00.094 | 252 | 3.285 | |
| 252 | 3.285 | |||
| 252 | 3.285 | |||
| 31/10/2025 | 15:27:09.170 | 310 | 3.295 | |
| 310 | 3.295 | |||
| 310 | 3.295 | |||
| 31/10/2025 | 15:27:09.066 | 4 190 | 3.295 | |
| 4 190 | 3.295 | |||
| 4 190 | 3.295 | |||
| 31/10/2025 | 15:27:01.171 | 1 000 | 3.32 | |
| 1 000 | 3.32 | |||
| 1 000 | 3.32 | |||
| 31/10/2025 | 15:26:58.154 | 999 | 3.315 | |
| 999 | 3.315 | |||
| 999 | 3.315 | |||
| 31/10/2025 | 15:26:34.220 | 1 000 | 3.325 | |
| 1 000 | 3.325 | |||
| 1 000 | 3.325 | |||
| 31/10/2025 | 15:26:20.528 | 9 | 3.32 | |
| 9 | 3.32 | |||
| 9 | 3.32 | |||
| 31/10/2025 | 15:21:50.742 | 1 600 | 3.32 | |
| 1 600 | 3.32 | |||
| 1 600 | 3.32 | |||
| 31/10/2025 | 15:21:40.091 | 399 | 3.325 | |
| 399 | 3.325 | |||
| 399 | 3.325 | |||
| 31/10/2025 | 15:21:40.000 | 1 600 | 3.325 | |
| 1 600 | 3.325 | |||
| 1 600 | 3.325 | |||
| 31/10/2025 | 15:19:18.357 | 500 | 3.365 | |
| 500 | 3.365 | |||
| 500 | 3.365 | |||
| 31/10/2025 | 15:14:05.567 | 1 600 | 3.325 | |
| 1 600 | 3.325 | |||
| 1 600 | 3.325 | |||
| 31/10/2025 | 15:01:49.484 | 1 500 | 3.355 | |
| 1 500 | 3.355 | |||
| 1 500 | 3.355 | |||
| 31/10/2025 | 14:58:24.338 | 1 000 | 3.365 | |
| 1 000 | 3.365 | |||
| 1 000 | 3.365 | |||
| 31/10/2025 | 14:57:00.760 | 4 500 | 3.36 | |
| 4 500 | 3.36 | |||
| 4 500 | 3.36 | |||
| 31/10/2025 | 14:55:16.163 | 4 910 | 3.30 | |
| 4 910 | 3.30 | |||
| 4 910 | 3.30 | |||
| 31/10/2025 | 14:55:12.167 | 3 540 | 3.30 | |
| 3 540 | 3.30 | |||
| 2 000 | 3.30 | |||
| 990 | 3.30 | |||
| 550 | 3.30 | |||
| 31/10/2025 | 14:54:23.568 | 550 | 3.31 | |
| 550 | 3.31 | |||
| 550 | 3.31 | |||
| 31/10/2025 | 14:49:29.142 | 350 | 3.31 | |
| 350 | 3.31 | |||
| 350 | 3.31 | |||
| 31/10/2025 | 14:49:29.053 | 550 | 3.31 | |
| 550 | 3.31 | |||
| 550 | 3.31 | |||
| 31/10/2025 | 14:49:26.499 | 550 | 3.31 | |
| 550 | 3.31 | |||
| 550 | 3.31 | |||
| 31/10/2025 | 14:49:18.680 | 550 | 3.31 | |
| 550 | 3.31 | |||
| 550 | 3.31 | |||
| 31/10/2025 | 14:45:44.318 | 550 | 3.31 | |
| 550 | 3.31 | |||
| 550 | 3.31 | |||
| 31/10/2025 | 14:45:32.158 | 3 710 | 3.31 | |
| 3 710 | 3.31 | |||
| 1 710 | 3.31 | |||
| 2 000 | 3.31 | |||
| 31/10/2025 | 14:45:30.222 | 1 500 | 3.335 | |
| 1 500 | 3.335 | |||
| 1 500 | 3.335 | |||
| 31/10/2025 | 14:42:54.654 | 1 200 | 3.345 | |
| 1 200 | 3.345 | |||
| 1 200 | 3.345 | |||
| 31/10/2025 | 14:42:32.483 | 4 500 | 3.345 | |
| 4 500 | 3.345 | |||
| 4 500 | 3.345 | |||
| 31/10/2025 | 14:41:34.504 | 285 | 3.35 | |
| 285 | 3.35 | |||
| 285 | 3.35 | |||
| 31/10/2025 | 14:40:35.076 | 400 | 3.325 | |
| 400 | 3.325 | |||
| 400 | 3.325 | |||
| 31/10/2025 | 14:40:30.349 | 4 600 | 3.325 | |
| 4 600 | 3.325 | |||
| 4 600 | 3.325 | |||
| 31/10/2025 | 14:40:08.803 | 8 000 | 3.305 | |
| 8 000 | 3.305 | |||
| 8 000 | 3.305 | |||
| 31/10/2025 | 14:39:07.787 | 3 480 | 3.325 | |
| 3 480 | 3.325 | |||
| 3 480 | 3.325 | |||
| 31/10/2025 | 14:36:48.171 | 1 000 | 3.305 | |
| 1 000 | 3.305 | |||
| 1 000 | 3.305 | |||
