Standard Lithium Ltd.
- Information
- Last
- Buy
- Sell
880
571
3.43
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 17:15:46.878 | 1 000 | 3.43 | |
| 1 000 | 3.43 | |||
| 1 000 | 3.43 | |||
| 20/11/2025 | 17:12:29.132 | 1 000 | 3.45 | |
| 1 000 | 3.45 | |||
| 1 000 | 3.45 | |||
| 20/11/2025 | 17:12:29.089 | 3 300 | 3.45 | |
| 3 300 | 3.45 | |||
| 3 300 | 3.45 | |||
| 20/11/2025 | 17:12:28.937 | 4 400 | 3.45 | |
| 1 700 | 3.45 | |||
| 4 400 | 3.45 | |||
| 2 000 | 3.45 | |||
| 700 | 3.45 | |||
| 20/11/2025 | 17:12:28.739 | 6 900 | 3.45 | |
| 150 | 3.45 | |||
| 350 | 3.45 | |||
| 2 000 | 3.45 | |||
| 6 900 | 3.45 | |||
| 4 400 | 3.45 | |||
| 20/11/2025 | 17:12:21.373 | 3 760 | 3.455 | |
| 3 760 | 3.455 | |||
| 3 130 | 3.455 | |||
| 630 | 3.455 | |||
| 20/11/2025 | 17:12:18.978 | 630 | 3.485 | |
| 630 | 3.485 | |||
| 630 | 3.485 | |||
| 20/11/2025 | 17:11:47.012 | 2 806 | 3.485 | |
| 2 806 | 3.485 | |||
| 1 718 | 3.485 | |||
| 126 | 3.485 | |||
| 250 | 3.485 | |||
| 712 | 3.485 | |||
| 20/11/2025 | 17:11:23.148 | 8 500 | 3.50 | |
| 8 500 | 3.50 | |||
| 8 500 | 3.50 | |||
| 20/11/2025 | 17:11:19.779 | 36 | 3.50 | |
| 36 | 3.50 | |||
| 36 | 3.50 | |||
| 20/11/2025 | 17:11:09.471 | 2 810 | 3.50 | |
| 50 | 3.50 | |||
| 1 200 | 3.50 | |||
| 1 338 | 3.50 | |||
| 280 | 3.50 | |||
| 1 142 | 3.50 | |||
| 500 | 3.50 | |||
| 1 110 | 3.50 | |||
| 20/11/2025 | 17:11:09.448 | 250 | 3.50 | |
| 250 | 3.50 | |||
| 250 | 3.50 | |||
| 20/11/2025 | 17:09:05.955 | 5 002 | 3.51 | |
| 5 000 | 3.51 | |||
| 5 002 | 3.51 | |||
| 2 | 3.51 | |||
| 20/11/2025 | 17:07:18.455 | 4 400 | 3.515 | |
| 4 400 | 3.515 | |||
| 4 400 | 3.515 | |||
| 20/11/2025 | 17:06:33.169 | 1 300 | 3.515 | |
| 1 300 | 3.515 | |||
| 590 | 3.515 | |||
| 510 | 3.515 | |||
| 200 | 3.515 | |||
| 20/11/2025 | 17:05:48.288 | 150 | 3.53 | |
| 150 | 3.53 | |||
| 150 | 3.53 | |||
| 20/11/2025 | 17:05:00.246 | 29 | 3.555 | |
| 29 | 3.555 | |||
| 29 | 3.555 | |||
| 20/11/2025 | 17:04:39.552 | 660 | 3.54 | |
| 660 | 3.54 | |||
| 660 | 3.54 | |||
| 20/11/2025 | 16:59:28.207 | 300 | 3.54 | |
| 300 | 3.54 | |||
| 300 | 3.54 | |||
| 20/11/2025 | 16:50:30.290 | 280 | 3.55 | |
| 280 | 3.55 | |||
| 280 | 3.55 | |||
| 20/11/2025 | 16:48:43.482 | 300 | 3.57 | |
| 300 | 3.57 | |||
| 300 | 3.57 | |||
| 20/11/2025 | 16:48:43.369 | 500 | 3.575 | |
| 500 | 3.575 | |||
| 500 | 3.575 | |||
| 20/11/2025 | 16:47:45.224 | 2 280 | 3.545 | |
| 2 280 | 3.545 | |||
| 2 280 | 3.545 | |||
| 20/11/2025 | 16:46:30.341 | 350 | 3.60 | |
| 350 | 3.60 | |||
| 350 | 3.60 | |||
| 20/11/2025 | 16:45:02.583 | 500 | 3.59 | |
| 500 | 3.59 | |||
| 500 | 3.59 | |||
| 20/11/2025 | 16:44:31.691 | 2 000 | 3.525 | |
| 2 000 | 3.525 | |||
| 1 900 | 3.525 | |||
| 100 | 3.525 | |||
| 20/11/2025 | 16:44:20.223 | 500 | 3.565 | |
| 500 | 3.565 | |||
| 500 | 3.565 | |||
| 20/11/2025 | 16:44:20.193 | 500 | 3.565 | |
| 500 | 3.565 | |||
| 500 | 3.565 | |||
| 20/11/2025 | 16:43:01.281 | 500 | 3.545 | |
| 500 | 3.545 | |||
| 500 | 3.545 | |||
| 20/11/2025 | 16:42:37.860 | 150 | 3.575 | |
| 150 | 3.575 | |||
| 150 | 3.575 | |||
| 20/11/2025 | 16:41:54.936 | 8 900 | 3.545 | |
| 8 900 | 3.545 | |||
| 3 300 | 3.545 | |||
| 4 600 | 3.545 | |||
| 1 000 | 3.545 | |||
| 20/11/2025 | 16:41:30.764 | 1 400 | 3.575 | |
| 1 400 | 3.575 | |||
| 1 400 | 3.575 | |||
| 20/11/2025 | 16:40:46.925 | 300 | 3.555 | |
| 300 | 3.555 | |||
| 300 | 3.555 | |||
| 20/11/2025 | 16:40:46.843 | 1 000 | 3.555 | |
| 1 000 | 3.555 | |||
| 1 000 | 3.555 | |||
| 20/11/2025 | 16:40:46.588 | 300 | 3.58 | |
| 300 | 3.58 | |||
| 300 | 3.58 | |||
