Standard Lithium Ltd.
- Information
- Last
- Buy
- Sell
206
167
3.415
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/11/2025 | 21:34:39.186 | 150 | 3.415 | |
| 150 | 3.415 | |||
| 150 | 3.415 | |||
| 24/11/2025 | 21:18:27.855 | 28 | 3.37 | |
| 28 | 3.37 | |||
| 28 | 3.37 | |||
| 24/11/2025 | 20:53:48.621 | 591 | 3.39 | |
| 591 | 3.39 | |||
| 591 | 3.39 | |||
| 24/11/2025 | 20:47:16.402 | 500 | 3.335 | |
| 500 | 3.335 | |||
| 500 | 3.335 | |||
| 24/11/2025 | 20:39:08.097 | 3 | 3.335 | |
| 3 | 3.335 | |||
| 3 | 3.335 | |||
| 24/11/2025 | 20:32:37.587 | 392 | 3.345 | |
| 392 | 3.345 | |||
| 392 | 3.345 | |||
| 24/11/2025 | 20:23:48.160 | 1 450 | 3.40 | |
| 1 450 | 3.40 | |||
| 1 450 | 3.40 | |||
| 24/11/2025 | 20:20:30.848 | 1 000 | 3.405 | |
| 1 000 | 3.405 | |||
| 1 000 | 3.405 | |||
| 24/11/2025 | 20:16:15.244 | 800 | 3.405 | |
| 800 | 3.405 | |||
| 800 | 3.405 | |||
| 24/11/2025 | 19:59:50.566 | 500 | 3.415 | |
| 500 | 3.415 | |||
| 500 | 3.415 | |||
| 24/11/2025 | 19:59:45.049 | 350 | 3.415 | |
| 350 | 3.415 | |||
| 350 | 3.415 | |||
| 24/11/2025 | 19:59:03.391 | 1 000 | 3.37 | |
| 1 000 | 3.37 | |||
| 1 000 | 3.37 | |||
| 24/11/2025 | 19:50:26.264 | 5 500 | 3.38 | |
| 5 500 | 3.38 | |||
| 5 500 | 3.38 | |||
| 24/11/2025 | 19:50:08.503 | 500 | 3.38 | |
| 500 | 3.38 | |||
| 500 | 3.38 | |||
| 24/11/2025 | 19:45:49.036 | 100 | 3.345 | |
| 100 | 3.345 | |||
| 100 | 3.345 | |||
| 24/11/2025 | 19:36:22.951 | 2 000 | 3.36 | |
| 2 000 | 3.36 | |||
| 2 000 | 3.36 | |||
| 24/11/2025 | 19:36:14.377 | 2 000 | 3.355 | |
| 2 000 | 3.355 | |||
| 2 000 | 3.355 | |||
| 24/11/2025 | 19:35:41.649 | 296 | 3.355 | |
| 296 | 3.355 | |||
| 296 | 3.355 | |||
| 24/11/2025 | 19:33:59.573 | 4 500 | 3.375 | |
| 4 500 | 3.375 | |||
| 4 500 | 3.375 | |||
| 24/11/2025 | 19:17:00.911 | 200 | 3.375 | |
| 200 | 3.375 | |||
| 200 | 3.375 | |||
| 24/11/2025 | 19:16:03.020 | 13 | 3.375 | |
| 13 | 3.375 | |||
| 13 | 3.375 | |||
| 24/11/2025 | 19:14:39.998 | 600 | 3.375 | |
| 600 | 3.375 | |||
| 600 | 3.375 | |||
| 24/11/2025 | 19:13:06.905 | 296 | 3.375 | |
| 296 | 3.375 | |||
| 296 | 3.375 | |||
| 24/11/2025 | 19:10:52.741 | 300 | 3.375 | |
| 300 | 3.375 | |||
| 300 | 3.375 | |||