| 31/10/2025 | 14:36:12.543 | 110 | 3.285 | |
| 110 | 3.285 | |||
| 110 | 3.285 | |||
| 31/10/2025 | 14:35:30.592 | 300 | 3.30 | |
| 300 | 3.30 | |||
| 300 | 3.30 | |||
| 31/10/2025 | 14:35:30.507 | 100 | 3.305 | |
| 100 | 3.305 | |||
| 100 | 3.305 | |||
| 31/10/2025 | 14:34:53.814 | 3 100 | 3.31 | |
| 10 | 3.31 | |||
| 3 090 | 3.31 | |||
| 3 100 | 3.31 | |||
| 31/10/2025 | 14:34:53.808 | 2 990 | 3.31 | |
| 2 990 | 3.31 | |||
| 2 990 | 3.31 | |||
| 31/10/2025 | 14:34:39.910 | 900 | 3.325 | |
| 900 | 3.325 | |||
| 900 | 3.325 | |||
| 31/10/2025 | 14:32:54.994 | 2 000 | 3.32 | |
| 2 000 | 3.32 | |||
| 2 000 | 3.32 | |||
| 31/10/2025 | 14:32:52.975 | 2 082 | 3.32 | |
| 2 082 | 3.32 | |||
| 2 082 | 3.32 | |||
| 31/10/2025 | 14:32:49.492 | 1 000 | 3.33 | |
| 1 000 | 3.33 | |||
| 1 000 | 3.33 | |||
| 31/10/2025 | 14:31:45.850 | 2 650 | 3.355 | |
| 2 650 | 3.355 | |||
| 2 650 | 3.355 | |||
| 31/10/2025 | 14:31:44.349 | 2 032 | 3.315 | |
| 832 | 3.315 | |||
| 2 032 | 3.315 | |||
| 1 200 | 3.315 | |||
| 31/10/2025 | 14:31:44.278 | 2 057 | 3.365 | |
| 672 | 3.365 | |||
| 585 | 3.365 | |||
| 2 057 | 3.365 | |||
| 800 | 3.365 | |||
| 31/10/2025 | 14:31:28.786 | 2 827 | 3.41 | |
| 2 827 | 3.41 | |||
| 2 827 | 3.41 | |||
| 31/10/2025 | 14:31:23.942 | 173 | 3.41 | |
| 173 | 3.41 | |||
| 173 | 3.41 | |||
| 31/10/2025 | 14:31:19.394 | 2 500 | 3.45 | |
| 2 500 | 3.45 | |||
| 2 500 | 3.45 | |||
| 31/10/2025 | 14:30:25.612 | 2 500 | 3.45 | |
| 2 500 | 3.45 | |||
| 2 500 | 3.45 | |||
| 31/10/2025 | 14:30:20.694 | 4 000 | 3.45 | |
| 4 000 | 3.45 | |||
| 4 000 | 3.45 | |||
| 31/10/2025 | 14:30:19.883 | 600 | 3.51 | |
| 600 | 3.51 | |||
| 600 | 3.51 | |||
| 31/10/2025 | 14:30:14.556 | 4 400 | 3.51 | |
| 4 400 | 3.51 | |||
| 4 400 | 3.51 | |||
| 31/10/2025 | 14:25:34.006 | 1 000 | 3.545 | |
| 1 000 | 3.545 | |||
| 1 000 | 3.545 | |||
| 31/10/2025 | 14:24:40.818 | 1 460 | 3.495 | |
| 960 | 3.495 | |||
| 500 | 3.495 | |||
| 1 460 | 3.495 | |||
| 31/10/2025 | 14:24:40.046 | 710 | 3.55 | |
| 710 | 3.55 | |||
| 710 | 3.55 | |||
| 31/10/2025 | 14:24:37.824 | 1 430 | 3.535 | |
| 1 430 | 3.535 | |||
| 1 430 | 3.535 | |||
| 31/10/2025 | 14:24:36.803 | 1 430 | 3.535 | |
| 1 430 | 3.535 | |||
| 1 430 | 3.535 | |||
| 31/10/2025 | 14:24:32.070 | 1 430 | 3.51 | |
| 1 430 | 3.51 | |||
| 1 430 | 3.51 | |||
| 31/10/2025 | 14:24:28.078 | 13 | 3.51 | |
| 13 | 3.51 | |||
| 13 | 3.51 | |||
| 31/10/2025 | 14:23:58.885 | 558 | 3.505 | |
| 558 | 3.505 | |||
| 558 | 3.505 | |||
| 31/10/2025 | 14:08:56.537 | 120 | 3.52 | |
| 120 | 3.52 | |||
| 120 | 3.52 | |||
| 31/10/2025 | 13:59:52.784 | 430 | 3.52 | |
| 430 | 3.52 | |||
| 430 | 3.52 | |||
| 31/10/2025 | 13:51:33.460 | 300 | 3.535 | |
| 300 | 3.535 | |||
| 300 | 3.535 | |||
| 31/10/2025 | 13:42:16.185 | 330 | 3.53 | |
| 216 | 3.53 | |||
| 114 | 3.53 | |||
| 330 | 3.53 | |||
| 31/10/2025 | 13:41:38.514 | 2 705 | 3.505 | |
| 2 705 | 3.505 | |||
| 2 705 | 3.505 | |||
| 31/10/2025 | 13:33:36.472 | 500 | 3.54 | |