| 20/11/2025 | 16:31:27.846 | 500 | 3.58 | |
| 500 | 3.58 | |||
| 500 | 3.58 | |||
| 20/11/2025 | 16:30:46.885 | 4 200 | 3.58 | |
| 4 200 | 3.58 | |||
| 4 200 | 3.58 | |||
| 20/11/2025 | 16:30:27.710 | 278 | 3.59 | |
| 278 | 3.59 | |||
| 278 | 3.59 | |||
| 20/11/2025 | 16:30:09.886 | 100 | 3.59 | |
| 100 | 3.59 | |||
| 100 | 3.59 | |||
| 20/11/2025 | 16:29:58.064 | 3 000 | 3.57 | |
| 3 000 | 3.57 | |||
| 3 000 | 3.57 | |||
| 20/11/2025 | 16:29:37.589 | 500 | 3.555 | |
| 500 | 3.555 | |||
| 500 | 3.555 | |||
| 20/11/2025 | 16:29:36.774 | 100 | 3.595 | |
| 100 | 3.595 | |||
| 100 | 3.595 | |||
| 20/11/2025 | 16:29:34.457 | 2 750 | 3.595 | |
| 2 750 | 3.595 | |||
| 2 750 | 3.595 | |||
| 20/11/2025 | 16:28:56.781 | 1 000 | 3.595 | |
| 1 000 | 3.595 | |||
| 1 000 | 3.595 | |||
| 20/11/2025 | 16:26:49.846 | 522 | 3.585 | |
| 522 | 3.585 | |||
| 522 | 3.585 | |||
| 20/11/2025 | 16:26:49.619 | 1 797 | 3.605 | |
| 1 797 | 3.605 | |||
| 1 797 | 3.605 | |||
| 20/11/2025 | 16:25:18.387 | 300 | 3.62 | |
| 300 | 3.62 | |||
| 300 | 3.62 | |||
| 20/11/2025 | 16:24:06.676 | 30 | 3.635 | |
| 30 | 3.635 | |||
| 30 | 3.635 | |||
| 20/11/2025 | 16:20:03.737 | 557 | 3.59 | |
| 557 | 3.59 | |||
| 557 | 3.59 | |||
| 20/11/2025 | 16:20:02.749 | 400 | 3.595 | |
| 400 | 3.595 | |||
| 400 | 3.595 | |||
| 20/11/2025 | 16:19:39.976 | 500 | 3.555 | |
| 500 | 3.555 | |||
| 500 | 3.555 | |||
| 20/11/2025 | 16:19:00.302 | 557 | 3.595 | |
| 557 | 3.595 | |||
| 557 | 3.595 | |||
| 20/11/2025 | 16:16:53.638 | 557 | 3.595 | |
| 557 | 3.595 | |||
| 557 | 3.595 | |||
| 20/11/2025 | 16:14:21.419 | 500 | 3.59 | |
| 500 | 3.59 | |||
| 500 | 3.59 | |||
| 20/11/2025 | 16:13:19.481 | 1 088 | 3.66 | |
| 1 088 | 3.66 | |||
| 1 088 | 3.66 | |||
| 20/11/2025 | 16:12:32.112 | 522 | 3.625 | |
| 522 | 3.625 | |||
| 522 | 3.625 | |||
| 20/11/2025 | 16:11:31.645 | 333 | 3.555 | |
| 333 | 3.555 | |||
| 333 | 3.555 | |||
| 20/11/2025 | 16:09:54.741 | 292 | 3.555 | |
| 292 | 3.555 | |||
| 292 | 3.555 | |||
| 20/11/2025 | 16:09:41.270 | 3 000 | 3.605 | |
| 2 000 | 3.605 | |||
| 1 000 | 3.605 | |||
| 3 000 | 3.605 | |||
| 20/11/2025 | 16:08:55.374 | 2 000 | 3.58 | |
| 2 000 | 3.58 | |||
| 2 000 | 3.58 | |||
| 20/11/2025 | 16:07:31.681 | 540 | 3.60 | |
| 340 | 3.60 | |||
| 200 | 3.60 | |||
| 540 | 3.60 | |||
| 20/11/2025 | 16:06:52.322 | 540 | 3.605 | |
| 540 | 3.605 | |||
| 540 | 3.605 | |||
| 20/11/2025 | 16:06:40.454 | 540 | 3.605 | |
| 540 | 3.605 | |||
| 540 | 3.605 | |||
| 20/11/2025 | 16:06:24.818 | 540 | 3.605 | |
| 540 | 3.605 | |||
| 540 | 3.605 | |||
| 20/11/2025 | 16:05:09.332 | 58 | 3.605 | |
| 58 | 3.605 | |||
| 58 | 3.605 | |||
| 20/11/2025 | 16:04:28.430 | 2 000 | 3.65 | |
| 2 000 | 3.65 | |||
| 2 000 | 3.65 | |||
| 20/11/2025 | 16:03:16.464 | 1 000 | 3.665 | |
| 1 000 | 3.665 | |||
| 1 000 | 3.665 | |||
| 20/11/2025 | 15:57:03.041 | 500 | 3.68 | |
| 500 | 3.68 | |||
| 500 | 3.68 | |||
| 20/11/2025 | 15:57:02.946 | 2 000 | 3.68 | |
| 2 000 | 3.68 | |||
| 2 000 | 3.68 | |||
| 20/11/2025 | 15:55:28.576 | 750 | 3.605 | |
| 750 | 3.605 | |||
| 750 | 3.605 | |||
| 20/11/2025 | 15:53:54.771 | 836 | 3.645 | |
| 836 | 3.645 | |||
| 836 | 3.645 | |||
| 20/11/2025 | 15:50:18.555 | 1 250 | 3.585 | |
| 1 250 | 3.585 | |||
| 1 250 | 3.585 | |||
| 20/11/2025 | 15:49:53.951 | 300 | 3.655 | |
| 300 | 3.655 | |||
| 300 | 3.655 | |||
| 20/11/2025 | 15:46:30.945 | 3 000 | 3.635 | |
| 3 000 | 3.635 | |||
| 3 000 | 3.635 | |||
| 20/11/2025 | 15:45:34.571 | 1 000 | 3.60 | |
| 1 000 | 3.60 | |||
| 1 000 | 3.60 | |||
| 20/11/2025 | 15:45:32.949 | 350 | 3.60 | |
| 350 | 3.60 | |||
| 350 | 3.60 | |||
