Tradegate Exchange

Standard Lithium Ltd.

268

188

4.31

Date	Time	Volume	Order Volume	Price
19/12/2025	21:54:51.120	100		4.31
			100	4.31
			100	4.31
19/12/2025	21:54:50.893	1 000		4.38
			1 000	4.38
			1 000	4.38
19/12/2025	21:49:42.370	1 200		4.40
			1 200	4.40
			950	4.40
			250	4.40
19/12/2025	21:42:34.930	1 000		4.375
			1 000	4.375
			1 000	4.375
19/12/2025	21:36:40.551	1 300		4.415
			235	4.415
			500	4.415
			565	4.415
			1 300	4.415
19/12/2025	21:36:35.249	1 000		4.405
			1 000	4.405
			1 000	4.405
19/12/2025	21:14:42.134	300		4.32
			300	4.32
			300	4.32
19/12/2025	21:07:01.001	1		4.37
			1	4.37
			1	4.37
19/12/2025	21:00:18.321	1 000		4.32
			1 000	4.32
			1 000	4.32
19/12/2025	20:49:15.716	1		4.33
			1	4.33
			1	4.33
19/12/2025	20:43:55.187	471		4.29
			471	4.29
			471	4.29
19/12/2025	20:42:09.198	572		4.33
			572	4.33
			572	4.33
19/12/2025	20:38:05.757	5		4.29
			5	4.29
			5	4.29
19/12/2025	20:17:16.354	700		4.315
			700	4.315
			700	4.315
19/12/2025	20:12:02.998	1 000		4.325
			1 000	4.325
			1 000	4.325
19/12/2025	20:10:34.171	1 000		4.325
			1 000	4.325
			1 000	4.325
19/12/2025	20:09:45.915	250		4.325
			250	4.325
			250	4.325
19/12/2025	20:09:30.557	1 000		4.325
			1 000	4.325
			1 000	4.325
19/12/2025	20:04:00.847	950		4.29
			950	4.29
			950	4.29
19/12/2025	19:53:31.132	470		4.28
			470	4.28
			470	4.28
19/12/2025	19:51:56.710	350		4.295
			350	4.295
			350	4.295
19/12/2025	19:50:13.280	500		4.295
			500	4.295
			500	4.295
19/12/2025	19:50:09.403	3 500		4.295
			3 500	4.295
			3 500	4.295
19/12/2025	19:47:07.189	100		4.365
			99	4.365
			1	4.365
			100	4.365
19/12/2025	19:46:45.479	3 500		4.295
			3 500	4.295
			3 500	4.295
19/12/2025	19:46:45.425	2 500		4.295
			2 500	4.295
			2 500	4.295
19/12/2025	19:45:33.850	600		4.33
			600	4.33
			600	4.33
19/12/2025	19:45:31.172	500		4.365
			500	4.365
			500	4.365
19/12/2025	19:34:42.139	300		4.405
			300	4.405
			300	4.405
19/12/2025	19:26:04.472	700		4.39
			700	4.39
			700	4.39
19/12/2025	19:17:04.064	500		4.41
			500	4.41
			500	4.41
19/12/2025	19:11:06.516	100		4.41
			100	4.41
			100	4.41
19/12/2025	18:52:02.416	500		4.41
			500	4.41
			500	4.41
19/12/2025	18:50:30.100	500		4.39
			500	4.39
			500	4.39
19/12/2025	18:38:02.407	15		4.425
			15	4.425
			15	4.425
19/12/2025	18:33:00.947	131		4.39
			131	4.39
			131	4.39
19/12/2025	18:31:15.807	4 000		4.41
			2 650	4.41
			1 350	4.41
			4 000	4.41
19/12/2025	18:25:40.656	650		4.41
			650	4.41
			650	4.41
19/12/2025	18:23:28.200	2 000		4.40
			2 000	4.40
			2 000	4.40
19/12/2025	18:23:28.138	60		4.39
			60	4.39
			60	4.39
19/12/2025	18:05:58.390	100		4.435
			100	4.435
			100	4.435
19/12/2025	17:58:24.913	800		4.39
			800	4.39
			800	4.39
19/12/2025	17:56:23.723	450		4.435
			450	4.435
			450	4.435
19/12/2025	17:44:15.861	200		4.435
			200	4.435
			200	4.435
19/12/2025	17:39:20.698	1 120		4.415
			1 120	4.415
			1 120	4.415
19/12/2025	17:30:45.391	1 800		4.445
			1 800	4.445
			1 800	4.445
19/12/2025	17:27:59.763	180		4.415
			180	4.415
			180	4.415
19/12/2025	17:27:08.052	2 320		4.415