| 500 | 3.54 | |||
| 500 | 3.54 | |||
| 31/10/2025 | 13:27:15.330 | 142 | 3.505 | |
| 142 | 3.505 | |||
| 142 | 3.505 | |||
| 31/10/2025 | 13:26:59.067 | 1 300 | 3.53 | |
| 1 300 | 3.53 | |||
| 1 300 | 3.53 | |||
| 31/10/2025 | 13:25:15.137 | 1 200 | 3.505 | |
| 1 200 | 3.505 | |||
| 1 200 | 3.505 | |||
| 31/10/2025 | 13:18:54.025 | 3 800 | 3.53 | |
| 3 800 | 3.53 | |||
| 3 800 | 3.53 | |||
| 31/10/2025 | 13:05:20.712 | 440 | 3.58 | |
| 440 | 3.58 | |||
| 440 | 3.58 | |||
| 31/10/2025 | 13:04:58.840 | 1 000 | 3.535 | |
| 1 000 | 3.535 | |||
| 1 000 | 3.535 | |||
| 31/10/2025 | 13:01:17.073 | 300 | 3.60 | |
| 300 | 3.60 | |||
| 300 | 3.60 | |||
| 31/10/2025 | 13:01:03.334 | 1 000 | 3.605 | |
| 1 000 | 3.605 | |||
| 1 000 | 3.605 | |||
| 31/10/2025 | 12:58:34.108 | 500 | 3.625 | |
| 500 | 3.625 | |||
| 500 | 3.625 | |||
| 31/10/2025 | 12:51:50.918 | 500 | 3.625 | |
| 500 | 3.625 | |||
| 500 | 3.625 | |||
| 31/10/2025 | 12:50:17.324 | 550 | 3.625 | |
| 550 | 3.625 | |||
| 550 | 3.625 | |||
| 31/10/2025 | 12:44:59.454 | 200 | 3.585 | |
| 200 | 3.585 | |||
| 200 | 3.585 | |||
| 31/10/2025 | 12:41:15.304 | 1 000 | 3.625 | |
| 1 000 | 3.625 | |||
| 1 000 | 3.625 | |||
| 31/10/2025 | 12:40:54.100 | 1 000 | 3.635 | |
| 1 000 | 3.635 | |||
| 1 000 | 3.635 | |||
| 31/10/2025 | 12:39:30.129 | 250 | 3.635 | |
| 250 | 3.635 | |||
| 250 | 3.635 | |||
| 31/10/2025 | 12:37:04.753 | 588 | 3.635 | |
| 588 | 3.635 | |||
| 588 | 3.635 | |||
| 31/10/2025 | 12:36:19.539 | 100 | 3.585 | |
| 100 | 3.585 | |||
| 100 | 3.585 | |||
| 31/10/2025 | 12:34:31.400 | 1 380 | 3.635 | |
| 1 101 | 3.635 | |||
| 1 380 | 3.635 | |||
| 279 | 3.635 | |||
| 31/10/2025 | 12:34:28.578 | 2 000 | 3.62 | |
| 2 000 | 3.62 | |||
| 2 000 | 3.62 | |||
| 31/10/2025 | 12:34:12.507 | 8 500 | 3.60 | |
| 8 500 | 3.60 | |||
| 8 500 | 3.60 | |||
| 31/10/2025 | 12:33:53.222 | 300 | 3.595 | |
| 300 | 3.595 | |||
| 300 | 3.595 | |||
| 31/10/2025 | 12:33:43.083 | 3 000 | 3.58 | |
| 3 000 | 3.58 | |||
| 3 000 | 3.58 | |||
| 31/10/2025 | 12:33:15.299 | 1 400 | 3.575 | |
| 1 400 | 3.575 | |||
| 1 400 | 3.575 | |||
| 31/10/2025 | 12:32:29.212 | 5 112 | 3.535 | |
| 4 962 | 3.535 | |||
| 5 112 | 3.535 | |||
| 150 | 3.535 | |||
| 31/10/2025 | 12:31:47.297 | 1 400 | 3.53 | |
| 1 400 | 3.53 | |||
| 1 400 | 3.53 | |||
| 31/10/2025 | 12:29:27.181 | 140 | 3.575 | |
| 140 | 3.575 | |||
| 140 | 3.575 | |||
| 31/10/2025 | 12:26:08.544 | 569 | 3.53 | |
| 569 | 3.53 | |||
| 569 | 3.53 | |||
| 31/10/2025 | 12:25:59.547 | 1 430 | 3.53 | |
| 1 430 | 3.53 | |||
| 1 430 | 3.53 | |||
| 31/10/2025 | 12:25:56.554 | 3 000 | 3.575 | |
| 1 | 3.575 | |||
| 2 999 | 3.575 | |||
| 3 000 | 3.575 | |||
| 31/10/2025 | 12:25:02.604 | 279 | 3.58 | |
| 279 | 3.58 | |||
| 279 | 3.58 | |||
| 31/10/2025 | 12:21:47.088 | 3 200 | 3.58 | |
| 200 | 3.58 | |||
| 3 000 | 3.58 | |||
| 3 200 | 3.58 | |||
| 31/10/2025 | 12:21:35.821 | 60 | 3.585 | |
| 60 | 3.585 | |||
| 60 | 3.585 | |||