| 20/11/2025 | 15:45:07.714 | 895 | 3.60 | |
| 895 | 3.60 | |||
| 895 | 3.60 | |||
| 20/11/2025 | 15:44:30.067 | 400 | 3.635 | |
| 400 | 3.635 | |||
| 400 | 3.635 | |||
| 20/11/2025 | 15:44:17.828 | 500 | 3.605 | |
| 500 | 3.605 | |||
| 500 | 3.605 | |||
| 20/11/2025 | 15:43:22.073 | 500 | 3.595 | |
| 500 | 3.595 | |||
| 500 | 3.595 | |||
| 20/11/2025 | 15:42:33.912 | 850 | 3.545 | |
| 750 | 3.545 | |||
| 100 | 3.545 | |||
| 850 | 3.545 | |||
| 20/11/2025 | 15:42:21.059 | 47 728 | 3.54 | |
| 42 012 | 3.54 | |||
| 3 000 | 3.54 | |||
| 1 600 | 3.54 | |||
| 3 000 | 3.54 | |||
| 3 000 | 3.54 | |||
| 500 | 3.54 | |||
| 35 | 3.54 | |||
| 900 | 3.54 | |||
| 300 | 3.54 | |||
| 2 500 | 3.54 | |||
| 6 000 | 3.54 | |||
| 45 | 3.54 | |||
| 400 | 3.54 | |||
| 25 983 | 3.54 | |||
| 3 000 | 3.54 | |||
| 3 181 | 3.54 | |||
| 20/11/2025 | 15:42:05.222 | 7 512 | 3.58 | |
| 10 | 3.58 | |||
| 7 512 | 3.58 | |||
| 2 | 3.58 | |||
| 1 500 | 3.58 | |||
| 6 000 | 3.58 | |||
| 20/11/2025 | 15:41:46.317 | 1 741 | 3.60 | |
| 20 | 3.60 | |||
| 250 | 3.60 | |||
| 1 100 | 3.60 | |||
| 10 | 3.60 | |||
| 1 741 | 3.60 | |||
| 131 | 3.60 | |||
| 230 | 3.60 | |||
| 20/11/2025 | 15:41:05.369 | 659 | 3.605 | |
| 631 | 3.605 | |||
| 659 | 3.605 | |||
| 28 | 3.605 | |||
| 20/11/2025 | 15:40:48.753 | 4 300 | 3.605 | |
| 4 300 | 3.605 | |||
| 4 300 | 3.605 | |||
| 20/11/2025 | 15:40:48.729 | 12 276 | 3.61 | |
| 276 | 3.61 | |||
| 12 276 | 3.61 | |||
| 10 000 | 3.61 | |||
| 1 000 | 3.61 | |||
| 1 000 | 3.61 | |||
| 20/11/2025 | 15:40:48.636 | 1 400 | 3.63 | |
| 1 400 | 3.63 | |||
| 1 400 | 3.63 | |||
| 20/11/2025 | 15:40:16.889 | 1 179 | 3.65 | |
| 1 179 | 3.65 | |||
| 1 179 | 3.65 | |||
| 20/11/2025 | 15:40:09.267 | 3 | 3.65 | |
| 3 | 3.65 | |||
| 3 | 3.65 | |||
| 20/11/2025 | 15:40:08.400 | 1 146 | 3.65 | |
| 146 | 3.65 | |||
| 818 | 3.65 | |||
| 1 000 | 3.65 | |||
| 328 | 3.65 | |||
| 20/11/2025 | 15:40:08.384 | 5 479 | 3.65 | |
| 328 | 3.65 | |||
| 5 151 | 3.65 | |||
| 5 479 | 3.65 | |||
| 20/11/2025 | 15:39:42.593 | 28 | 3.68 | |
| 28 | 3.68 | |||
| 28 | 3.68 | |||
| 20/11/2025 | 15:38:46.198 | 400 | 3.69 | |
| 400 | 3.69 | |||
| 400 | 3.69 | |||
| 20/11/2025 | 15:38:25.223 | 2 739 | 3.715 | |
| 2 739 | 3.715 | |||
| 2 739 | 3.715 | |||
| 20/11/2025 | 15:38:06.250 | 4 100 | 3.715 | |
| 4 100 | 3.715 | |||
| 4 100 | 3.715 | |||
| 20/11/2025 | 15:35:24.691 | 4 200 | 3.655 | |
| 4 200 | 3.655 | |||
| 4 200 | 3.655 | |||
| 20/11/2025 | 15:35:24.523 | 800 | 3.68 | |
| 800 | 3.68 | |||
| 800 | 3.68 | |||
| 20/11/2025 | 15:34:27.345 | 540 | 3.70 | |
| 540 | 3.70 | |||
| 540 | 3.70 | |||
| 20/11/2025 | 15:34:22.975 | 300 | 3.715 | |
| 300 | 3.715 | |||
| 300 | 3.715 | |||
| 20/11/2025 | 15:33:46.627 | 100 | 3.73 | |
| 100 | 3.73 | |||
| 100 | 3.73 | |||
| 20/11/2025 | 15:33:29.712 | 500 | 3.74 | |
| 500 | 3.74 | |||
| 500 | 3.74 | |||
| 20/11/2025 | 15:33:00.196 | 50 | 3.705 | |
| 50 | 3.705 | |||
| 50 | 3.705 | |||
| 20/11/2025 | 15:31:26.711 | 3 870 | 3.73 | |
| 3 870 | 3.73 | |||
| 3 870 | 3.73 | |||
| 20/11/2025 | 15:30:36.558 | 150 | 3.775 | |
| 150 | 3.775 | |||
| 150 | 3.775 | |||
| 20/11/2025 | 15:30:23.503 | 656 | 3.80 | |
| 656 | 3.80 | |||
| 656 | 3.80 | |||
| 20/11/2025 | 15:30:14.784 | 200 | 3.805 | |
| 200 | 3.805 | |||
| 200 | 3.805 | |||
| 20/11/2025 | 15:21:11.898 | 690 | 3.765 | |
| 690 | 3.765 | |||
| 690 | 3.765 | |||
| 20/11/2025 | 15:20:54.674 | 1 340 | 3.765 | |
| 1 340 | 3.765 | |||
| 1 340 | 3.765 | |||
| 20/11/2025 | 15:20:54.587 | 1 870 | 3.765 | |
| 530 | 3.765 | |||
| 1 340 | 3.765 | |||
| 1 870 | 3.765 | |||