| 24/11/2025 | 19:03:35.590 | 270 | 3.335 | |
| 270 | 3.335 | |||
| 270 | 3.335 | |||
| 24/11/2025 | 18:56:38.467 | 1 000 | 3.375 | |
| 1 000 | 3.375 | |||
| 1 000 | 3.375 | |||
| 24/11/2025 | 18:41:30.149 | 1 000 | 3.375 | |
| 1 000 | 3.375 | |||
| 1 000 | 3.375 | |||
| 24/11/2025 | 18:25:32.876 | 500 | 3.385 | |
| 500 | 3.385 | |||
| 500 | 3.385 | |||
| 24/11/2025 | 18:20:42.656 | 600 | 3.365 | |
| 600 | 3.365 | |||
| 600 | 3.365 | |||
| 24/11/2025 | 18:19:48.562 | 200 | 3.32 | |
| 200 | 3.32 | |||
| 200 | 3.32 | |||
| 24/11/2025 | 18:15:54.959 | 1 | 3.365 | |
| 1 | 3.365 | |||
| 1 | 3.365 | |||
| 24/11/2025 | 18:02:41.652 | 3 000 | 3.35 | |
| 3 000 | 3.35 | |||
| 3 000 | 3.35 | |||
| 24/11/2025 | 17:58:36.264 | 3 000 | 3.33 | |
| 3 000 | 3.33 | |||
| 3 000 | 3.33 | |||
| 24/11/2025 | 17:58:36.193 | 6 000 | 3.335 | |
| 6 000 | 3.335 | |||
| 6 000 | 3.335 | |||
| 24/11/2025 | 17:44:05.304 | 1 900 | 3.335 | |
| 1 900 | 3.335 | |||
| 1 900 | 3.335 | |||
| 24/11/2025 | 17:41:16.294 | 5 350 | 3.38 | |
| 3 150 | 3.38 | |||
| 2 200 | 3.38 | |||
| 5 350 | 3.38 | |||
| 24/11/2025 | 17:41:09.580 | 3 150 | 3.355 | |
| 3 150 | 3.355 | |||
| 3 150 | 3.355 | |||
| 24/11/2025 | 17:36:35.185 | 600 | 3.355 | |
| 600 | 3.355 | |||
| 600 | 3.355 | |||
| 24/11/2025 | 17:34:31.142 | 250 | 3.39 | |
| 250 | 3.39 | |||
| 250 | 3.39 | |||
| 24/11/2025 | 17:34:12.869 | 250 | 3.335 | |
| 250 | 3.335 | |||
| 250 | 3.335 | |||
| 24/11/2025 | 17:27:12.400 | 3 150 | 3.355 | |
| 3 150 | 3.355 | |||
| 3 150 | 3.355 | |||
| 24/11/2025 | 17:26:56.781 | 400 | 3.355 | |
| 400 | 3.355 | |||
| 400 | 3.355 | |||
| 24/11/2025 | 17:23:20.944 | 580 | 3.355 | |
| 580 | 3.355 | |||
| 580 | 3.355 | |||
| 24/11/2025 | 17:22:26.690 | 19 | 3.325 | |
| 19 | 3.325 | |||
| 15 | 3.325 | |||
| 4 | 3.325 | |||
| 24/11/2025 | 17:20:57.350 | 3 150 | 3.355 | |
| 3 150 | 3.355 | |||
| 3 150 | 3.355 | |||
| 24/11/2025 | 17:20:56.479 | 1 800 | 3.355 | |
| 1 800 | 3.355 | |||
| 1 800 | 3.355 | |||
| 24/11/2025 | 17:20:39.803 | 19 | 3.325 | |
| 19 | 3.325 | |||
| 19 | 3.325 | |||
| 24/11/2025 | 17:20:00.028 | 10 | 3.325 | |
| 10 | 3.325 | |||
| 10 | 3.325 | |||
| 24/11/2025 | 17:11:45.112 | 250 | 3.38 | |
| 250 | 3.38 | |||