| 31/10/2025 | 12:21:18.538 | 3 000 | 3.585 | |
| 3 000 | 3.585 | |||
| 3 000 | 3.585 | |||
| 31/10/2025 | 12:20:51.051 | 29 249 | 3.595 | |
| 700 | 3.595 | |||
| 27 739 | 3.595 | |||
| 1 200 | 3.595 | |||
| 810 | 3.595 | |||
| 17 049 | 3.595 | |||
| 3 000 | 3.595 | |||
| 8 000 | 3.595 | |||
| 31/10/2025 | 12:19:35.602 | 1 400 | 3.585 | |
| 1 400 | 3.585 | |||
| 1 400 | 3.585 | |||
| 31/10/2025 | 12:19:04.567 | 20 | 3.525 | |
| 20 | 3.525 | |||
| 20 | 3.525 | |||
| 31/10/2025 | 12:17:45.479 | 155 | 3.585 | |
| 155 | 3.585 | |||
| 155 | 3.585 | |||
| 31/10/2025 | 12:16:48.121 | 500 | 3.525 | |
| 500 | 3.525 | |||
| 500 | 3.525 | |||
| 31/10/2025 | 12:14:45.644 | 1 600 | 3.55 | |
| 1 600 | 3.55 | |||
| 1 600 | 3.55 | |||
| 31/10/2025 | 12:14:36.496 | 836 | 3.585 | |
| 500 | 3.585 | |||
| 836 | 3.585 | |||
| 336 | 3.585 | |||
| 31/10/2025 | 12:11:57.802 | 200 | 3.525 | |
| 200 | 3.525 | |||
| 200 | 3.525 | |||
| 31/10/2025 | 12:10:53.368 | 5 200 | 3.53 | |
| 1 441 | 3.53 | |||
| 3 759 | 3.53 | |||
| 5 200 | 3.53 | |||
| 31/10/2025 | 12:10:33.619 | 1 400 | 3.525 | |
| 1 400 | 3.525 | |||
| 1 400 | 3.525 | |||
| 31/10/2025 | 12:10:11.993 | 800 | 3.53 | |
| 800 | 3.53 | |||
| 800 | 3.53 | |||
| 31/10/2025 | 12:09:05.448 | 250 | 3.585 | |
| 250 | 3.585 | |||
| 250 | 3.585 | |||
| 31/10/2025 | 12:04:41.028 | 3 000 | 3.54 | |
| 2 800 | 3.54 | |||
| 200 | 3.54 | |||
| 3 000 | 3.54 | |||
| 31/10/2025 | 12:03:46.117 | 181 | 3.54 | |
| 181 | 3.54 | |||
| 181 | 3.54 | |||
| 31/10/2025 | 12:03:25.422 | 300 | 3.585 | |
| 300 | 3.585 | |||
| 300 | 3.585 | |||
| 31/10/2025 | 12:01:25.695 | 10 610 | 3.575 | |
| 10 610 | 3.575 | |||
| 4 610 | 3.575 | |||
| 6 000 | 3.575 | |||
| 31/10/2025 | 12:01:14.779 | 3 000 | 3.585 | |
| 3 000 | 3.585 | |||
| 1 095 | 3.585 | |||
| 1 905 | 3.585 | |||
| 31/10/2025 | 12:00:12.615 | 1 200 | 3.595 | |
| 1 200 | 3.595 | |||
| 1 200 | 3.595 | |||
| 31/10/2025 | 11:52:22.133 | 400 | 3.605 | |
| 400 | 3.605 | |||
| 400 | 3.605 | |||
| 31/10/2025 | 11:50:57.200 | 200 | 3.59 | |
| 200 | 3.59 | |||
| 200 | 3.59 | |||
| 31/10/2025 | 11:50:10.672 | 800 | 3.59 | |
| 800 | 3.59 | |||
| 800 | 3.59 | |||
| 31/10/2025 | 11:49:40.362 | 1 200 | 3.59 | |
| 1 200 | 3.59 | |||
| 1 200 | 3.59 | |||
| 31/10/2025 | 11:48:30.077 | 860 | 3.605 | |
| 860 | 3.605 | |||
| 860 | 3.605 | |||
| 31/10/2025 | 11:48:28.698 | 1 380 | 3.605 | |
| 1 380 | 3.605 | |||
| 1 380 | 3.605 | |||
| 31/10/2025 | 11:48:28.572 | 1 380 | 3.605 | |
| 1 380 | 3.605 | |||
| 1 380 | 3.605 | |||
| 31/10/2025 | 11:47:33.103 | 1 380 | 3.605 | |
| 1 380 | 3.605 | |||
| 1 380 | 3.605 | |||
| 31/10/2025 | 11:46:35.708 | 800 | 3.59 | |
| 800 | 3.59 | |||
| 800 | 3.59 | |||
| 31/10/2025 | 11:46:06.168 | 1 200 | 3.59 | |
| 1 200 | 3.59 | |||
| 1 200 | 3.59 | |||
| 31/10/2025 | 11:45:06.900 | 500 | 3.605 | |
| 500 | 3.605 | |||
| 500 | 3.605 | |||
| 31/10/2025 | 11:44:51.318 | 710 | 3.59 | |
| 710 | 3.59 | |||
| 710 | 3.59 | |||
| 31/10/2025 | 11:44:42.174 | 1 475 | 3.59 | |