| 20/11/2025 | 15:20:54.470 | 500 | 3.825 | |
| 500 | 3.825 | |||
| 500 | 3.825 | |||
| 20/11/2025 | 15:07:40.653 | 1 700 | 3.83 | |
| 1 520 | 3.83 | |||
| 180 | 3.83 | |||
| 1 700 | 3.83 | |||
| 20/11/2025 | 15:06:24.853 | 1 299 | 3.76 | |
| 409 | 3.76 | |||
| 890 | 3.76 | |||
| 1 299 | 3.76 | |||
| 20/11/2025 | 15:05:33.844 | 500 | 3.82 | |
| 500 | 3.82 | |||
| 500 | 3.82 | |||
| 20/11/2025 | 15:02:08.302 | 2 820 | 3.82 | |
| 2 820 | 3.82 | |||
| 2 320 | 3.82 | |||
| 500 | 3.82 | |||
| 20/11/2025 | 15:00:28.901 | 2 500 | 3.81 | |
| 2 500 | 3.81 | |||
| 2 500 | 3.81 | |||
| 20/11/2025 | 15:00:10.146 | 300 | 3.78 | |
| 300 | 3.78 | |||
| 300 | 3.78 | |||
| 20/11/2025 | 14:59:10.396 | 5 000 | 3.785 | |
| 5 000 | 3.785 | |||
| 5 000 | 3.785 | |||
| 20/11/2025 | 14:59:01.163 | 1 190 | 3.785 | |
| 1 190 | 3.785 | |||
| 1 190 | 3.785 | |||
| 20/11/2025 | 14:58:39.208 | 1 310 | 3.775 | |
| 1 310 | 3.775 | |||
| 1 310 | 3.775 | |||
| 20/11/2025 | 14:58:25.379 | 1 340 | 3.785 | |
| 1 340 | 3.785 | |||
| 1 340 | 3.785 | |||
| 20/11/2025 | 14:55:25.112 | 60 | 3.785 | |
| 60 | 3.785 | |||
| 60 | 3.785 | |||
| 20/11/2025 | 14:55:17.488 | 1 340 | 3.785 | |
| 1 340 | 3.785 | |||
| 1 340 | 3.785 | |||
| 20/11/2025 | 14:54:10.920 | 790 | 3.805 | |
| 790 | 3.805 | |||
| 790 | 3.805 | |||
| 20/11/2025 | 14:53:29.122 | 1 310 | 3.805 | |
| 1 310 | 3.805 | |||
| 1 310 | 3.805 | |||
| 20/11/2025 | 14:52:49.609 | 1 299 | 3.805 | |
| 500 | 3.805 | |||
| 799 | 3.805 | |||
| 1 299 | 3.805 | |||
| 20/11/2025 | 14:52:26.913 | 1 | 3.805 | |
| 1 | 3.805 | |||
| 1 | 3.805 | |||
| 20/11/2025 | 14:52:25.704 | 39 | 3.805 | |
| 39 | 3.805 | |||
| 39 | 3.805 | |||
| 20/11/2025 | 14:47:01.673 | 120 | 3.765 | |
| 120 | 3.765 | |||
| 120 | 3.765 | |||
| 20/11/2025 | 14:42:32.817 | 100 | 3.765 | |
| 100 | 3.765 | |||
| 100 | 3.765 | |||
| 20/11/2025 | 14:38:36.266 | 1 | 3.815 | |
| 1 | 3.815 | |||
| 1 | 3.815 | |||
| 20/11/2025 | 14:38:34.859 | 111 | 3.815 | |
| 111 | 3.815 | |||
| 111 | 3.815 | |||
| 20/11/2025 | 14:35:30.110 | 800 | 3.775 | |
| 800 | 3.775 | |||
| 300 | 3.775 | |||
| 500 | 3.775 | |||
| 20/11/2025 | 14:34:41.193 | 131 | 3.815 | |
| 131 | 3.815 | |||
| 131 | 3.815 | |||
| 20/11/2025 | 14:25:27.395 | 290 | 3.815 | |
| 290 | 3.815 | |||
| 290 | 3.815 | |||
| 20/11/2025 | 14:24:35.059 | 1 310 | 3.815 | |
| 1 310 | 3.815 | |||
| 1 310 | 3.815 | |||
| 20/11/2025 | 14:23:52.110 | 1 000 | 3.815 | |
| 1 000 | 3.815 | |||
| 1 000 | 3.815 | |||
| 20/11/2025 | 14:20:14.301 | 1 500 | 3.815 | |
| 500 | 3.815 | |||
| 1 000 | 3.815 | |||
| 1 500 | 3.815 | |||
| 20/11/2025 | 14:18:18.939 | 150 | 3.815 | |
| 150 | 3.815 | |||
| 150 | 3.815 | |||
| 20/11/2025 | 14:17:46.929 | 150 | 3.765 | |
| 150 | 3.765 | |||
| 150 | 3.765 | |||
| 20/11/2025 | 14:14:37.130 | 1 340 | 3.765 | |
| 1 340 | 3.765 | |||
| 1 340 | 3.765 | |||
| 20/11/2025 | 14:11:03.304 | 1 000 | 3.815 | |
| 1 000 | 3.815 | |||
| 1 000 | 3.815 | |||
| 20/11/2025 | 14:10:27.375 | 699 | 3.765 | |
| 699 | 3.765 | |||
| 699 | 3.765 | |||
| 20/11/2025 | 14:10:15.147 | 500 | 3.815 | |
| 500 | 3.815 | |||
| 500 | 3.815 | |||
| 20/11/2025 | 14:10:07.683 | 3 674 | 3.80 | |
| 2 674 | 3.80 | |||
| 3 674 | 3.80 | |||
| 1 000 | 3.80 | |||
| 20/11/2025 | 14:09:29.758 | 1 310 | 3.825 | |
| 1 310 | 3.825 | |||
| 1 310 | 3.825 | |||
| 20/11/2025 | 14:08:21.838 | 1 340 | 3.765 | |
| 1 340 | 3.765 | |||
| 1 340 | 3.765 | |||
| 20/11/2025 | 14:08:03.059 | 1 340 | 3.765 | |
| 1 340 | 3.765 | |||
| 1 340 | 3.765 | |||
| 20/11/2025 | 14:07:21.500 | 1 040 | 3.765 | |
| 1 040 | 3.765 | |||
| 1 040 | 3.765 | |||