| 250 | 3.38 | |||
| 24/11/2025 | 17:05:37.262 | 1 450 | 3.335 | |
| 1 450 | 3.335 | |||
| 1 450 | 3.335 | |||
| 24/11/2025 | 17:05:07.543 | 6 000 | 3.355 | |
| 6 000 | 3.355 | |||
| 6 000 | 3.355 | |||
| 24/11/2025 | 17:05:03.813 | 4 600 | 3.36 | |
| 4 600 | 3.36 | |||
| 4 600 | 3.36 | |||
| 24/11/2025 | 17:04:53.218 | 500 | 3.39 | |
| 500 | 3.39 | |||
| 500 | 3.39 | |||
| 24/11/2025 | 17:04:20.279 | 4 500 | 3.335 | |
| 4 500 | 3.335 | |||
| 4 500 | 3.335 | |||
| 24/11/2025 | 17:03:34.216 | 4 500 | 3.35 | |
| 4 500 | 3.35 | |||
| 4 500 | 3.35 | |||
| 24/11/2025 | 16:59:23.041 | 1 020 | 3.345 | |
| 1 020 | 3.345 | |||
| 1 020 | 3.345 | |||
| 24/11/2025 | 16:58:54.330 | 300 | 3.335 | |
| 300 | 3.335 | |||
| 300 | 3.335 | |||
| 24/11/2025 | 16:41:46.122 | 100 | 3.30 | |
| 100 | 3.30 | |||
| 100 | 3.30 | |||
| 24/11/2025 | 16:37:59.114 | 8 | 3.30 | |
| 8 | 3.30 | |||
| 8 | 3.30 | |||
| 24/11/2025 | 16:37:25.682 | 2 | 3.30 | |
| 2 | 3.30 | |||
| 2 | 3.30 | |||
| 24/11/2025 | 16:25:39.209 | 6 000 | 3.34 | |
| 6 000 | 3.34 | |||
| 6 000 | 3.34 | |||
| 24/11/2025 | 16:13:04.540 | 93 | 3.355 | |
| 93 | 3.355 | |||
| 93 | 3.355 | |||
| 24/11/2025 | 16:00:09.633 | 1 | 3.415 | |
| 1 | 3.415 | |||
| 1 | 3.415 | |||
| 24/11/2025 | 15:59:36.247 | 1 000 | 3.385 | |
| 1 000 | 3.385 | |||
| 1 000 | 3.385 | |||
| 24/11/2025 | 15:59:33.828 | 550 | 3.395 | |
| 350 | 3.395 | |||
| 550 | 3.395 | |||
| 200 | 3.395 | |||
| 24/11/2025 | 15:59:33.719 | 3 000 | 3.38 | |
| 3 000 | 3.38 | |||
| 3 000 | 3.38 | |||
| 24/11/2025 | 15:50:27.158 | 8 | 3.345 | |
| 8 | 3.345 | |||
| 8 | 3.345 | |||
| 24/11/2025 | 15:50:01.050 | 2 320 | 3.33 | |
| 2 320 | 3.33 | |||
| 2 320 | 3.33 | |||
| 24/11/2025 | 15:39:18.302 | 3 800 | 3.335 | |
| 3 800 | 3.335 | |||
| 3 800 | 3.335 | |||
| 24/11/2025 | 15:37:36.317 | 4 600 | 3.295 | |
| 4 600 | 3.295 | |||
| 4 600 | 3.295 | |||
| 24/11/2025 | 15:32:04.038 | 4 400 | 3.295 | |
| 4 400 | 3.295 | |||
| 4 400 | 3.295 | |||
| 24/11/2025 | 15:31:24.008 | 4 600 | 3.30 | |
| 4 600 | 3.30 | |||
| 4 600 | 3.30 | |||
| 24/11/2025 | 15:30:16.273 | 1 000 | 3.30 | |
| 1 000 | 3.30 | |||
| 1 000 | 3.30 | |||
| 24/11/2025 | 15:18:54.200 | 4 500 | 3.345 | |
| 4 500 | 3.345 | |||