| 140 | 3.59 | |||
| 50 | 3.59 | |||
| 1 475 | 3.59 | |||
| 1 285 | 3.59 | |||
| 31/10/2025 | 11:44:03.669 | 1 000 | 3.615 | |
| 1 000 | 3.615 | |||
| 1 000 | 3.615 | |||
| 31/10/2025 | 11:43:35.564 | 3 | 3.59 | |
| 3 | 3.59 | |||
| 3 | 3.59 | |||
| 31/10/2025 | 11:43:21.286 | 2 | 3.615 | |
| 2 | 3.615 | |||
| 2 | 3.615 | |||
| 31/10/2025 | 11:41:59.433 | 300 | 3.615 | |
| 300 | 3.615 | |||
| 300 | 3.615 | |||
| 31/10/2025 | 11:38:53.550 | 400 | 3.615 | |
| 400 | 3.615 | |||
| 400 | 3.615 | |||
| 31/10/2025 | 11:38:27.669 | 550 | 3.615 | |
| 78 | 3.615 | |||
| 472 | 3.615 | |||
| 550 | 3.615 | |||
| 31/10/2025 | 11:34:45.245 | 9 | 3.615 | |
| 9 | 3.615 | |||
| 9 | 3.615 | |||
| 31/10/2025 | 11:28:45.151 | 1 200 | 3.60 | |
| 1 200 | 3.60 | |||
| 1 200 | 3.60 | |||
| 31/10/2025 | 11:27:17.292 | 110 | 3.585 | |
| 110 | 3.585 | |||
| 110 | 3.585 | |||
| 31/10/2025 | 11:27:17.285 | 800 | 3.60 | |
| 800 | 3.60 | |||
| 800 | 3.60 | |||
| 31/10/2025 | 11:26:21.234 | 1 410 | 3.61 | |
| 1 410 | 3.61 | |||
| 1 410 | 3.61 | |||
| 31/10/2025 | 11:25:58.449 | 1 000 | 3.635 | |
| 1 000 | 3.635 | |||
| 1 000 | 3.635 | |||
| 31/10/2025 | 11:25:35.403 | 500 | 3.63 | |
| 500 | 3.63 | |||
| 500 | 3.63 | |||
| 31/10/2025 | 11:23:40.832 | 180 | 3.635 | |
| 180 | 3.635 | |||
| 180 | 3.635 | |||
| 31/10/2025 | 11:23:37.104 | 630 | 3.635 | |
| 500 | 3.635 | |||
| 130 | 3.635 | |||
| 630 | 3.635 | |||
| 31/10/2025 | 11:23:20.576 | 1 370 | 3.635 | |
| 1 370 | 3.635 | |||
| 1 370 | 3.635 | |||
| 31/10/2025 | 11:22:56.483 | 1 | 3.635 | |
| 1 | 3.635 | |||
| 1 | 3.635 | |||
| 31/10/2025 | 11:22:54.931 | 1 797 | 3.635 | |
| 1 000 | 3.635 | |||
| 1 660 | 3.635 | |||
| 797 | 3.635 | |||
| 137 | 3.635 | |||
| 31/10/2025 | 11:22:16.639 | 1 200 | 3.635 | |
| 1 200 | 3.635 | |||
| 700 | 3.635 | |||
| 500 | 3.635 | |||
| 31/10/2025 | 11:20:39.528 | 200 | 3.64 | |
| 200 | 3.64 | |||
| 200 | 3.64 | |||
| 31/10/2025 | 11:17:55.867 | 1 370 | 3.645 | |
| 1 370 | 3.645 | |||
| 1 370 | 3.645 | |||
| 31/10/2025 | 11:16:04.286 | 250 | 3.605 | |
| 250 | 3.605 | |||
| 250 | 3.605 | |||
| 31/10/2025 | 11:15:58.656 | 1 781 | 3.65 | |
| 1 781 | 3.65 | |||
| 1 781 | 3.65 | |||
| 31/10/2025 | 11:15:56.175 | 548 | 3.65 | |
| 548 | 3.65 | |||
| 548 | 3.65 | |||
| 31/10/2025 | 11:15:54.200 | 1 | 3.65 | |
| 1 | 3.65 | |||
| 1 | 3.65 | |||
| 31/10/2025 | 11:15:53.761 | 670 | 3.65 | |
| 670 | 3.65 | |||
| 670 | 3.65 | |||
| 31/10/2025 | 11:15:32.483 | 140 | 3.645 | |
| 140 | 3.645 | |||
| 140 | 3.645 | |||
| 31/10/2025 | 11:14:59.714 | 815 | 3.67 | |
| 815 | 3.67 | |||
| 815 | 3.67 | |||
| 31/10/2025 | 11:13:39.710 | 6 100 | 3.68 | |
| 5 000 | 3.68 | |||
| 100 | 3.68 | |||
| 1 000 | 3.68 | |||
| 660 | 3.68 | |||
| 5 440 | 3.68 | |||
| 31/10/2025 | 11:12:53.278 | 1 360 | 3.665 | |
| 1 360 | 3.665 | |||
| 1 360 | 3.665 | |||
| 31/10/2025 | 11:12:20.511 | 280 | 3.665 | |
| 280 | 3.665 | |||
| 280 | 3.665 | |||
| 31/10/2025 | 11:12:10.200 | 1 360 | 3.665 | |