| 20/11/2025 | 14:07:02.595 | 8 650 | 3.755 | |
| 8 650 | 3.755 | |||
| 8 650 | 3.755 | |||
| 20/11/2025 | 14:06:54.902 | 3 010 | 3.75 | |
| 10 | 3.75 | |||
| 3 010 | 3.75 | |||
| 3 000 | 3.75 | |||
| 20/11/2025 | 14:06:54.886 | 3 000 | 3.765 | |
| 3 000 | 3.765 | |||
| 3 000 | 3.765 | |||
| 20/11/2025 | 14:06:50.497 | 3 010 | 3.76 | |
| 3 010 | 3.76 | |||
| 10 | 3.76 | |||
| 3 000 | 3.76 | |||
| 20/11/2025 | 14:06:46.901 | 3 010 | 3.77 | |
| 3 000 | 3.77 | |||
| 10 | 3.77 | |||
| 3 010 | 3.77 | |||
| 20/11/2025 | 14:06:33.690 | 1 320 | 3.775 | |
| 1 320 | 3.775 | |||
| 1 320 | 3.775 | |||
| 20/11/2025 | 14:05:15.768 | 100 | 3.825 | |
| 100 | 3.825 | |||
| 100 | 3.825 | |||
| 20/11/2025 | 14:05:10.603 | 1 320 | 3.775 | |
| 1 320 | 3.775 | |||
| 1 320 | 3.775 | |||
| 20/11/2025 | 14:04:41.128 | 220 | 3.825 | |
| 220 | 3.825 | |||
| 220 | 3.825 | |||
| 20/11/2025 | 14:04:31.811 | 400 | 3.775 | |
| 400 | 3.775 | |||
| 400 | 3.775 | |||
| 20/11/2025 | 14:04:08.138 | 3 984 | 3.825 | |
| 3 973 | 3.825 | |||
| 984 | 3.825 | |||
| 3 000 | 3.825 | |||
| 1 | 3.825 | |||
| 10 | 3.825 | |||
| 20/11/2025 | 14:02:14.438 | 1 320 | 3.775 | |
| 1 320 | 3.775 | |||
| 1 320 | 3.775 | |||
| 20/11/2025 | 14:01:39.614 | 1 320 | 3.775 | |
| 1 320 | 3.775 | |||
| 1 320 | 3.775 | |||
| 20/11/2025 | 14:01:26.743 | 1 320 | 3.775 | |
| 1 320 | 3.775 | |||
| 1 320 | 3.775 | |||
| 20/11/2025 | 14:01:08.294 | 250 | 3.775 | |
| 250 | 3.775 | |||
| 250 | 3.775 | |||
| 20/11/2025 | 14:00:56.563 | 440 | 3.835 | |
| 199 | 3.835 | |||
| 117 | 3.835 | |||
| 41 | 3.835 | |||
| 83 | 3.835 | |||
| 440 | 3.835 | |||
| 20/11/2025 | 13:57:56.991 | 900 | 3.775 | |
| 500 | 3.775 | |||
| 900 | 3.775 | |||
| 1 | 3.775 | |||
| 399 | 3.775 | |||
| 20/11/2025 | 13:57:27.679 | 1 | 3.775 | |
| 1 | 3.775 | |||
| 1 | 3.775 | |||
| 20/11/2025 | 13:56:53.198 | 10 | 3.775 | |
| 10 | 3.775 | |||
| 10 | 3.775 | |||
| 20/11/2025 | 13:55:18.711 | 1 042 | 3.85 | |
| 1 042 | 3.85 | |||
| 1 042 | 3.85 | |||
| 20/11/2025 | 13:55:02.355 | 260 | 3.85 | |
| 260 | 3.85 | |||
| 260 | 3.85 | |||
| 20/11/2025 | 13:52:04.295 | 657 | 3.85 | |
| 657 | 3.85 | |||
| 657 | 3.85 | |||
| 20/11/2025 | 13:51:52.528 | 13 110 | 3.865 | |
| 2 500 | 3.865 | |||
| 6 150 | 3.865 | |||
| 3 000 | 3.865 | |||
| 12 710 | 3.865 | |||
| 400 | 3.865 | |||
| 500 | 3.865 | |||
| 960 | 3.865 | |||
| 20/11/2025 | 13:51:10.808 | 1 290 | 3.80 | |
| 1 290 | 3.80 | |||
| 1 290 | 3.80 | |||
| 20/11/2025 | 13:49:17.454 | 16 664 | 3.71 | |
| 1 200 | 3.71 | |||
| 1 500 | 3.71 | |||
| 1 500 | 3.71 | |||
| 600 | 3.71 | |||
| 960 | 3.71 | |||
| 5 904 | 3.71 | |||
| 14 500 | 3.71 | |||
| 5 000 | 3.71 | |||
| 2 164 | 3.71 | |||
| 20/11/2025 | 13:49:00.241 | 2 810 | 3.73 | |
| 2 810 | 3.73 | |||
| 10 | 3.73 | |||
| 2 500 | 3.73 | |||
| 300 | 3.73 | |||
| 20/11/2025 | 13:48:55.285 | 526 | 3.75 | |
| 266 | 3.75 | |||
| 250 | 3.75 | |||
| 10 | 3.75 | |||
| 500 | 3.75 | |||
| 26 | 3.75 | |||
| 20/11/2025 | 13:48:33.723 | 2 411 | 3.80 | |
| 197 | 3.80 | |||
| 214 | 3.80 | |||
| 2 411 | 3.80 | |||
| 2 000 | 3.80 | |||
| 20/11/2025 | 13:48:25.987 | 1 320 | 3.805 | |
| 1 320 | 3.805 | |||
| 1 320 | 3.805 | |||
| 20/11/2025 | 13:48:14.563 | 300 | 3.805 | |
| 300 | 3.805 | |||
| 300 | 3.805 | |||
| 20/11/2025 | 13:47:58.359 | 6 000 | 3.805 | |
| 6 000 | 3.805 | |||
| 6 000 | 3.805 | |||
| 20/11/2025 | 13:47:40.561 | 1 320 | 3.81 | |
| 1 320 | 3.81 | |||
| 1 320 | 3.81 | |||
| 20/11/2025 | 13:47:28.360 | 2 247 | 3.81 | |
| 2 247 | 3.81 | |||
| 2 247 | 3.81 | |||
| 20/11/2025 | 13:46:58.536 | 132 | 3.81 | |
| 132 | 3.81 | |||
| 132 | 3.81 | |||