| 4 500 | 3.345 | |||
| 24/11/2025 | 15:16:27.526 | 1 500 | 3.345 | |
| 1 500 | 3.345 | |||
| 1 500 | 3.345 | |||
| 24/11/2025 | 15:10:55.431 | 500 | 3.345 | |
| 500 | 3.345 | |||
| 500 | 3.345 | |||
| 24/11/2025 | 15:09:53.560 | 1 500 | 3.345 | |
| 1 500 | 3.345 | |||
| 1 500 | 3.345 | |||
| 24/11/2025 | 15:08:53.728 | 1 560 | 3.31 | |
| 960 | 3.31 | |||
| 1 560 | 3.31 | |||
| 600 | 3.31 | |||
| 24/11/2025 | 15:08:40.767 | 1 530 | 3.315 | |
| 1 530 | 3.315 | |||
| 1 530 | 3.315 | |||
| 24/11/2025 | 15:01:12.043 | 1 530 | 3.315 | |
| 1 530 | 3.315 | |||
| 1 530 | 3.315 | |||
| 24/11/2025 | 14:56:51.993 | 1 530 | 3.315 | |
| 1 530 | 3.315 | |||
| 1 530 | 3.315 | |||
| 24/11/2025 | 14:49:44.311 | 3 | 3.315 | |
| 3 | 3.315 | |||
| 3 | 3.315 | |||
| 24/11/2025 | 14:46:16.613 | 1 540 | 3.315 | |
| 1 540 | 3.315 | |||
| 1 540 | 3.315 | |||
| 24/11/2025 | 14:41:52.594 | 1 540 | 3.315 | |
| 1 540 | 3.315 | |||
| 1 540 | 3.315 | |||
| 24/11/2025 | 14:23:53.596 | 280 | 3.36 | |
| 280 | 3.36 | |||
| 280 | 3.36 | |||
| 24/11/2025 | 14:23:40.033 | 1 500 | 3.36 | |
| 1 500 | 3.36 | |||
| 1 500 | 3.36 | |||
| 24/11/2025 | 14:18:39.522 | 250 | 3.375 | |
| 250 | 3.375 | |||
| 250 | 3.375 | |||
| 24/11/2025 | 14:18:39.460 | 3 | 3.375 | |
| 3 | 3.375 | |||
| 3 | 3.375 | |||
| 24/11/2025 | 14:14:16.049 | 25 000 | 3.34 | |
| 25 000 | 3.34 | |||
| 25 000 | 3.34 | |||
| 24/11/2025 | 14:14:11.892 | 2 500 | 3.34 | |
| 2 500 | 3.34 | |||
| 2 500 | 3.34 | |||
| 24/11/2025 | 14:14:00.476 | 2 500 | 3.34 | |
| 2 500 | 3.34 | |||
| 2 500 | 3.34 | |||
| 24/11/2025 | 14:06:10.871 | 1 480 | 3.335 | |
| 1 480 | 3.335 | |||
| 1 480 | 3.335 | |||
| 24/11/2025 | 13:57:25.308 | 40 | 3.31 | |
| 40 | 3.31 | |||
| 40 | 3.31 | |||
| 24/11/2025 | 13:54:32.346 | 1 480 | 3.335 | |
| 1 480 | 3.335 | |||
| 1 480 | 3.335 | |||
| 24/11/2025 | 13:52:44.595 | 1 480 | 3.335 | |
| 1 480 | 3.335 | |||
| 1 480 | 3.335 | |||
| 24/11/2025 | 13:52:23.296 | 1 480 | 3.335 | |
| 1 480 | 3.335 | |||
| 1 480 | 3.335 | |||
| 24/11/2025 | 13:30:59.112 | 650 | 3.345 | |
| 650 | 3.345 | |||
| 650 | 3.345 | |||
| 24/11/2025 | 13:30:29.456 | 650 | 3.345 | |
| 650 | 3.345 | |||
| 650 | 3.345 | |||
| 24/11/2025 | 13:28:50.449 | 650 | 3.345 | |