| 1 360 | 3.665 | |||
| 1 360 | 3.665 | |||
| 31/10/2025 | 11:11:55.658 | 1 360 | 3.665 | |
| 1 360 | 3.665 | |||
| 1 360 | 3.665 | |||
| 31/10/2025 | 11:11:38.239 | 460 | 3.675 | |
| 460 | 3.675 | |||
| 460 | 3.675 | |||
| 31/10/2025 | 11:11:22.764 | 5 000 | 3.67 | |
| 500 | 3.67 | |||
| 3 935 | 3.67 | |||
| 565 | 3.67 | |||
| 5 000 | 3.67 | |||
| 31/10/2025 | 11:10:53.670 | 5 065 | 3.665 | |
| 1 360 | 3.665 | |||
| 1 950 | 3.665 | |||
| 555 | 3.665 | |||
| 500 | 3.665 | |||
| 700 | 3.665 | |||
| 5 065 | 3.665 | |||
| 31/10/2025 | 11:09:13.780 | 550 | 3.65 | |
| 550 | 3.65 | |||
| 550 | 3.65 | |||
| 31/10/2025 | 11:09:09.453 | 1 360 | 3.645 | |
| 1 360 | 3.645 | |||
| 1 360 | 3.645 | |||
| 31/10/2025 | 11:09:05.968 | 1 000 | 3.645 | |
| 1 000 | 3.645 | |||
| 1 000 | 3.645 | |||
| 31/10/2025 | 11:09:05.888 | 2 500 | 3.65 | |
| 2 500 | 3.65 | |||
| 2 500 | 3.65 | |||
| 31/10/2025 | 11:09:03.411 | 1 500 | 3.665 | |
| 1 500 | 3.665 | |||
| 1 500 | 3.665 | |||
| 31/10/2025 | 11:08:34.559 | 1 000 | 3.65 | |
| 1 000 | 3.65 | |||
| 1 000 | 3.65 | |||
| 31/10/2025 | 11:07:38.277 | 130 | 3.665 | |
| 130 | 3.665 | |||
| 130 | 3.665 | |||
| 31/10/2025 | 11:06:40.689 | 1 000 | 3.665 | |
| 900 | 3.665 | |||
| 1 000 | 3.665 | |||
| 100 | 3.665 | |||
| 31/10/2025 | 11:05:23.303 | 1 000 | 3.64 | |
| 1 000 | 3.64 | |||
| 10 | 3.64 | |||
| 990 | 3.64 | |||
| 31/10/2025 | 11:05:04.032 | 1 000 | 3.655 | |
| 1 000 | 3.655 | |||
| 1 000 | 3.655 | |||
| 31/10/2025 | 11:04:48.634 | 5 000 | 3.64 | |
| 5 000 | 3.64 | |||
| 5 000 | 3.64 | |||
| 31/10/2025 | 11:04:42.831 | 1 370 | 3.635 | |
| 1 370 | 3.635 | |||
| 1 370 | 3.635 | |||
| 31/10/2025 | 11:04:40.511 | 1 370 | 3.635 | |
| 1 370 | 3.635 | |||
| 1 370 | 3.635 | |||
| 31/10/2025 | 11:04:35.019 | 280 | 3.635 | |
| 280 | 3.635 | |||
| 280 | 3.635 | |||
| 31/10/2025 | 11:04:12.889 | 832 | 3.635 | |
| 832 | 3.635 | |||
| 832 | 3.635 | |||
| 31/10/2025 | 11:03:42.418 | 6 000 | 3.635 | |
| 1 000 | 3.635 | |||
| 5 000 | 3.635 | |||
| 5 000 | 3.635 | |||
| 590 | 3.635 | |||
| 410 | 3.635 | |||
| 31/10/2025 | 11:03:30.069 | 1 380 | 3.605 | |
| 200 | 3.605 | |||
| 1 380 | 3.605 | |||
| 1 180 | 3.605 | |||
| 31/10/2025 | 11:03:29.068 | 2 500 | 3.60 | |
| 2 500 | 3.60 | |||
| 2 500 | 3.60 | |||
| 31/10/2025 | 11:03:21.912 | 1 380 | 3.605 | |
| 1 380 | 3.605 | |||
| 1 380 | 3.605 | |||
| 31/10/2025 | 11:03:12.121 | 1 000 | 3.605 | |
| 1 000 | 3.605 | |||
| 1 000 | 3.605 | |||
| 31/10/2025 | 11:02:58.481 | 1 380 | 3.605 | |
| 380 | 3.605 | |||
| 1 000 | 3.605 | |||
| 1 380 | 3.605 | |||
| 31/10/2025 | 11:02:21.546 | 1 390 | 3.605 | |
| 1 390 | 3.605 | |||
| 1 190 | 3.605 | |||
| 200 | 3.605 | |||
| 31/10/2025 | 11:02:00.598 | 300 | 3.605 | |
| 250 | 3.605 | |||
| 300 | 3.605 | |||
| 50 | 3.605 | |||
| 31/10/2025 | 11:01:33.027 | 750 | 3.605 | |
| 140 | 3.605 | |||
| 750 | 3.605 | |||
| 610 | 3.605 | |||
| 31/10/2025 | 11:01:05.341 | 750 | 3.605 | |