			1 870	4.415
			450	4.415
			2 320	4.415
19/12/2025	17:26:46.532	300		4.445
			300	4.445
			300	4.445
19/12/2025	17:24:05.695	1		4.445
			1	4.445
			1	4.445
19/12/2025	17:23:50.705	1		4.415
			1	4.415
			1	4.415
19/12/2025	17:22:35.236	12 000		4.45
			10 471	4.45
			1 235	4.45
			222	4.45
			12 000	4.45
			72	4.45
19/12/2025	17:21:49.991	15		4.44
			15	4.44
			15	4.44
19/12/2025	17:21:49.985	5 000		4.43
			5 000	4.43
			5 000	4.43
19/12/2025	17:12:12.421	450		4.40
			450	4.40
			450	4.40
19/12/2025	17:09:25.979	2 500		4.425
			1 250	4.425
			1 000	4.425
			2 500	4.425
			250	4.425
19/12/2025	17:04:45.481	1 000		4.40
			1 000	4.40
			1 000	4.40
19/12/2025	16:57:36.569	1 292		4.385
			1 292	4.385
			1 292	4.385
19/12/2025	16:55:16.522	300		4.415
			300	4.415
			300	4.415
19/12/2025	16:54:07.746	200		4.415
			200	4.415
			200	4.415
19/12/2025	16:52:21.958	208		4.415
			208	4.415
			208	4.415
19/12/2025	16:52:13.875	200		4.415
			200	4.415
			200	4.415
19/12/2025	16:50:47.494	755		4.38
			755	4.38
			755	4.38
19/12/2025	16:49:52.239	1		4.375
			1	4.375
			1	4.375
19/12/2025	16:49:03.804	300		4.415
			180	4.415
			300	4.415
			120	4.415
19/12/2025	16:43:41.203	225		4.375
			225	4.375
			225	4.375
19/12/2025	16:42:51.408	1 000		4.40
			400	4.40
			600	4.40
			1 000	4.40
19/12/2025	16:42:17.949	339		4.425
			80	4.425
			339	4.425
			200	4.425
			9	4.425
			50	4.425
19/12/2025	16:40:42.930	1 200		4.375
			1 200	4.375
			1 200	4.375
19/12/2025	16:39:58.946	600		4.385
			600	4.385
			371	4.385
			229	4.385
19/12/2025	16:38:26.772	2 315		4.36
			2 315	4.36
			2 315	4.36
19/12/2025	16:38:26.707	2 182		4.35
			500	4.35
			2 182	4.35
			1 682	4.35
19/12/2025	16:36:16.174	18		4.35
			18	4.35
			18	4.35
19/12/2025	16:31:35.548	2 200		4.345
			2 200	4.345
			2 200	4.345
19/12/2025	16:29:58.451	3 000		4.34
			3 000	4.34
			3 000	4.34
19/12/2025	16:28:25.444	3 500		4.35
			300	4.35
			3 500	4.35
			700	4.35
			1 000	4.35
			1 500	4.35
19/12/2025	16:20:06.052	3 500		4.345
			3 500	4.345
			3 500	4.345
19/12/2025	16:19:47.948	1 000		4.345
			1 000	4.345
			750	4.345
			250	4.345
19/12/2025	16:16:33.444	340		4.325
			340	4.325
			340	4.325
19/12/2025	16:11:54.751	25		4.325
			25	4.325
			25	4.325
19/12/2025	16:08:43.376	250		4.28
			250	4.28
			250	4.28
19/12/2025	16:08:08.959	154		4.275
			154	4.275
			154	4.275
19/12/2025	16:00:01.577	5		4.325
			5	4.325
			5	4.325
19/12/2025	15:58:10.132	90		4.30
			90	4.30
			90	4.30
19/12/2025	15:56:15.240	500		4.325
			500	4.325
			500	4.325
19/12/2025	15:56:15.049	2 995		4.30
			2 995	4.30
			2 995	4.30
19/12/2025	15:50:44.438	10		4.325
			10	4.325
			10	4.325
19/12/2025	15:50:44.377	240		4.325
			240	4.325
			40	4.325
			200	4.325
19/12/2025	15:50:24.663	1 593		4.28
			1 593	4.28
			1 593	4.28
19/12/2025	15:47:33.804	15		4.275
			15	4.275
			15	4.275
19/12/2025	15:47:09.853	600		4.28
			600	4.28
			600	4.28
19/12/2025	15:45:44.742	1 600		4.25
			1 600	4.25
			1 600	4.25
19/12/2025	15:42:38.626	1 075		4.25
			1 075	4.25
			1 075	4.25
19/12/2025	15:40:47.047	600		4.225
			600	4.225