| 650 | 3.345 | |||
| 650 | 3.345 | |||
| 24/11/2025 | 13:24:33.179 | 150 | 3.345 | |
| 150 | 3.345 | |||
| 150 | 3.345 | |||
| 24/11/2025 | 13:24:21.687 | 650 | 3.345 | |
| 650 | 3.345 | |||
| 650 | 3.345 | |||
| 24/11/2025 | 13:23:09.869 | 298 | 3.345 | |
| 298 | 3.345 | |||
| 298 | 3.345 | |||
| 24/11/2025 | 13:09:18.066 | 350 | 3.35 | |
| 350 | 3.35 | |||
| 350 | 3.35 | |||
| 24/11/2025 | 13:08:27.249 | 650 | 3.345 | |
| 650 | 3.345 | |||
| 650 | 3.345 | |||
| 24/11/2025 | 12:59:26.232 | 500 | 3.345 | |
| 500 | 3.345 | |||
| 500 | 3.345 | |||
| 24/11/2025 | 12:08:17.990 | 1 | 3.345 | |
| 1 | 3.345 | |||
| 1 | 3.345 | |||
| 24/11/2025 | 12:07:40.448 | 6 | 3.305 | |
| 6 | 3.305 | |||
| 6 | 3.305 | |||
| 24/11/2025 | 12:06:44.001 | 23 | 3.305 | |
| 23 | 3.305 | |||
| 23 | 3.305 | |||
| 24/11/2025 | 11:31:24.808 | 8 | 3.345 | |
| 8 | 3.345 | |||
| 8 | 3.345 | |||
| 24/11/2025 | 11:17:44.073 | 270 | 3.305 | |
| 270 | 3.305 | |||
| 270 | 3.305 | |||
| 24/11/2025 | 11:17:44.027 | 1 730 | 3.305 | |
| 1 730 | 3.305 | |||
| 1 530 | 3.305 | |||
| 200 | 3.305 | |||
| 24/11/2025 | 11:17:15.094 | 500 | 3.355 | |
| 500 | 3.355 | |||
| 500 | 3.355 | |||
| 24/11/2025 | 11:10:42.967 | 300 | 3.355 | |
| 300 | 3.355 | |||
| 300 | 3.355 | |||
| 24/11/2025 | 10:57:02.189 | 294 | 3.355 | |
| 294 | 3.355 | |||
| 294 | 3.355 | |||
| 24/11/2025 | 10:55:26.819 | 900 | 3.355 | |
| 900 | 3.355 | |||
| 900 | 3.355 | |||
| 24/11/2025 | 10:49:26.584 | 325 | 3.325 | |
| 325 | 3.325 | |||
| 325 | 3.325 | |||
| 24/11/2025 | 10:46:28.815 | 1 520 | 3.335 | |
| 1 520 | 3.335 | |||
| 1 520 | 3.335 | |||
| 24/11/2025 | 10:46:24.100 | 1 156 | 3.335 | |
| 1 156 | 3.335 | |||
| 1 156 | 3.335 | |||
| 24/11/2025 | 10:46:12.568 | 1 520 | 3.335 | |
| 1 520 | 3.335 | |||
| 1 520 | 3.335 | |||
| 24/11/2025 | 10:44:45.857 | 450 | 3.335 | |
| 450 | 3.335 | |||
| 450 | 3.335 | |||
| 24/11/2025 | 10:43:35.515 | 1 520 | 3.335 | |
| 1 520 | 3.335 | |||
| 1 520 | 3.335 | |||
| 24/11/2025 | 10:43:22.336 | 500 | 3.36 | |
| 500 | 3.36 | |||
| 500 | 3.36 | |||
| 24/11/2025 | 10:38:04.431 | 1 384 | 3.36 | |
| 1 384 | 3.36 | |||
| 1 384 | 3.36 | |||
| 24/11/2025 | 10:37:38.077 | 300 | 3.375 | |
| 300 | 3.375 | |||
| 300 | 3.375 | |||
| 24/11/2025 | 10:36:02.693 | 800 | 3.36 | |
| 800 | 3.36 | |||
| 800 | 3.36 | |||
| 24/11/2025 | 10:30:45.016 | 2 | 3.335 | |
| 2 | 3.335 | |||
| 2 | 3.335 | |||
| 24/11/2025 | 10:20:12.448 | 500 | 3.36 | |
| 500 | 3.36 | |||
| 500 | 3.36 | |||
| 24/11/2025 | 10:19:21.625 | 911 | 3.34 | |
| 600 | 3.34 | |||
| 311 | 3.34 | |||
| 911 | 3.34 | |||
| 24/11/2025 | 10:19:11.728 | 320 | 3.36 | |
| 320 | 3.36 | |||
| 320 | 3.36 | |||
| 24/11/2025 | 10:00:16.635 | 5 000 | 3.35 | |
| 3 000 | 3.35 | |||
| 2 000 | 3.35 | |||
| 5 000 | 3.35 | |||
| 24/11/2025 | 09:59:47.317 | 1 500 | 3.345 | |
| 1 500 | 3.345 | |||
| 1 500 | 3.345 | |||
| 24/11/2025 | 09:56:15.587 | 1 000 | 3.345 | |
| 1 000 | 3.345 | |||
| 1 000 | 3.345 | |||
| 24/11/2025 | 09:38:58.808 | 170 | 3.32 | |
| 170 | 3.32 | |||
| 170 | 3.32 | |||
| 24/11/2025 | 09:38:42.399 | 1 000 | 3.34 | |
| 630 | 3.34 | |||
| 1 000 | 3.34 | |||
| 150 | 3.34 | |||
| 220 | 3.34 | |||
| 24/11/2025 | 09:38:03.936 | 1 000 | 3.335 | |
| 1 000 | 3.335 | |||
| 1 000 | 3.335 | |||
| 24/11/2025 | 09:37:27.209 | 200 | 3.335 | |
| 200 | 3.335 | |||
| 200 | 3.335 | |||
| 24/11/2025 | 09:35:39.113 | 3 | 3.305 | |
| 3 | 3.305 | |||
| 3 | 3.305 | |||
| 24/11/2025 | 09:35:08.845 | 16 | 3.335 | |
| 16 | 3.335 | |||
| 16 | 3.335 | |||
| 24/11/2025 | 09:32:04.347 | 450 | 3.335 | |
| 450 | 3.335 | |||
| 450 | 3.335 | |||
| 24/11/2025 | 09:31:00.713 | 950 | 3.305 | |
| 950 | 3.305 | |||
| 250 | 3.305 | |||
| 700 | 3.305 | |||
| 24/11/2025 | 09:30:16.377 | 48 | 3.335 | |
| 48 | 3.335 | |||
| 48 | 3.335 | |||
| 24/11/2025 | 09:21:06.557 | 15 | 3.305 | |
| 15 | 3.305 | |||
| 15 | 3.305 | |||
| 24/11/2025 | 09:12:52.007 | 80 | 3.305 | |
| 80 | 3.305 | |||
| 80 | 3.305 | |||
| 24/11/2025 | 09:09:52.848 | 1 000 | 3.335 | |
| 1 000 | 3.335 | |||
| 1 000 | 3.335 | |||
| 24/11/2025 | 08:55:04.237 | 500 | 3.335 | |
| 500 | 3.335 | |||
| 500 | 3.335 | |||
| 24/11/2025 | 08:54:18.792 | 200 | 3.335 | |
| 200 | 3.335 | |||
| 200 | 3.335 | |||
| 24/11/2025 | 08:51:25.296 | 750 | 3.335 | |
| 750 | 3.335 | |||
| 750 | 3.335 | |||
| 24/11/2025 | 08:40:35.144 | 1 000 | 3.345 | |
| 1 000 | 3.345 | |||
| 1 000 | 3.345 | |||
