Standard Lithium Ltd.

75

62

3.96

Date Time Volume Order Volume Price
04/12/2025 12:34:59.628 1 000   3.96
      1 000 3.96
      700 3.96
      300 3.96
04/12/2025 12:31:30.160 3   3.90
      3 3.90
      3 3.90
04/12/2025 12:31:04.600 6   3.96
      6 3.96
      6 3.96
04/12/2025 12:29:58.483 1 290   3.93
      1 290 3.93
      1 290 3.93
04/12/2025 12:27:18.434 492   3.96
      492 3.96
      492 3.96
04/12/2025 12:25:16.692 200   3.96
      200 3.96
      200 3.96
04/12/2025 12:02:33.404 100   3.90
      100 3.90
      100 3.90
04/12/2025 12:01:49.885 250   3.90
      250 3.90
      250 3.90
04/12/2025 11:47:07.615 3 740   3.97
      300 3.97
      300 3.97
      1 140 3.97
      2 000 3.97
      3 740 3.97
04/12/2025 11:46:56.774 1 260   3.945
      1 260 3.945
      1 260 3.945
04/12/2025 11:46:21.125 150   3.945
      150 3.945
      150 3.945
04/12/2025 11:35:34.264 150   3.885
      150 3.885
      150 3.885
04/12/2025 11:34:17.980 1 210   3.885
      1 210 3.885
      1 210 3.885
04/12/2025 11:33:46.839 1 290   3.885
      1 290 3.885
      1 290 3.885
04/12/2025 11:32:48.900 146   3.945
      146 3.945
      146 3.945
04/12/2025 11:25:49.008 500   3.885
      500 3.885
      500 3.885
04/12/2025 11:21:32.899 800   3.885
      800 3.885
      800 3.885
04/12/2025 11:21:11.416 5 930   3.91
      5 930 3.91
      5 930 3.91
04/12/2025 11:20:37.671 1 260   3.905
      1 260 3.905
      1 260 3.905
04/12/2025 11:17:32.277 1 260   3.905
      1 260 3.905
      1 260 3.905
04/12/2025 11:13:41.924 505   3.955
      505 3.955
      505 3.955
04/12/2025 11:05:43.174 1 250   3.955
      1 250 3.955
      240 3.955
      1 010 3.955
04/12/2025 11:01:04.600 200   3.955
      200 3.955
      200 3.955
04/12/2025 10:50:59.080 750   3.955
      750 3.955
      750 3.955
04/12/2025 10:49:28.130 6   3.925
      6 3.925
      6 3.925
04/12/2025 10:41:56.373 420   3.885
      420 3.885
      420 3.885
04/12/2025 10:23:09.826 350   3.955
      350 3.955
      10 3.955
      200 3.955
      140 3.955
04/12/2025 10:13:53.209 300   3.89
      300 3.89
      300 3.89
04/12/2025 10:13:52.362 1 944   3.92
      1 944 3.92
      1 944 3.92
04/12/2025 10:13:51.931 600   3.92
      600 3.92
      600 3.92
04/12/2025 10:13:45.225 600   3.92
      600 3.92
      600 3.92
04/12/2025 10:13:39.419 600   3.92
      600 3.92
      600 3.92
04/12/2025 10:13:34.013 600   3.92
      600 3.92
      600 3.92
04/12/2025 10:12:36.394 1 000   3.885
      1 000 3.885
      1 000 3.885
04/12/2025 10:11:34.450 100   3.885
      100 3.885
      100 3.885
04/12/2025 10:03:32.619 450   3.885
      450 3.885
      450 3.885
04/12/2025 10:02:53.557 1   3.945
      1 3.945
      1 3.945
04/12/2025 10:02:52.647 76   3.945
      76 3.945
      76 3.945
04/12/2025 10:01:25.006 772   3.945
      772 3.945
      772 3.945
04/12/2025 10:00:00.362 1 289   3.885
      1 289 3.885
      1 289 3.885
04/12/2025 09:59:55.911 580   3.945
      580 3.945
      120 3.945
      460 3.945
04/12/2025 09:55:25.582 400   3.885
      400 3.885
      400 3.885
04/12/2025 09:50:20.246 132   3.885
      132 3.885
      132 3.885
04/12/2025 09:49:16.123 1 962   3.89
      924 3.89
      1 038 3.89
      1 962 3.89
04/12/2025 09:49:05.174 1 038   3.895
      1 038 3.895
      1 038 3.895
04/12/2025 09:46:28.644 130   3.945
      130 3.945
      130 3.945
04/12/2025 09:40:38.049 250   3.895
      250 3.895
      250 3.895
04/12/2025 09:40:03.118 800   3.945
      800 3.945
      800 3.945
04/12/2025 09:38:10.315 200   3.945
      200 3.945
      200 3.945
04/12/2025 09:33:04.210 500   3.95
      500 3.95
      500 3.95
04/12/2025 08:44:33.267 400   3.895
      400 3.895
      400 3.895
04/12/2025 08:40:30.945 1 000   3.95
      1 000 3.95
      1 000 3.95
04/12/2025 08:39:54.518 141   3.895
      141 3.895
      141 3.895
04/12/2025 08:36:59.247 1 000   3.895
      1 000 3.895
      1 000 3.895
04/12/2025 08:27:11.337 7   3.895
      7 3.895
      7 3.895
04/12/2025 08:06:02.276 1 200   3.955
      1 200 3.955
      1 200 3.955
04/12/2025 08:04:41.786 200   3.885
      200 3.885
      200 3.885
04/12/2025 08:00:22.583 26   3.885
      26 3.885
      26 3.885
04/12/2025 07:49:48.565 250   3.955
      250 3.955
      250 3.955
04/12/2025 07:35:48.224 3 000   3.91
      3 000 3.91
      3 000 3.91
04/12/2025 07:35:15.742 1 288   3.915
      1 288 3.915
      1 288 3.915
04/12/2025 07:30:07.230 500   3.915
      500 3.915
      500 3.915
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)