| 20/11/2025 | 13:46:51.578 | 15 000 | 3.81 | |
| 15 000 | 3.81 | |||
| 15 000 | 3.81 | |||
| 20/11/2025 | 13:46:43.401 | 1 520 | 3.815 | |
| 200 | 3.815 | |||
| 1 320 | 3.815 | |||
| 1 520 | 3.815 | |||
| 20/11/2025 | 13:44:29.630 | 220 | 3.845 | |
| 220 | 3.845 | |||
| 220 | 3.845 | |||
| 20/11/2025 | 13:42:59.885 | 20 | 3.815 | |
| 20 | 3.815 | |||
| 20 | 3.815 | |||
| 20/11/2025 | 13:42:20.395 | 1 300 | 3.815 | |
| 1 300 | 3.815 | |||
| 1 300 | 3.815 | |||
| 20/11/2025 | 13:40:15.752 | 130 | 3.865 | |
| 130 | 3.865 | |||
| 130 | 3.865 | |||
| 20/11/2025 | 13:39:54.842 | 360 | 3.815 | |
| 360 | 3.815 | |||
| 360 | 3.815 | |||
| 20/11/2025 | 13:39:39.466 | 1 320 | 3.815 | |
| 1 320 | 3.815 | |||
| 1 320 | 3.815 | |||
| 20/11/2025 | 13:39:39.426 | 1 320 | 3.815 | |
| 1 320 | 3.815 | |||
| 1 320 | 3.815 | |||
| 20/11/2025 | 13:39:36.343 | 175 | 3.865 | |
| 175 | 3.865 | |||
| 175 | 3.865 | |||
| 20/11/2025 | 13:38:48.416 | 1 320 | 3.815 | |
| 820 | 3.815 | |||
| 500 | 3.815 | |||
| 1 320 | 3.815 | |||
| 20/11/2025 | 13:33:16.888 | 1 300 | 3.82 | |
| 1 300 | 3.82 | |||
| 1 300 | 3.82 | |||
| 20/11/2025 | 13:32:26.185 | 608 | 3.825 | |
| 608 | 3.825 | |||
| 608 | 3.825 | |||
| 20/11/2025 | 13:32:03.901 | 580 | 3.825 | |
| 580 | 3.825 | |||
| 580 | 3.825 | |||
| 20/11/2025 | 13:30:27.226 | 110 | 3.865 | |
| 10 | 3.865 | |||
| 100 | 3.865 | |||
| 110 | 3.865 | |||
| 20/11/2025 | 13:29:42.212 | 1 290 | 3.865 | |
| 1 290 | 3.865 | |||
| 1 290 | 3.865 | |||
| 20/11/2025 | 13:28:54.023 | 776 | 3.865 | |
| 776 | 3.865 | |||
| 776 | 3.865 | |||
| 20/11/2025 | 13:17:50.041 | 600 | 3.825 | |
| 600 | 3.825 | |||
| 600 | 3.825 | |||
| 20/11/2025 | 13:17:33.430 | 400 | 3.825 | |
| 400 | 3.825 | |||
| 400 | 3.825 | |||
| 20/11/2025 | 13:16:55.923 | 272 | 3.825 | |
| 205 | 3.825 | |||
| 67 | 3.825 | |||
| 272 | 3.825 | |||
| 20/11/2025 | 13:16:55.859 | 250 | 3.825 | |
| 250 | 3.825 | |||
| 250 | 3.825 | |||
| 20/11/2025 | 13:16:24.949 | 120 | 3.88 | |
| 120 | 3.88 | |||
| 120 | 3.88 | |||
| 20/11/2025 | 13:13:58.907 | 20 | 3.885 | |
| 20 | 3.885 | |||
| 20 | 3.885 | |||
| 20/11/2025 | 13:10:12.865 | 270 | 3.855 | |
| 270 | 3.855 | |||
| 270 | 3.855 | |||
| 20/11/2025 | 13:09:34.962 | 2 | 3.885 | |
| 2 | 3.885 | |||
| 2 | 3.885 | |||
| 20/11/2025 | 13:07:59.802 | 150 | 3.885 | |
| 150 | 3.885 | |||
| 150 | 3.885 | |||
| 20/11/2025 | 13:05:14.362 | 1 751 | 3.895 | |
| 1 751 | 3.895 | |||
| 1 751 | 3.895 | |||
| 20/11/2025 | 13:05:14.353 | 4 499 | 3.89 | |
| 500 | 3.89 | |||
| 2 999 | 3.89 | |||
| 1 000 | 3.89 | |||
| 4 499 | 3.89 | |||
| 20/11/2025 | 13:05:03.326 | 75 | 3.855 | |
| 75 | 3.855 | |||
| 75 | 3.855 | |||
| 20/11/2025 | 13:03:33.394 | 1 300 | 3.855 | |
| 1 300 | 3.855 | |||
| 1 300 | 3.855 | |||
| 20/11/2025 | 13:02:44.606 | 1 700 | 3.855 | |
| 900 | 3.855 | |||
| 800 | 3.855 | |||
| 1 700 | 3.855 | |||
| 20/11/2025 | 13:00:37.466 | 1 | 3.89 | |
| 1 | 3.89 | |||
| 1 | 3.89 | |||
| 20/11/2025 | 12:59:49.624 | 63 | 3.855 | |
| 63 | 3.855 | |||
| 63 | 3.855 | |||
| 20/11/2025 | 12:57:38.666 | 200 | 3.85 | |
| 200 | 3.85 | |||
| 200 | 3.85 | |||
| 20/11/2025 | 12:57:35.410 | 2 200 | 3.85 | |
| 50 | 3.85 | |||
| 2 200 | 3.85 | |||
| 1 150 | 3.85 | |||
| 1 000 | 3.85 | |||
| 20/11/2025 | 12:57:08.646 | 1 800 | 3.855 | |
| 1 300 | 3.855 | |||
| 1 800 | 3.855 | |||
| 500 | 3.855 | |||
| 20/11/2025 | 12:56:22.771 | 250 | 3.90 | |
| 250 | 3.90 | |||
| 250 | 3.90 | |||
| 20/11/2025 | 12:54:29.565 | 1 300 | 3.90 | |
| 325 | 3.90 | |||
| 1 300 | 3.90 | |||
| 975 | 3.90 | |||
| 20/11/2025 | 12:51:56.950 | 5 000 | 3.90 | |