			600	4.225
19/12/2025	15:40:46.957	1 000		4.225
			300	4.225
			100	4.225
			600	4.225
			1 000	4.225
19/12/2025	15:32:51.369	7 500		4.28
			7 500	4.28
			7 500	4.28
19/12/2025	15:25:03.082	5		4.29
			5	4.29
			5	4.29
19/12/2025	15:24:39.935	90		4.265
			90	4.265
			90	4.265
19/12/2025	14:56:05.601	750		4.265
			750	4.265
			750	4.265
19/12/2025	14:29:58.062	1 180		4.295
			1 180	4.295
			1 180	4.295
19/12/2025	14:23:46.526	350		4.265
			350	4.265
			350	4.265
19/12/2025	14:22:02.122	820		4.265
			820	4.265
			820	4.265
19/12/2025	14:21:51.967	1 180		4.265
			1 180	4.265
			1 180	4.265
19/12/2025	14:21:51.883	1 180		4.265
			49	4.265
			1 180	4.265
			1 131	4.265
19/12/2025	14:21:46.208	1 289		4.28
			1 289	4.28
			869	4.28
			420	4.28
19/12/2025	14:21:45.614	500		4.29
			500	4.29
			500	4.29
19/12/2025	14:19:25.314	8		4.325
			8	4.325
			8	4.325
19/12/2025	14:07:59.070	700		4.325
			700	4.325
			700	4.325
19/12/2025	14:04:02.763	500		4.285
			500	4.285
			500	4.285
19/12/2025	13:53:59.574	500		4.275
			500	4.275
			500	4.275
19/12/2025	13:50:00.567	1 160		4.32
			1 160	4.32
			1 160	4.32
19/12/2025	13:48:41.529	1 160		4.32
			1 160	4.32
			1 160	4.32
19/12/2025	13:48:13.330	300		4.32
			300	4.32
			300	4.32
19/12/2025	13:46:15.790	5 000		4.275
			5 000	4.275
			5 000	4.275
19/12/2025	13:45:49.448	1 000		4.28
			1 000	4.28
			1 000	4.28
19/12/2025	13:31:42.956	4 990		4.28
			4 990	4.28
			3 990	4.28
			1 000	4.28
19/12/2025	13:31:38.324	5 010		4.285
			5 000	4.285
			10	4.285
			5 010	4.285
19/12/2025	13:30:36.754	1 170		4.29
			1 170	4.29
			1 170	4.29
19/12/2025	13:30:11.337	350		4.29
			350	4.29
			350	4.29
19/12/2025	13:25:10.462	450		4.29
			450	4.29
			450	4.29
19/12/2025	13:21:26.019	70		4.325
			70	4.325
			70	4.325
19/12/2025	13:16:26.494	1 180		4.29
			1 180	4.29
			1 180	4.29
19/12/2025	13:12:49.393	580		4.325
			580	4.325
			580	4.325
19/12/2025	13:06:42.510	750		4.285
			750	4.285
			750	4.285
19/12/2025	13:02:47.364	3 800		4.325
			1 000	4.325
			2 800	4.325
			3 800	4.325
19/12/2025	12:59:56.821	2 500		4.31
			2 500	4.31
			2 500	4.31
19/12/2025	12:53:50.405	1 150		4.325
			1 150	4.325
			1 150	4.325
19/12/2025	12:50:09.608	700		4.285
			700	4.285
			700	4.285
19/12/2025	12:47:52.588	1 000		4.285
			1 000	4.285
			1 000	4.285
19/12/2025	12:46:23.807	1 000		4.285
			1 000	4.285
			1 000	4.285
19/12/2025	12:46:21.724	1 000		4.285
			1 000	4.285
			1 000	4.285
19/12/2025	12:42:04.274	170		4.285
			170	4.285
			170	4.285
19/12/2025	12:40:40.526	700		4.285
			700	4.285
			700	4.285
19/12/2025	12:29:58.479	1 162		4.305
			1 162	4.305
			1 162	4.305
19/12/2025	12:23:07.240	250		4.285
			250	4.285
			250	4.285
19/12/2025	12:21:09.943	100		4.325
			100	4.325
			100	4.325
19/12/2025	12:17:57.178	250		4.325
			250	4.325
			250	4.325
19/12/2025	12:06:28.325	650		4.285
			650	4.285
			650	4.285
19/12/2025	12:01:26.644	1 000		4.345
			1 000	4.345
			1 000	4.345
19/12/2025	11:55:32.009	460		4.345
			460	4.345
			460	4.345
19/12/2025	11:43:26.427	3 756		4.285
			150	4.285
			1 400	4.285
			3 756	4.285