| 24/11/2025 | 08:31:49.407 | 494 | 3.345 | |
| 494 | 3.345 | |||
| 494 | 3.345 | |||
| 24/11/2025 | 08:31:16.102 | 1 506 | 3.345 | |
| 1 506 | 3.345 | |||
| 1 506 | 3.345 | |||
| 24/11/2025 | 08:29:58.738 | 1 544 | 3.325 | |
| 1 544 | 3.325 | |||
| 1 544 | 3.325 | |||
| 24/11/2025 | 08:26:59.380 | 300 | 3.345 | |
| 300 | 3.345 | |||
| 300 | 3.345 | |||
| 24/11/2025 | 08:24:39.768 | 15 | 3.345 | |
| 15 | 3.345 | |||
| 1 | 3.345 | |||
| 14 | 3.345 | |||
| 24/11/2025 | 08:17:26.524 | 3 | 3.32 | |
| 3 | 3.32 | |||
| 3 | 3.32 | |||
| 24/11/2025 | 08:17:25.721 | 537 | 3.32 | |
| 537 | 3.32 | |||
| 537 | 3.32 | |||
| 24/11/2025 | 08:16:06.700 | 300 | 3.345 | |
| 300 | 3.345 | |||
| 300 | 3.345 | |||
| 24/11/2025 | 08:12:44.276 | 753 | 3.32 | |
| 753 | 3.32 | |||
| 753 | 3.32 | |||
| 24/11/2025 | 08:12:28.802 | 100 | 3.32 | |
| 100 | 3.32 | |||
| 100 | 3.32 | |||
| 24/11/2025 | 08:09:53.109 | 300 | 3.32 | |
| 300 | 3.32 | |||
| 300 | 3.32 | |||
| 24/11/2025 | 08:06:08.897 | 6 | 3.32 | |
| 6 | 3.32 | |||
| 6 | 3.32 | |||
| 24/11/2025 | 08:02:48.291 | 1 544 | 3.305 | |
| 1 544 | 3.305 | |||
| 1 114 | 3.305 | |||
| 300 | 3.305 | |||
| 130 | 3.305 | |||
| 24/11/2025 | 08:00:36.382 | 23 | 3.28 | |
| 23 | 3.28 | |||
| 23 | 3.28 | |||
| 24/11/2025 | 07:57:15.115 | 450 | 3.315 | |
| 450 | 3.315 | |||
| 450 | 3.315 | |||
| 24/11/2025 | 07:42:09.642 | 200 | 3.38 | |
| 200 | 3.38 | |||
| 200 | 3.38 | |||
| 24/11/2025 | 07:38:55.509 | 500 | 3.315 | |
| 500 | 3.315 | |||
| 500 | 3.315 | |||
| 24/11/2025 | 07:30:12.917 | 500 | 3.38 | |
| 500 | 3.38 | |||
| 500 | 3.38 | |||
| 24/11/2025 | 07:30:12.765 | 1 685 | 3.38 | |
| 99 | 3.38 | |||
| 10 | 3.38 | |||
| 313 | 3.38 | |||
| 1 263 | 3.38 | |||
| 100 | 3.38 | |||
| 885 | 3.38 | |||
| 500 | 3.38 | |||
| 200 | 3.38 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 400.50
Ask: 1 403.50
Turnover: 316 103 TEUR -
Novo-Nordisk AS
Bid: 39.055 / Ask: 39.155
Turnover: 60 665 TEUR -
Bayer AG
Bid: 30.41 / Ask: 30.525
Turnover: 57 229 TEUR -
Alphabet Inc. Class A
Bid: 276.55 / Ask: 276.70
Turnover: 54 649 TEUR -
Nvidia Corp.
Bid: 157.24 / Ask: 157.32
Turnover: 43 497 TEUR
Realtime Quotes
Last Update:
24/11/2025 @ 21:36:03
Last Update:
24/11/2025 @ 21:36:03