| 5 000 | 3.90 | |||
| 4 500 | 3.90 | |||
| 500 | 3.90 | |||
| 20/11/2025 | 12:48:10.194 | 500 | 3.87 | |
| 500 | 3.87 | |||
| 500 | 3.87 | |||
| 20/11/2025 | 12:46:56.878 | 50 | 3.90 | |
| 50 | 3.90 | |||
| 50 | 3.90 | |||
| 20/11/2025 | 12:45:39.013 | 300 | 3.855 | |
| 300 | 3.855 | |||
| 300 | 3.855 | |||
| 20/11/2025 | 12:44:28.840 | 715 | 3.90 | |
| 715 | 3.90 | |||
| 215 | 3.90 | |||
| 500 | 3.90 | |||
| 20/11/2025 | 12:42:48.139 | 3 000 | 3.94 | |
| 3 000 | 3.94 | |||
| 2 000 | 3.94 | |||
| 1 000 | 3.94 | |||
| 20/11/2025 | 12:42:48.133 | 2 000 | 3.93 | |
| 2 000 | 3.93 | |||
| 2 000 | 3.93 | |||
| 20/11/2025 | 12:42:44.062 | 4 985 | 3.91 | |
| 4 985 | 3.91 | |||
| 4 985 | 3.91 | |||
| 20/11/2025 | 12:38:08.880 | 85 | 3.855 | |
| 85 | 3.855 | |||
| 85 | 3.855 | |||
| 20/11/2025 | 12:37:26.855 | 5 111 | 3.905 | |
| 5 111 | 3.905 | |||
| 5 111 | 3.905 | |||
| 20/11/2025 | 12:37:00.189 | 180 | 3.905 | |
| 180 | 3.905 | |||
| 180 | 3.905 | |||
| 20/11/2025 | 12:36:50.870 | 15 | 3.91 | |
| 15 | 3.91 | |||
| 15 | 3.91 | |||
| 20/11/2025 | 12:36:45.655 | 4 709 | 3.905 | |
| 500 | 3.905 | |||
| 4 709 | 3.905 | |||
| 777 | 3.905 | |||
| 3 432 | 3.905 | |||
| 20/11/2025 | 12:34:45.702 | 500 | 3.87 | |
| 500 | 3.87 | |||
| 500 | 3.87 | |||
| 20/11/2025 | 12:30:31.917 | 220 | 3.855 | |
| 220 | 3.855 | |||
| 220 | 3.855 | |||
| 20/11/2025 | 12:27:42.134 | 180 | 3.855 | |
| 180 | 3.855 | |||
| 180 | 3.855 | |||
| 20/11/2025 | 12:26:59.429 | 2 | 3.90 | |
| 2 | 3.90 | |||
| 2 | 3.90 | |||
| 20/11/2025 | 12:25:21.525 | 300 | 3.90 | |
| 300 | 3.90 | |||
| 300 | 3.90 | |||
| 20/11/2025 | 12:24:46.180 | 1 | 3.90 | |
| 1 | 3.90 | |||
| 1 | 3.90 | |||
| 20/11/2025 | 12:24:31.566 | 350 | 3.855 | |
| 350 | 3.855 | |||
| 350 | 3.855 | |||
| 20/11/2025 | 12:22:03.282 | 500 | 3.90 | |
| 500 | 3.90 | |||
| 500 | 3.90 | |||
| 20/11/2025 | 12:21:25.016 | 170 | 3.90 | |
| 170 | 3.90 | |||
| 170 | 3.90 | |||
| 20/11/2025 | 12:20:37.258 | 250 | 3.90 | |
| 250 | 3.90 | |||
| 250 | 3.90 | |||
| 20/11/2025 | 12:20:03.541 | 500 | 3.855 | |
| 500 | 3.855 | |||
| 500 | 3.855 | |||
| 20/11/2025 | 12:18:58.140 | 128 | 3.905 | |
| 128 | 3.905 | |||
| 128 | 3.905 | |||
| 20/11/2025 | 12:16:57.159 | 3 | 3.855 | |
| 3 | 3.855 | |||
| 3 | 3.855 | |||
| 20/11/2025 | 12:15:51.262 | 1 300 | 3.855 | |
| 1 300 | 3.855 | |||
| 1 300 | 3.855 | |||
| 20/11/2025 | 12:14:53.652 | 250 | 3.905 | |
| 250 | 3.905 | |||
| 250 | 3.905 | |||
| 20/11/2025 | 12:12:09.723 | 1 300 | 3.855 | |
| 1 300 | 3.855 | |||
| 1 300 | 3.855 | |||
| 20/11/2025 | 12:12:04.504 | 3 000 | 3.855 | |
| 2 029 | 3.855 | |||
| 3 000 | 3.855 | |||
| 971 | 3.855 | |||
| 20/11/2025 | 12:11:56.763 | 1 400 | 3.905 | |
| 1 400 | 3.905 | |||
| 1 400 | 3.905 | |||
| 20/11/2025 | 12:09:23.386 | 1 000 | 3.855 | |
| 1 000 | 3.855 | |||
| 971 | 3.855 | |||
| 29 | 3.855 | |||
| 20/11/2025 | 12:07:49.984 | 2 000 | 3.905 | |
| 2 000 | 3.905 | |||
| 2 000 | 3.905 | |||
| 20/11/2025 | 12:07:49.977 | 3 000 | 3.90 | |
| 3 000 | 3.90 | |||
| 3 000 | 3.90 | |||
| 20/11/2025 | 12:07:40.144 | 1 300 | 3.895 | |
| 1 300 | 3.895 | |||
| 1 271 | 3.895 | |||
| 29 | 3.895 | |||
| 20/11/2025 | 12:04:21.389 | 1 280 | 3.895 | |
| 1 261 | 3.895 | |||
| 1 280 | 3.895 | |||
| 19 | 3.895 | |||
| 20/11/2025 | 12:01:53.310 | 200 | 3.895 | |
| 200 | 3.895 | |||
| 200 | 3.895 | |||
| 20/11/2025 | 12:01:35.245 | 1 000 | 3.895 | |
| 1 000 | 3.895 | |||
| 1 000 | 3.895 | |||
| 20/11/2025 | 11:59:56.684 | 500 | 3.895 | |
| 500 | 3.895 | |||
| 500 | 3.895 | |||
| 20/11/2025 | 11:59:07.894 | 100 | 3.895 | |
| 100 | 3.895 | |||