			2 206	4.285
19/12/2025	11:42:19.334	1 180		4.305
			1 180	4.305
			1 180	4.305
19/12/2025	11:42:19.330	1 564		4.32
			1 564	4.32
			1 564	4.32
19/12/2025	11:29:43.974	1 020		4.345
			1 020	4.345
			1 020	4.345
19/12/2025	11:29:05.712	1		4.345
			1	4.345
			1	4.345
19/12/2025	11:28:30.998	36		4.32
			36	4.32
			36	4.32
19/12/2025	11:26:18.080	1 500		4.32
			1 500	4.32
			1 500	4.32
19/12/2025	11:02:19.623	6 600		4.32
			6 600	4.32
			6 600	4.32
19/12/2025	11:02:15.554	800		4.32
			800	4.32
			800	4.32
19/12/2025	11:02:05.603	2 000		4.32
			2 000	4.32
			2 000	4.32
19/12/2025	10:48:40.645	500		4.295
			500	4.295
			500	4.295
19/12/2025	10:46:56.613	100		4.295
			100	4.295
			100	4.295
19/12/2025	10:36:22.588	1 000		4.285
			1 000	4.285
			1 000	4.285
19/12/2025	10:29:58.109	690		4.315
			690	4.315
			690	4.315
19/12/2025	10:28:25.810	930		4.30
			930	4.30
			930	4.30
19/12/2025	10:26:18.155	1 000		4.30
			1 000	4.30
			1 000	4.30
19/12/2025	10:24:19.466	10		4.345
			10	4.345
			10	4.345
19/12/2025	10:15:21.036	22		4.28
			22	4.28
			22	4.28
19/12/2025	10:03:33.799	1 500		4.35
			1 500	4.35
			1 500	4.35
19/12/2025	09:59:44.573	114		4.36
			114	4.36
			114	4.36
19/12/2025	09:58:13.003	250		4.30
			250	4.30
			250	4.30
19/12/2025	09:57:56.544	500		4.285
			500	4.285
			500	4.285
19/12/2025	09:51:15.498	250		4.36
			250	4.36
			250	4.36
19/12/2025	09:48:50.685	115		4.36
			115	4.36
			115	4.36
19/12/2025	09:47:05.404	5		4.285
			5	4.285
			5	4.285
19/12/2025	09:37:36.861	800		4.34
			800	4.34
			800	4.34
19/12/2025	09:26:54.290	1 000		4.285
			500	4.285
			1 000	4.285
			500	4.285
19/12/2025	09:26:06.704	444		4.285
			444	4.285
			444	4.285
19/12/2025	09:22:52.056	435		4.36
			435	4.36
			435	4.36
19/12/2025	09:14:32.144	100		4.285
			100	4.285
			100	4.285
19/12/2025	09:07:55.018	250		4.34
			250	4.34
			250	4.34
19/12/2025	08:49:40.924	1 500		4.35
			1 500	4.35
			1 500	4.35
19/12/2025	08:40:09.666	22		4.36
			22	4.36
			22	4.36
19/12/2025	08:33:49.066	150		4.295
			150	4.295
			150	4.295
19/12/2025	08:29:12.912	250		4.36
			250	4.36
			250	4.36
19/12/2025	08:26:34.975	400		4.36
			400	4.36
			400	4.36
19/12/2025	08:24:41.494	9 315		4.30
			9 315	4.30
			9 315	4.30
19/12/2025	08:24:40.922	1 000		4.295
			1 000	4.295
			1 000	4.295
19/12/2025	08:15:22.033	7 160		4.30
			1 160	4.30
			3 000	4.30
			7 160	4.30
			3 000	4.30
19/12/2025	08:13:20.486	790		4.30
			790	4.30
			790	4.30
19/12/2025	08:06:46.598	100		4.345
			100	4.345
			100	4.345
19/12/2025	08:03:57.196	4 696		4.30
			4 696	4.30
			1 696	4.30
			3 000	4.30
19/12/2025	08:03:41.570	5 304		4.315
			1 160	4.315
			5 304	4.315
			2 315	4.315
			1 829	4.315
19/12/2025	08:00:15.259	1		4.32
			1	4.32
			1	4.32
19/12/2025	08:00:12.661	16		4.355
			16	4.355
			16	4.355
19/12/2025	07:58:00.399	800		4.355
			220	4.355
			800	4.355
			300	4.355
			280	4.355
19/12/2025	07:45:49.483	1 170		4.32
			1 170	4.32
			1 170	4.32
19/12/2025	07:30:10.298	210		4.355
			110	4.355
			210	4.355
			100	4.355

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice