Standard Lithium Ltd.

111

63

4.145

Date Time Volume Order Volume Price
09/12/2025 14:58:29.546 1 180   4.145
      1 180 4.145
      1 180 4.145
09/12/2025 14:55:11.059 1 500   4.065
      1 257 4.065
      1 500 4.065
      243 4.065
09/12/2025 14:53:20.399 200   4.145
      200 4.145
      200 4.145
09/12/2025 14:34:23.146 495   4.10
      495 4.10
      495 4.10
09/12/2025 14:32:45.613 500   4.145
      500 4.145
      500 4.145
09/12/2025 14:32:07.684 1 200   4.17
      1 200 4.17
      1 200 4.17
09/12/2025 14:31:50.651 2 000   4.17
      2 000 4.17
      2 000 4.17
09/12/2025 14:27:00.261 1 000   4.20
      1 000 4.20
      200 4.20
      800 4.20
09/12/2025 14:20:15.052 1 500   4.205
      1 000 4.205
      250 4.205
      250 4.205
      1 500 4.205
09/12/2025 14:19:11.633 200   4.205
      200 4.205
      200 4.205
09/12/2025 14:14:33.091 3 820   4.245
      3 820 4.245
      3 305 4.245
      515 4.245
09/12/2025 14:14:13.066 1 180   4.245
      1 180 4.245
      1 180 4.245
09/12/2025 14:13:11.268 1 177   4.245
      1 177 4.245
      1 177 4.245
09/12/2025 14:12:44.273 300   4.245
      220 4.245
      80 4.245
      300 4.245
09/12/2025 14:11:52.791 959   4.245
      959 4.245
      959 4.245
09/12/2025 14:09:54.492 420   4.17
      420 4.17
      420 4.17
09/12/2025 14:07:09.200 3 867   4.20
      1 250 4.20
      3 867 4.20
      300 4.20
      317 4.20
      2 000 4.20
09/12/2025 14:07:08.861 5 000   4.20
      3 750 4.20
      1 000 4.20
      5 000 4.20
      250 4.20
09/12/2025 14:06:21.528 200   4.17
      200 4.17
      200 4.17
09/12/2025 14:05:30.296 2 000   4.19
      350 4.19
      2 000 4.19
      1 000 4.19
      650 4.19
09/12/2025 14:05:08.986 4 620   4.17
      2 000 4.17
      2 620 4.17
      4 620 4.17
09/12/2025 14:03:55.461 4 000   4.17
      600 4.17
      950 4.17
      4 000 4.17
      500 4.17
      500 4.17
      380 4.17
      450 4.17
      210 4.17
      410 4.17
09/12/2025 14:03:34.529 11 561   4.09
      410 4.09
      1 000 4.09
      2 010 4.09
      1 561 4.09
      10 4.09
      10 4.09
      1 000 4.09
      400 4.09
      4 000 4.09
      570 4.09
      2 000 4.09
      6 000 4.09
      150 4.09
      1 4.09
      4 000 4.09
09/12/2025 13:57:47.621 800   4.055
      800 4.055
      800 4.055
09/12/2025 13:49:04.025 1 220   4.055
      1 020 4.055
      1 220 4.055
      200 4.055
09/12/2025 13:47:57.925 1 180   4.03
      1 180 4.03
      1 180 4.03
09/12/2025 13:35:43.667 100   4.00
      100 4.00
      100 4.00
09/12/2025 13:25:59.780 320   4.03
      320 4.03
      320 4.03
09/12/2025 12:56:46.985 650   3.995
      650 3.995
      650 3.995
09/12/2025 12:51:23.070 308   3.995
      308 3.995
      308 3.995
09/12/2025 12:29:58.105 1 000   4.01
      1 000 4.01
      1 000 4.01
09/12/2025 12:08:15.853 11   3.995
      11 3.995
      11 3.995
09/12/2025 11:50:28.247 200   3.995
      175 3.995
      25 3.995
      200 3.995
09/12/2025 10:57:30.046 80   4.045
      80 4.045
      80 4.045
09/12/2025 10:50:37.941 600   4.015
      600 4.015
      600 4.015
09/12/2025 10:50:01.677 1 000   4.015
      1 000 4.015
      1 000 4.015
09/12/2025 10:47:27.204 200   4.045
      200 4.045
      200 4.045
09/12/2025 10:37:14.062 370   4.015
      370 4.015
      370 4.015
09/12/2025 10:29:58.082 85   4.03
      85 4.03
      85 4.03
09/12/2025 10:14:42.581 50   4.015
      50 4.015
      50 4.015
09/12/2025 10:13:23.467 20   4.015
      20 4.015
      20 4.015
09/12/2025 10:13:11.769 200   4.045
      200 4.045
      200 4.045
09/12/2025 10:12:52.368 1 000   4.015
      1 000 4.015
      1 000 4.015
09/12/2025 10:10:32.003 1 000   4.015
      1 000 4.015
      1 000 4.015
09/12/2025 10:04:14.255 728   4.015
      728 4.015
      728 4.015
09/12/2025 10:04:12.600 1 500   4.015
      1 500 4.015
      1 500 4.015
09/12/2025 10:03:48.534 1 000   4.015
      1 000 4.015
      1 000 4.015
09/12/2025 10:01:17.985 500   4.005
      500 4.005
      500 4.005
09/12/2025 09:42:10.030 500   4.075
      500 4.075
      500 4.075
09/12/2025 09:40:52.695 250   4.075
      250 4.075
      250 4.075
09/12/2025 09:30:34.890 140   4.005
      140 4.005
      140 4.005
09/12/2025 09:30:27.242 1   4.005
      1 4.005
      1 4.005
09/12/2025 09:14:18.605 5 500   4.07
      5 500 4.07
      5 500 4.07
09/12/2025 09:13:30.854 2 500   4.07
      2 500 4.07
      1 000 4.07
      1 500 4.07
09/12/2025 09:13:30.791 1 000   4.065
      1 000 4.065
      1 000 4.065
09/12/2025 09:08:52.554 340   4.03
      340 4.03
      340 4.03
09/12/2025 09:04:31.412 500   4.025
      125 4.025
      500 4.025
      375 4.025
09/12/2025 09:03:15.160 600   4.065
      600 4.065
      250 4.065
      350 4.065
09/12/2025 09:01:21.114 100   4.025
      100 4.025
      100 4.025
09/12/2025 07:51:56.927 615   3.995
      615 3.995
      615 3.995
09/12/2025 07:46:45.180 100   3.995
      100 3.995
      100 3.995
09/12/2025 07:41:05.375 950   3.995
      950 3.995
      950 3.995
09/12/2025 07:30:11.691 715   3.995
      438 3.995
      200 3.995
      15 3.995
      500 3.995
      27 3.995
      250 3.995
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)