Standard Lithium Ltd.

35

31

1.512

Date Time Volume Order Volume Price
13/06/2025 21:41:56.209 2 650   1.512
      2 650 1.512
      2 650 1.512
13/06/2025 20:28:22.753 1 235   1.504
      1 235 1.504
      1 235 1.504
13/06/2025 17:38:31.412 160   1.536
      160 1.536
      160 1.536
13/06/2025 17:37:20.530 2 000   1.536
      2 000 1.536
      2 000 1.536
13/06/2025 17:29:22.725 80   1.554
      80 1.554
      80 1.554
13/06/2025 17:18:28.011 40   1.55
      40 1.55
      40 1.55
13/06/2025 16:42:09.560 2 870   1.53
      2 870 1.53
      2 870 1.53
13/06/2025 16:42:08.936 9 900   1.53
      9 900 1.53
      9 900 1.53
13/06/2025 16:30:49.809 250   1.52
      250 1.52
      250 1.52
13/06/2025 16:23:53.363 500   1.528
      500 1.528
      500 1.528
13/06/2025 16:08:45.902 44   1.548
      44 1.548
      44 1.548
13/06/2025 14:46:29.472 500   1.464
      500 1.464
      500 1.464
13/06/2025 14:11:25.297 150   1.478
      150 1.478
      150 1.478
13/06/2025 12:58:10.136 300   1.472
      300 1.472
      300 1.472
13/06/2025 12:56:19.846 960   1.48
      960 1.48
      960 1.48
13/06/2025 12:24:50.691 105   1.474
      105 1.474
      105 1.474
13/06/2025 11:29:58.082 3 411   1.466
      3 411 1.466
      3 411 1.466
13/06/2025 11:02:14.518 100   1.474
      100 1.474
      100 1.474
13/06/2025 09:43:17.190 680   1.474
      680 1.474
      680 1.474
13/06/2025 09:31:06.808 2 000   1.474
      2 000 1.474
      2 000 1.474
13/06/2025 09:27:26.792 100   1.474
      100 1.474
      100 1.474
13/06/2025 09:09:03.705 1 000   1.504
      1 000 1.504
      1 000 1.504
13/06/2025 09:04:08.832 100   1.504
      100 1.504
      100 1.504
13/06/2025 08:46:46.781 3 974   1.474
      3 974 1.474
      3 974 1.474
13/06/2025 08:45:56.598 2 026   1.474
      2 026 1.474
      2 026 1.474
13/06/2025 08:33:15.430 200   1.474
      200 1.474
      200 1.474
13/06/2025 08:12:36.554 500   1.474
      500 1.474
      500 1.474
13/06/2025 08:02:10.054 5 100   1.48
      5 000 1.48
      100 1.48
      1 974 1.48
      3 126 1.48
13/06/2025 08:02:01.586 2 026   1.482
      2 026 1.482
      2 026 1.482
13/06/2025 07:30:25.907 2 000   1.484
      1 000 1.484
      1 000 1.484
      2 000 1.484
13/06/2025 07:30:10.145 2 000   1.486
      2 000 1.486
      2 000 1.486
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)