Standard Lithium Ltd.

47

41

3.885

Date Time Volume Order Volume Price
08/12/2025 14:42:31.716 355   3.885
      355 3.885
      355 3.885
08/12/2025 14:15:41.070 5   3.885
      5 3.885
      5 3.885
08/12/2025 13:55:11.666 1 564   3.915
      1 564 3.915
      1 564 3.915
08/12/2025 13:54:25.887 1 000   3.915
      1 000 3.915
      1 000 3.915
08/12/2025 13:51:21.436 5 000   3.90
      5 000 3.90
      5 000 3.90
08/12/2025 13:51:14.088 500   3.885
      500 3.885
      500 3.885
08/12/2025 13:51:09.708 1 300   3.885
      1 000 3.885
      300 3.885
      1 300 3.885
08/12/2025 13:39:35.417 200   3.915
      200 3.915
      200 3.915
08/12/2025 13:28:05.695 10   3.885
      10 3.885
      10 3.885
08/12/2025 13:11:42.242 500   3.915
      500 3.915
      500 3.915
08/12/2025 13:10:09.276 500   3.885
      500 3.885
      500 3.885
08/12/2025 12:40:39.949 350   3.885
      350 3.885
      350 3.885
08/12/2025 12:00:14.087 3   3.915
      3 3.915
      3 3.915
08/12/2025 11:51:41.037 110   3.885
      110 3.885
      110 3.885
08/12/2025 11:33:16.242 200   3.885
      200 3.885
      200 3.885
08/12/2025 11:32:07.146 400   3.915
      400 3.915
      400 3.915
08/12/2025 11:20:09.413 1 000   3.875
      1 000 3.875
      1 000 3.875
08/12/2025 11:20:09.363 1 000   3.875
      1 000 3.875
      1 000 3.875
08/12/2025 10:55:54.964 200   3.915
      200 3.915
      200 3.915
08/12/2025 10:05:00.359 200   3.915
      200 3.915
      200 3.915
08/12/2025 09:51:16.204 1 259   3.87
      1 259 3.87
      1 259 3.87
08/12/2025 09:47:00.307 935   3.87
      935 3.87
      935 3.87
08/12/2025 09:33:42.048 5   3.87
      5 3.87
      5 3.87
08/12/2025 09:32:01.461 655   3.945
      156 3.945
      499 3.945
      655 3.945
08/12/2025 09:29:58.718 1 286   3.89
      1 286 3.89
      1 286 3.89
08/12/2025 09:09:25.744 665   3.87
      665 3.87
      665 3.87
08/12/2025 09:09:20.437 1 294   3.87
      1 294 3.87
      1 294 3.87
08/12/2025 09:08:20.760 420   3.91
      420 3.91
      420 3.91
08/12/2025 09:07:22.792 1 262   3.91
      1 262 3.91
      1 262 3.91
08/12/2025 08:54:09.675 250   3.915
      250 3.915
      250 3.915
08/12/2025 08:43:26.420 390   3.915
      390 3.915
      390 3.915
08/12/2025 08:33:47.804 2 000   3.90
      2 000 3.90
      2 000 3.90
08/12/2025 08:33:30.009 2 000   3.90
      2 000 3.90
      2 000 3.90
08/12/2025 08:29:58.066 650   3.89
      650 3.89
      250 3.89
      400 3.89
08/12/2025 08:10:03.247 1 238   3.96
      1 238 3.96
      1 238 3.96
08/12/2025 08:09:45.389 1 262   3.96
      1 262 3.96
      1 262 3.96
08/12/2025 08:00:15.406 72   3.96
      72 3.96
      72 3.96
08/12/2025 08:00:10.384 82   3.885
      82 3.885
      82 3.885
08/12/2025 07:42:17.913 500   3.96
      500 3.96
      500 3.96
08/12/2025 07:40:43.281 130   3.96
      130 3.96
      130 3.96
08/12/2025 07:30:20.115 610   3.96
      197 3.96
      400 3.96
      10 3.96
      13 3.96
      300 3.96
      300 3.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)