Tradegate Exchange

Standard Lithium Ltd.

241

175

4.10

Date	Time	Volume	Order Volume	Price
09/12/2025	21:59:19.266	1 500		4.10
			1 500	4.10
			1 500	4.10
09/12/2025	21:52:52.400	772		4.09
			772	4.09
			772	4.09
09/12/2025	21:51:00.175	800		4.17
			800	4.17
			800	4.17
09/12/2025	21:39:17.891	140		4.135
			140	4.135
			140	4.135
09/12/2025	21:38:05.970	1 547		4.135
			1 547	4.135
			1 547	4.135
09/12/2025	21:25:15.866	700		4.095
			700	4.095
			700	4.095
09/12/2025	21:22:56.233	241		4.135
			241	4.135
			241	4.135
09/12/2025	21:22:50.623	384		4.135
			384	4.135
			384	4.135
09/12/2025	21:16:39.573	100		4.14
			100	4.14
			100	4.14
09/12/2025	21:07:54.099	180		4.20
			180	4.20
			180	4.20
09/12/2025	21:05:41.934	11 300		4.16
			11 300	4.16
			11 300	4.16
09/12/2025	21:05:13.099	3 700		4.16
			3 700	4.16
			3 700	4.16
09/12/2025	21:02:03.379	750		4.16
			750	4.16
			750	4.16
09/12/2025	20:47:00.860	350		4.16
			350	4.16
			350	4.16
09/12/2025	20:34:46.322	3 000		4.15
			3 000	4.15
			3 000	4.15
09/12/2025	20:22:46.834	100		4.145
			100	4.145
			100	4.145
09/12/2025	20:18:10.711	300		4.105
			300	4.105
			300	4.105
09/12/2025	20:13:26.454	500		4.095
			500	4.095
			500	4.095
09/12/2025	20:12:56.375	800		4.095
			800	4.095
			800	4.095
09/12/2025	20:06:24.686	700		4.085
			700	4.085
			700	4.085
09/12/2025	20:05:08.863	245		4.125
			245	4.125
			245	4.125
09/12/2025	20:01:05.703	250		4.085
			250	4.085
			250	4.085
09/12/2025	20:01:05.697	10 000		4.10
			10 000	4.10
			10 000	4.10
09/12/2025	19:59:28.153	265		4.105
			265	4.105
			265	4.105
09/12/2025	19:57:08.388	500		4.105
			500	4.105
			500	4.105
09/12/2025	19:51:41.060	45		4.155
			45	4.155
			45	4.155
09/12/2025	19:51:10.863	1 975		4.12
			1 975	4.12
			1 975	4.12
09/12/2025	19:46:39.728	1 000		4.12
			600	4.12
			400	4.12
			1 000	4.12
09/12/2025	19:36:53.600	4		4.12
			4	4.12
			4	4.12
09/12/2025	19:33:07.210	100		4.12
			100	4.12
			100	4.12
09/12/2025	19:15:47.509	100		4.12
			100	4.12
			100	4.12
09/12/2025	19:09:29.462	242		4.12
			242	4.12
			242	4.12
09/12/2025	19:09:03.914	500		4.12
			500	4.12
			500	4.12
09/12/2025	19:00:51.112	1 000		4.16
			1 000	4.16
			1 000	4.16
09/12/2025	18:56:16.267	721		4.16
			721	4.16
			721	4.16
09/12/2025	18:55:13.004	450		4.125
			450	4.125
			450	4.125
09/12/2025	18:40:33.044	3		4.16
			3	4.16
			3	4.16
09/12/2025	18:37:05.585	2 300		4.175
			2 300	4.175
			2 300	4.175
09/12/2025	18:37:05.308	3 600		4.175
			3 600	4.175
			3 600	4.175
09/12/2025	18:36:56.010	4 100		4.175
			4 100	4.175
			3 600	4.175
			500	4.175
09/12/2025	18:08:46.436	3 000		4.12
			3 000	4.12
			3 000	4.12
09/12/2025	18:06:11.419	5 758		4.15
			5 758	4.15
			5 758	4.15
09/12/2025	18:06:01.695	1 242		4.15
			1 242	4.15
			1 242	4.15
09/12/2025	17:56:28.369	178		4.16
			178	4.16
			178	4.16
09/12/2025	17:47:43.899	500		4.195
			250	4.195
			250	4.195
			500	4.195
09/12/2025	17:44:50.506	2 100		4.12
			2 100	4.12
			2 100	4.12
09/12/2025	17:44:02.450	1		4.19
			1	4.19
			1	4.19
09/12/2025	17:40:53.595	959		4.12
			959	4.12
			959	4.12
09/12/2025	17:30:00.395	400		4.215
			400	4.215
			400	4.215
09/12/2025	17:26:52.058	3 272		4.165
			3 272	4.165
			3 272	4.165
09/12/2025	17:23:52.469	2 374		4.175
			2 374	4.175
			2 374	4.175
09/12/2025	17:22:51.729	1 706		4.215
			1 706	4.215
			706	4.215
			1 000	4.215
09/12/2025	17:22:29.050	1		4.205
			1	4.205
			1	4.205
09/12/2025	17:22:27.976	118		4.21
			118	4.21
			118	4.21
09/12/2025	17:22:12.490	3 600		4.175
			3 600	4.175
			3 600	4.175
09/12/2025	17:21:17.848	600		4.155
			600	4.155
			600	4.155
09/12/2025	17:20:07.138	3 000		4.15
			3 000	4.15
			3 000	4.15
09/12/2025	17:17:10.089	500		4.215
			500	4.215
			500	4.215
09/12/2025	17:11:06.321	2 250		4.215
			2 250	4.215
			2 250	4.215
09/12/2025	17:09:37.027	3 600		4.20
			3 600	4.20
			3 600	4.20
09/12/2025	17:01:23.822	300		4.15
			300	4.15
			300	4.15
09/12/2025	17:00:39.263	500		4.215
			500	4.215
			500	4.215
09/12/2025	17:00:17.547	1 200		4.215
			200	4.215
			1 000	4.215
			1 200	4.215
09/12/2025	16:51:33.939	14		4.215
			14	4.215
			14	4.215
09/12/2025	16:49:58.961	250		4.16
			250	4.16
			250	4.16
09/12/2025	16:49:44.566	500		4.155
			500	4.155
			500	4.155
09/12/2025	16:48:19.336	3 000		4.15
			3 000	4.15
			3 000	4.15
09/12/2025	16:47:52.688	1 330		4.15
			1 330	4.15
			1 330	4.15
09/12/2025	16:46:58.002	27		4.16
			27	4.16
			27	4.16
09/12/2025	16:46:21.978	50		4.185
			50	4.185
			50	4.185
09/12/2025	16:45:42.441	3 500		4.16
			3 500	4.16
			3 500	4.16
09/12/2025	16:39:01.447	1 741		4.175
			1 741	4.175
			1 741	4.175
09/12/2025	16:38:43.068	500		4.215
			500	4.215
			500	4.215
09/12/2025	16:36:14.624	100		4.185
			100	4.185
			100	4.185
09/12/2025	16:34:48.038	700		4.20
			700	4.20
			700	4.20
09/12/2025	16:34:35.686	1		4.22
			1	4.22
			1	4.22
09/12/2025	16:34:34.787	237		4.215
			237	4.215
			237	4.215
09/12/2025	16:33:21.199	196		4.19
			196	4.19
			196	4.19
09/12/2025	16:32:59.682	1 208		4.18
			1 208	4.18
			1 208	4.18
09/12/2025	16:32:57.435	500		4.215
			500	4.215
			500	4.215
09/12/2025	16:29:46.636	800		4.22
			800	4.22
			800	4.22
09/12/2025	16:29:35.805	1 000		4.19
			1 000	4.19
			1 000	4.19
09/12/2025	16:26:33.411	300		4.185
			300	4.185
			300	4.185
09/12/2025	16:26:15.866	7 500		4.21
			7 500	4.21
			7 500	4.21
09/12/2025	16:25:53.941	3 600		4.205
			3 600	4.205
			3 600	4.205
09/12/2025	16:25:02.462	500		4.205
			500	4.205
			500	4.205
09/12/2025	16:23:33.202	3 000		4.18
			3 000	4.18
			3 000	4.18
09/12/2025	16:22:46.757	1 800		4.15
			300	4.15
			1 500	4.15
			1 800	4.15
09/12/2025	16:22:10.005	1 500		4.145
			1 500	4.145
			1 500	4.145
09/12/2025	16:18:38.778	100		4.20
			100	4.20
			100	4.20
09/12/2025	16:18:31.639	500		4.195
			500	4.195
			500	4.195
09/12/2025	16:17:30.886	3 400		4.145
			3 400	4.145
			3 400	4.145
09/12/2025	16:16:19.235	39		4.155
			39	4.155
			39	4.155
09/12/2025	16:04:45.998	500		4.14
			500	4.14
			500	4.14
09/12/2025	15:57:15.806	1		4.145
			1	4.145
			1	4.145
09/12/2025	15:57:14.599	489		4.145
			489	4.145
			489	4.145
09/12/2025	15:53:54.023	480		4.115
			480	4.115
			480	4.115
09/12/2025	15:53:36.487	1		4.19
			1	4.19
			1	4.19
09/12/2025	15:53:10.418	27		4.105
			27	4.105
			27	4.105
09/12/2025	15:51:16.487	324		4.155
			324	4.155
			324	4.155
09/12/2025	15:50:36.026	240		4.195
			240	4.195
			240	4.195
09/12/2025	15:44:24.564	1 777		4.085
			1 777	4.085
			1 777	4.085
09/12/2025	15:42:13.525	1 600		4.08
			1 600	4.08
			1 600	4.08
09/12/2025	15:41:18.551	500		4.08
			500	4.08
			500	4.08
09/12/2025	15:32:05.045	800		3.965
			300	3.965
			495	3.965
			800	3.965
			5	3.965
09/12/2025	15:32:02.310	10 000		4.035
			2 185	4.035
			4 000	4.035
			3 815	4.035
			10 000	4.035
09/12/2025	15:30:18.650	1 200		4.12
			1 200	4.12
			1 200	4.12
09/12/2025	15:25:18.046	800		4.065
			800	4.065
			800	4.065
09/12/2025	15:16:03.534	2 300		4.01
			2 300	4.01
			2 300	4.01
09/12/2025	15:15:42.213	1 200		4.06
			1 200	4.06
			1 200	4.06
09/12/2025	15:09:00.664	480		4.20
			480	4.20
			480	4.20
09/12/2025	14:59:27.363	4 800		4.15
			4 800	4.15
			4 800	4.15
09/12/2025	14:58:29.546	1 180		4.145
			1 180	4.145
			1 180	4.145
09/12/2025	14:55:11.059	1 500		4.065
			1 257	4.065
			1 500	4.065
			243	4.065
09/12/2025	14:53:20.399	200		4.145
			200	4.145
			200	4.145
09/12/2025	14:34:23.146	495		4.10
			495	4.10
			495	4.10
09/12/2025	14:32:45.613	500		4.145
			500	4.145
			500	4.145
09/12/2025	14:32:07.684	1 200		4.17
			1 200	4.17
			1 200	4.17
09/12/2025	14:31:50.651	2 000		4.17
			2 000	4.17
			2 000	4.17
09/12/2025	14:27:00.261	1 000		4.20
			1 000	4.20
			200	4.20
			800	4.20
09/12/2025	14:20:15.052	1 500		4.205
			1 000	4.205
			250	4.205
			250	4.205
			1 500	4.205
09/12/2025	14:19:11.633	200		4.205
			200	4.205
			200	4.205
09/12/2025	14:14:33.091	3 820		4.245
			3 820	4.245
			3 305	4.245
			515	4.245
09/12/2025	14:14:13.066	1 180		4.245
			1 180	4.245
			1 180	4.245
09/12/2025	14:13:11.268	1 177		4.245
			1 177	4.245
			1 177	4.245
09/12/2025	14:12:44.273	300		4.245
			220	4.245
			80	4.245
			300	4.245
09/12/2025	14:11:52.791	959		4.245
			959	4.245
			959	4.245
09/12/2025	14:09:54.492	420		4.17
			420	4.17
			420	4.17
09/12/2025	14:07:09.200	3 867		4.20
			1 250	4.20
			3 867	4.20
			300	4.20
			317	4.20
			2 000	4.20
09/12/2025	14:07:08.861	5 000		4.20
			3 750	4.20
			1 000	4.20
			5 000	4.20
			250	4.20
09/12/2025	14:06:21.528	200		4.17
			200	4.17
			200	4.17
09/12/2025	14:05:30.296	2 000		4.19
			350	4.19
			2 000	4.19
			1 000	4.19
			650	4.19
09/12/2025	14:05:08.986	4 620		4.17
			2 000	4.17
			2 620	4.17
			4 620	4.17
09/12/2025	14:03:55.461	4 000		4.17
			600	4.17
			950	4.17
			4 000	4.17
			500	4.17
			500	4.17
			380	4.17
			450	4.17
			210	4.17
			410	4.17
09/12/2025	14:03:34.529	11 561		4.09