| 750 | 3.605 | |||
| 750 | 3.605 | |||
| 31/10/2025 | 10:59:17.306 | 400 | 3.59 | |
| 400 | 3.59 | |||
| 400 | 3.59 | |||
| 31/10/2025 | 10:58:11.147 | 640 | 3.59 | |
| 640 | 3.59 | |||
| 640 | 3.59 | |||
| 31/10/2025 | 10:57:09.322 | 800 | 3.59 | |
| 700 | 3.59 | |||
| 800 | 3.59 | |||
| 100 | 3.59 | |||
| 31/10/2025 | 10:57:02.299 | 5 000 | 3.58 | |
| 5 000 | 3.58 | |||
| 5 000 | 3.58 | |||
| 31/10/2025 | 10:56:49.219 | 1 390 | 3.575 | |
| 1 390 | 3.575 | |||
| 1 390 | 3.575 | |||
| 31/10/2025 | 10:56:38.873 | 300 | 3.575 | |
| 300 | 3.575 | |||
| 300 | 3.575 | |||
| 31/10/2025 | 10:56:24.748 | 1 287 | 3.575 | |
| 1 217 | 3.575 | |||
| 70 | 3.575 | |||
| 1 287 | 3.575 | |||
| 31/10/2025 | 10:54:31.947 | 1 390 | 3.575 | |
| 1 390 | 3.575 | |||
| 1 390 | 3.575 | |||
| 31/10/2025 | 10:53:18.125 | 300 | 3.52 | |
| 300 | 3.52 | |||
| 300 | 3.52 | |||
| 31/10/2025 | 10:52:50.563 | 2 500 | 3.505 | |
| 2 500 | 3.505 | |||
| 2 500 | 3.505 | |||
| 31/10/2025 | 10:52:19.001 | 1 426 | 3.505 | |
| 1 426 | 3.505 | |||
| 1 426 | 3.505 | |||
| 31/10/2025 | 10:52:17.829 | 1 426 | 3.52 | |
| 1 426 | 3.52 | |||
| 1 426 | 3.52 | |||
| 31/10/2025 | 10:52:14.979 | 428 | 3.53 | |
| 428 | 3.53 | |||
| 428 | 3.53 | |||
| 31/10/2025 | 10:52:09.151 | 1 430 | 3.495 | |
| 1 430 | 3.495 | |||
| 1 430 | 3.495 | |||
| 31/10/2025 | 10:51:30.703 | 694 | 3.575 | |
| 694 | 3.575 | |||
| 694 | 3.575 | |||
| 31/10/2025 | 10:51:21.528 | 7 150 | 3.575 | |
| 3 865 | 3.575 | |||
| 3 285 | 3.575 | |||
| 850 | 3.575 | |||
| 3 500 | 3.575 | |||
| 1 000 | 3.575 | |||
| 1 800 | 3.575 | |||
| 31/10/2025 | 10:50:22.264 | 12 | 3.54 | |
| 12 | 3.54 | |||
| 12 | 3.54 | |||
| 31/10/2025 | 10:49:19.063 | 1 000 | 3.545 | |
| 1 000 | 3.545 | |||
| 1 000 | 3.545 | |||
| 31/10/2025 | 10:48:51.618 | 900 | 3.545 | |
| 900 | 3.545 | |||
| 900 | 3.545 | |||
| 31/10/2025 | 10:48:29.349 | 1 | 3.545 | |
| 1 | 3.545 | |||
| 1 | 3.545 | |||
| 31/10/2025 | 10:48:28.447 | 28 | 3.545 | |
| 28 | 3.545 | |||
| 28 | 3.545 | |||
| 31/10/2025 | 10:48:13.509 | 1 200 | 3.545 | |
| 1 200 | 3.545 | |||
| 1 200 | 3.545 | |||
| 31/10/2025 | 10:47:47.260 | 1 070 | 3.53 | |
| 1 070 | 3.53 | |||
| 1 070 | 3.53 | |||
| 31/10/2025 | 10:47:47.190 | 1 430 | 3.53 | |
| 1 430 | 3.53 | |||
| 1 430 | 3.53 | |||
| 31/10/2025 | 10:47:47.145 | 1 400 | 3.525 | |
| 1 400 | 3.525 | |||
| 1 400 | 3.525 | |||
| 31/10/2025 | 10:47:46.466 | 1 000 | 3.52 | |
| 1 000 | 3.52 | |||
| 1 000 | 3.52 | |||
| 31/10/2025 | 10:47:38.853 | 6 770 | 3.53 | |
| 6 770 | 3.53 | |||
| 6 770 | 3.53 | |||
| 31/10/2025 | 10:47:35.888 | 1 410 | 3.53 | |
| 1 410 | 3.53 | |||
| 1 410 | 3.53 | |||
| 31/10/2025 | 10:47:20.807 | 1 000 | 3.54 | |
| 1 000 | 3.54 | |||
| 1 000 | 3.54 | |||
| 31/10/2025 | 10:47:10.027 | 70 | 3.52 | |
| 70 | 3.52 | |||
| 70 | 3.52 | |||
| 31/10/2025 | 10:47:05.779 | 560 | 3.52 | |
| 560 | 3.52 | |||
| 560 | 3.52 | |||
| 31/10/2025 | 10:47:04.047 | 1 440 | 3.52 | |
| 1 440 | 3.52 | |||
| 1 440 | 3.52 | |||