| 100 | 3.895 | |||
| 20/11/2025 | 11:57:22.142 | 500 | 3.86 | |
| 500 | 3.86 | |||
| 500 | 3.86 | |||
| 20/11/2025 | 11:55:42.081 | 500 | 3.895 | |
| 500 | 3.895 | |||
| 500 | 3.895 | |||
| 20/11/2025 | 11:54:06.886 | 10 | 3.895 | |
| 10 | 3.895 | |||
| 10 | 3.895 | |||
| 20/11/2025 | 11:51:46.688 | 500 | 3.86 | |
| 500 | 3.86 | |||
| 500 | 3.86 | |||
| 20/11/2025 | 11:51:20.217 | 150 | 3.86 | |
| 150 | 3.86 | |||
| 150 | 3.86 | |||
| 20/11/2025 | 11:50:42.497 | 1 300 | 3.86 | |
| 1 300 | 3.86 | |||
| 775 | 3.86 | |||
| 525 | 3.86 | |||
| 20/11/2025 | 11:50:15.231 | 3 500 | 3.90 | |
| 1 000 | 3.90 | |||
| 3 500 | 3.90 | |||
| 2 500 | 3.90 | |||
| 20/11/2025 | 11:50:00.991 | 1 290 | 3.905 | |
| 1 290 | 3.905 | |||
| 1 290 | 3.905 | |||
| 20/11/2025 | 11:49:18.466 | 500 | 3.925 | |
| 500 | 3.925 | |||
| 500 | 3.925 | |||
| 20/11/2025 | 11:49:13.623 | 13 | 3.925 | |
| 13 | 3.925 | |||
| 13 | 3.925 | |||
| 20/11/2025 | 11:48:47.930 | 1 000 | 3.905 | |
| 1 000 | 3.905 | |||
| 1 000 | 3.905 | |||
| 20/11/2025 | 11:48:10.131 | 461 | 3.905 | |
| 461 | 3.905 | |||
| 461 | 3.905 | |||
| 20/11/2025 | 11:45:43.545 | 150 | 3.925 | |
| 150 | 3.925 | |||
| 150 | 3.925 | |||
| 20/11/2025 | 11:39:45.056 | 8 | 3.905 | |
| 8 | 3.905 | |||
| 8 | 3.905 | |||
| 20/11/2025 | 11:37:55.447 | 1 000 | 3.905 | |
| 1 000 | 3.905 | |||
| 1 000 | 3.905 | |||
| 20/11/2025 | 11:37:46.115 | 190 | 3.905 | |
| 190 | 3.905 | |||
| 190 | 3.905 | |||
| 20/11/2025 | 11:37:33.048 | 800 | 3.905 | |
| 800 | 3.905 | |||
| 800 | 3.905 | |||
| 20/11/2025 | 11:36:27.508 | 1 343 | 3.935 | |
| 1 343 | 3.935 | |||
| 1 340 | 3.935 | |||
| 3 | 3.935 | |||
| 20/11/2025 | 11:36:27.488 | 1 500 | 3.91 | |
| 1 500 | 3.91 | |||
| 1 500 | 3.91 | |||
| 20/11/2025 | 11:35:36.897 | 1 260 | 3.935 | |
| 1 260 | 3.935 | |||
| 1 260 | 3.935 | |||
| 20/11/2025 | 11:34:39.974 | 1 000 | 3.905 | |
| 1 000 | 3.905 | |||
| 1 000 | 3.905 | |||
| 20/11/2025 | 11:33:21.443 | 1 000 | 3.905 | |
| 1 000 | 3.905 | |||
| 1 000 | 3.905 | |||
| 20/11/2025 | 11:31:50.714 | 100 | 3.905 | |
| 100 | 3.905 | |||
| 100 | 3.905 | |||
| 20/11/2025 | 11:30:56.841 | 254 | 3.935 | |
| 254 | 3.935 | |||
| 254 | 3.935 | |||
| 20/11/2025 | 11:29:53.906 | 500 | 3.935 | |
| 500 | 3.935 | |||
| 500 | 3.935 | |||
| 20/11/2025 | 11:28:12.892 | 2 | 3.935 | |
| 2 | 3.935 | |||
| 2 | 3.935 | |||
| 20/11/2025 | 11:25:12.917 | 740 | 3.935 | |
| 740 | 3.935 | |||
| 740 | 3.935 | |||
| 20/11/2025 | 11:25:07.787 | 1 260 | 3.935 | |
| 1 260 | 3.935 | |||
| 1 260 | 3.935 | |||
| 20/11/2025 | 11:24:37.323 | 1 200 | 3.905 | |
| 1 200 | 3.905 | |||
| 1 200 | 3.905 | |||
| 20/11/2025 | 11:23:41.686 | 700 | 3.935 | |
| 500 | 3.935 | |||
| 200 | 3.935 | |||
| 700 | 3.935 | |||
| 20/11/2025 | 11:23:21.894 | 600 | 3.905 | |
| 600 | 3.905 | |||
| 600 | 3.905 | |||
| 20/11/2025 | 11:23:11.272 | 3 | 3.935 | |
| 3 | 3.935 | |||
| 3 | 3.935 | |||
| 20/11/2025 | 11:22:37.979 | 260 | 3.935 | |
| 260 | 3.935 | |||
| 260 | 3.935 | |||
| 20/11/2025 | 11:22:11.532 | 51 | 3.935 | |
| 51 | 3.935 | |||
| 51 | 3.935 | |||
| 20/11/2025 | 11:21:38.260 | 350 | 3.905 | |
| 350 | 3.905 | |||
| 350 | 3.905 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 164.08 / Ask: 164.16
Turnover: 151 619 TEUR -
Rheinmetall AG
Bid: 1 658.00
Ask: 1 659.00
Turnover: 86 460 TEUR -
Siemens Energy AG
Bid: 111.55 / Ask: 111.60
Turnover: 34 254 TEUR -
Alphabet Inc. Class A
Bid: 260.15 / Ask: 260.30
Turnover: 30 467 TEUR -
Microsoft Corp.
Bid: 421.95 / Ask: 422.15
Turnover: 23 923 TEUR
Realtime Quotes
Last Update:
20/11/2025 @ 17:16:30
Last Update:
20/11/2025 @ 17:16:30