Standard Lithium Ltd.

17

16

3.455

Date Time Volume Order Volume Price
26/11/2025 09:25:53.825 100   3.455
      100 3.455
      100 3.455
26/11/2025 09:22:04.375 1   3.495
      1 3.495
      1 3.495
26/11/2025 09:21:38.838 100   3.495
      100 3.495
      100 3.495
26/11/2025 09:18:24.002 750   3.495
      750 3.495
      750 3.495
26/11/2025 08:36:26.562 300   3.425
      300 3.425
      250 3.425
      50 3.425
26/11/2025 08:30:50.497 2 000   3.48
      2 000 3.48
      2 000 3.48
26/11/2025 08:30:43.067 1 400   3.475
      1 400 3.475
      1 400 3.475
26/11/2025 08:30:17.620 300   3.475
      300 3.475
      300 3.475
26/11/2025 08:27:24.620 450   3.475
      450 3.475
      450 3.475
26/11/2025 08:08:01.481 200   3.47
      200 3.47
      200 3.47
26/11/2025 08:04:41.797 25   3.405
      25 3.405
      25 3.405
26/11/2025 08:04:26.963 85   3.47
      85 3.47
      85 3.47
26/11/2025 07:56:24.565 50   3.475
      50 3.475
      50 3.475
26/11/2025 07:46:54.494 280   3.475
      280 3.475
      280 3.475
26/11/2025 07:46:21.802 1 410   3.475
      1 410 3.475
      1 410 3.475
26/11/2025 07:30:08.818 200   3.475
      5 3.475
      195 3.475
      200 3.475
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)