| 31/10/2025 | 10:47:02.772 | 3 560 | 3.52 | |
| 3 560 | 3.52 | |||
| 433 | 3.52 | |||
| 3 127 | 3.52 | |||
| 31/10/2025 | 10:46:42.115 | 1 440 | 3.52 | |
| 1 440 | 3.52 | |||
| 1 440 | 3.52 | |||
| 31/10/2025 | 10:46:38.155 | 1 410 | 3.515 | |
| 1 410 | 3.515 | |||
| 1 410 | 3.515 | |||
| 31/10/2025 | 10:46:17.950 | 300 | 3.515 | |
| 10 | 3.515 | |||
| 290 | 3.515 | |||
| 300 | 3.515 | |||
| 31/10/2025 | 10:46:12.973 | 5 709 | 3.505 | |
| 289 | 3.505 | |||
| 400 | 3.505 | |||
| 20 | 3.505 | |||
| 5 709 | 3.505 | |||
| 5 000 | 3.505 | |||
| 31/10/2025 | 10:45:44.525 | 1 440 | 3.495 | |
| 1 440 | 3.495 | |||
| 1 440 | 3.495 | |||
| 31/10/2025 | 10:45:43.142 | 200 | 3.495 | |
| 200 | 3.495 | |||
| 200 | 3.495 | |||
| 31/10/2025 | 10:45:32.161 | 1 440 | 3.495 | |
| 1 440 | 3.495 | |||
| 1 440 | 3.495 | |||
| 31/10/2025 | 10:45:20.501 | 5 500 | 3.485 | |
| 500 | 3.485 | |||
| 2 300 | 3.485 | |||
| 5 000 | 3.485 | |||
| 2 500 | 3.485 | |||
| 700 | 3.485 | |||
| 31/10/2025 | 10:43:43.565 | 1 470 | 3.465 | |
| 1 470 | 3.465 | |||
| 1 470 | 3.465 | |||
| 31/10/2025 | 10:43:37.364 | 4 000 | 3.47 | |
| 4 000 | 3.47 | |||
| 4 000 | 3.47 | |||
| 31/10/2025 | 10:43:30.823 | 1 000 | 3.47 | |
| 1 000 | 3.47 | |||
| 1 000 | 3.47 | |||
| 31/10/2025 | 10:43:29.370 | 5 000 | 3.46 | |
| 5 000 | 3.46 | |||
| 5 000 | 3.46 | |||
| 31/10/2025 | 10:43:16.273 | 3 000 | 3.44 | |
| 3 000 | 3.44 | |||
| 3 000 | 3.44 | |||
| 31/10/2025 | 10:43:13.419 | 6 000 | 3.43 | |
| 500 | 3.43 | |||
| 2 000 | 3.43 | |||
| 2 000 | 3.43 | |||
| 1 000 | 3.43 | |||
| 1 500 | 3.43 | |||
| 5 000 | 3.43 | |||
| 31/10/2025 | 10:42:23.094 | 6 000 | 3.42 | |
| 1 000 | 3.42 | |||
| 3 000 | 3.42 | |||
| 3 000 | 3.42 | |||
| 2 500 | 3.42 | |||
| 2 500 | 3.42 | |||
| 31/10/2025 | 10:41:36.231 | 1 470 | 3.415 | |
| 1 470 | 3.415 | |||
| 1 470 | 3.415 | |||
| 31/10/2025 | 10:22:42.568 | 3 | 3.415 | |
| 3 | 3.415 | |||
| 3 | 3.415 | |||
| 31/10/2025 | 10:21:26.133 | 3 286 | 3.385 | |
| 3 286 | 3.385 | |||
| 3 286 | 3.385 | |||
| 31/10/2025 | 10:16:20.776 | 3 | 3.415 | |
| 3 | 3.415 | |||
| 3 | 3.415 | |||
| 31/10/2025 | 10:16:07.220 | 250 | 3.415 | |
| 250 | 3.415 | |||
| 250 | 3.415 | |||
| 31/10/2025 | 10:00:48.101 | 600 | 3.385 | |
| 600 | 3.385 | |||
| 600 | 3.385 | |||
| 31/10/2025 | 09:58:18.943 | 350 | 3.415 | |
| 350 | 3.415 | |||
| 350 | 3.415 | |||
| 31/10/2025 | 09:52:22.446 | 1 520 | 3.385 | |
| 1 520 | 3.385 | |||
| 1 520 | 3.385 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Amazon.com Inc.
Bid: 212.00 / Ask: 212.10
Turnover: 105 143 TEUR -
Nvidia Corp.
Bid: 175.42 / Ask: 175.58
Turnover: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706.50
Ask: 1 711.50
Turnover: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26.93 / Ask: 27.07
Turnover: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562.90 / Ask: 563.80
Turnover: 29 604 TEUR
Realtime Quotes
Last Update:
31/10/2025 @ 22:00:00
Last Update:
31/10/2025 @ 22:00:00