			410	4.09
			1 000	4.09
			2 010	4.09
			1 561	4.09
			10	4.09
			10	4.09
			1 000	4.09
			400	4.09
			4 000	4.09
			570	4.09
			2 000	4.09
			6 000	4.09
			150	4.09
			1	4.09
			4 000	4.09
09/12/2025	13:57:47.621	800		4.055
			800	4.055
			800	4.055
09/12/2025	13:49:04.025	1 220		4.055
			1 020	4.055
			1 220	4.055
			200	4.055
09/12/2025	13:47:57.925	1 180		4.03
			1 180	4.03
			1 180	4.03
09/12/2025	13:35:43.667	100		4.00
			100	4.00
			100	4.00
09/12/2025	13:25:59.780	320		4.03
			320	4.03
			320	4.03
09/12/2025	12:56:46.985	650		3.995
			650	3.995
			650	3.995
09/12/2025	12:51:23.070	308		3.995
			308	3.995
			308	3.995
09/12/2025	12:29:58.105	1 000		4.01
			1 000	4.01
			1 000	4.01
09/12/2025	12:08:15.853	11		3.995
			11	3.995
			11	3.995
09/12/2025	11:50:28.247	200		3.995
			175	3.995
			25	3.995
			200	3.995
09/12/2025	10:57:30.046	80		4.045
			80	4.045
			80	4.045
09/12/2025	10:50:37.941	600		4.015
			600	4.015
			600	4.015
09/12/2025	10:50:01.677	1 000		4.015
			1 000	4.015
			1 000	4.015
09/12/2025	10:47:27.204	200		4.045
			200	4.045
			200	4.045
09/12/2025	10:37:14.062	370		4.015
			370	4.015
			370	4.015
09/12/2025	10:29:58.082	85		4.03
			85	4.03
			85	4.03
09/12/2025	10:14:42.581	50		4.015
			50	4.015
			50	4.015
09/12/2025	10:13:23.467	20		4.015
			20	4.015
			20	4.015
09/12/2025	10:13:11.769	200		4.045
			200	4.045
			200	4.045
09/12/2025	10:12:52.368	1 000		4.015
			1 000	4.015
			1 000	4.015
09/12/2025	10:10:32.003	1 000		4.015
			1 000	4.015
			1 000	4.015
09/12/2025	10:04:14.255	728		4.015
			728	4.015
			728	4.015
09/12/2025	10:04:12.600	1 500		4.015
			1 500	4.015
			1 500	4.015
09/12/2025	10:03:48.534	1 000		4.015
			1 000	4.015
			1 000	4.015
09/12/2025	10:01:17.985	500		4.005
			500	4.005
			500	4.005
09/12/2025	09:42:10.030	500		4.075
			500	4.075
			500	4.075
09/12/2025	09:40:52.695	250		4.075
			250	4.075
			250	4.075
09/12/2025	09:30:34.890	140		4.005
			140	4.005
			140	4.005
09/12/2025	09:30:27.242	1		4.005
			1	4.005
			1	4.005
09/12/2025	09:14:18.605	5 500		4.07
			5 500	4.07
			5 500	4.07
09/12/2025	09:13:30.854	2 500		4.07
			2 500	4.07
			1 000	4.07
			1 500	4.07
09/12/2025	09:13:30.791	1 000		4.065
			1 000	4.065
			1 000	4.065
09/12/2025	09:08:52.554	340		4.03
			340	4.03
			340	4.03
09/12/2025	09:04:31.412	500		4.025
			125	4.025
			500	4.025
			375	4.025
09/12/2025	09:03:15.160	600		4.065
			600	4.065
			250	4.065
			350	4.065
09/12/2025	09:01:21.114	100		4.025
			100	4.025
			100	4.025
09/12/2025	07:51:56.927	615		3.995
			615	3.995
			615	3.995
09/12/2025	07:46:45.180	100		3.995
			100	3.995
			100	3.995
09/12/2025	07:41:05.375	950		3.995
			950	3.995
			950	3.995
09/12/2025	07:30:11.691	715		3.995
			438	3.995
			200	3.995
			15	3.995
			500	3.995
			27	3.995
			250	3.995

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 644.00
Ask: 1 650.00
Volume: 65 931
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice