Standard Lithium Ltd.
- Information
- Last
- Buy
- Sell
172
140
3.52
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 21:54:40.813 | 445 | 3.52 | |
| 445 | 3.52 | |||
| 5 | 3.52 | |||
| 440 | 3.52 | |||
| 26/11/2025 | 21:45:52.403 | 565 | 3.575 | |
| 565 | 3.575 | |||
| 565 | 3.575 | |||
| 26/11/2025 | 21:40:01.314 | 630 | 3.535 | |
| 630 | 3.535 | |||
| 630 | 3.535 | |||
| 26/11/2025 | 21:37:52.017 | 293 | 3.51 | |
| 293 | 3.51 | |||
| 293 | 3.51 | |||
| 26/11/2025 | 20:50:26.664 | 283 | 3.535 | |
| 283 | 3.535 | |||
| 283 | 3.535 | |||
| 26/11/2025 | 20:49:22.284 | 260 | 3.535 | |
| 260 | 3.535 | |||
| 260 | 3.535 | |||
| 26/11/2025 | 20:34:54.677 | 370 | 3.535 | |
| 370 | 3.535 | |||
| 370 | 3.535 | |||
| 26/11/2025 | 20:34:29.613 | 630 | 3.535 | |
| 630 | 3.535 | |||
| 630 | 3.535 | |||
| 26/11/2025 | 20:30:11.675 | 121 | 3.535 | |
| 121 | 3.535 | |||
| 121 | 3.535 | |||
| 26/11/2025 | 20:26:08.307 | 2 861 | 3.495 | |
| 2 861 | 3.495 | |||
| 2 861 | 3.495 | |||
| 26/11/2025 | 20:10:15.254 | 208 | 3.485 | |
| 208 | 3.485 | |||
| 208 | 3.485 | |||
| 26/11/2025 | 19:53:17.711 | 2 400 | 3.48 | |
| 2 000 | 3.48 | |||
| 2 400 | 3.48 | |||
| 400 | 3.48 | |||
| 26/11/2025 | 19:53:09.497 | 500 | 3.515 | |
| 500 | 3.515 | |||
| 500 | 3.515 | |||
| 26/11/2025 | 19:48:40.506 | 15 | 3.535 | |
| 15 | 3.535 | |||
| 15 | 3.535 | |||
| 26/11/2025 | 19:44:06.584 | 500 | 3.515 | |
| 500 | 3.515 | |||
| 500 | 3.515 | |||
| 26/11/2025 | 19:33:24.433 | 500 | 3.515 | |
| 500 | 3.515 | |||
| 500 | 3.515 | |||
| 26/11/2025 | 19:22:33.838 | 4 500 | 3.505 | |
| 4 200 | 3.505 | |||
| 4 500 | 3.505 | |||
| 300 | 3.505 | |||
| 26/11/2025 | 19:22:22.894 | 500 | 3.515 | |
| 500 | 3.515 | |||
| 500 | 3.515 | |||
| 26/11/2025 | 19:19:49.039 | 1 000 | 3.515 | |
| 1 000 | 3.515 | |||
| 1 000 | 3.515 | |||
| 26/11/2025 | 19:19:04.913 | 2 200 | 3.515 | |
| 2 200 | 3.515 | |||
| 2 200 | 3.515 | |||
| 26/11/2025 | 19:18:45.043 | 4 300 | 3.515 | |
| 4 300 | 3.515 | |||
| 4 300 | 3.515 | |||
| 26/11/2025 | 19:17:05.095 | 500 | 3.515 | |
| 500 | 3.515 | |||
| 500 | 3.515 | |||
| 26/11/2025 | 19:16:56.701 | 500 | 3.515 | |
| 500 | 3.515 | |||
| 500 | 3.515 | |||
| 26/11/2025 | 19:15:11.218 | 500 | 3.515 | |
| 500 | 3.515 | |||
| 500 | 3.515 | |||
| 26/11/2025 | 19:13:22.859 | 70 | 3.535 | |
| 70 | 3.535 | |||
| 70 | 3.535 | |||
| 26/11/2025 | 19:12:34.058 | 630 | 3.535 | |
| 630 | 3.535 | |||
| 630 | 3.535 | |||
| 26/11/2025 | 19:06:39.807 | 500 | 3.535 | |
| 500 | 3.535 | |||
| 500 | 3.535 | |||
| 26/11/2025 | 18:52:45.204 | 317 | 3.505 | |
| 317 | 3.505 | |||
| 317 | 3.505 | |||
| 26/11/2025 | 18:52:45.059 | 500 | 3.505 | |
| 500 | 3.505 | |||
| 500 | 3.505 | |||
| 26/11/2025 | 18:52:42.846 | 500 | 3.505 | |
| 500 | 3.505 | |||
| 500 | 3.505 | |||
| 26/11/2025 | 18:51:53.629 | 500 | 3.505 | |
| 500 | 3.505 | |||
| 500 | 3.505 | |||
| 26/11/2025 | 18:31:51.064 | 1 | 3.48 | |
| 1 | 3.48 | |||
| 1 | 3.48 | |||
| 26/11/2025 | 18:22:35.027 | 600 | 3.47 | |
| 600 | 3.47 | |||
| 600 | 3.47 | |||
| 26/11/2025 | 18:21:37.556 | 2 400 | 3.47 | |
| 2 400 | 3.47 | |||
| 2 400 | 3.47 | |||
| 26/11/2025 | 18:21:22.313 | 2 100 | 3.47 | |
| 2 100 | 3.47 | |||
| 2 100 | 3.47 | |||
| 26/11/2025 | 18:20:20.654 | 4 400 | 3.47 | |
| 4 400 | 3.47 | |||
| 4 400 | 3.47 | |||
| 26/11/2025 | 18:19:00.984 | 600 | 3.50 | |
| 600 | 3.50 | |||
| 600 | 3.50 | |||
| 26/11/2025 | 18:11:31.034 | 120 | 3.535 | |
| 120 | 3.535 | |||
| 120 | 3.535 | |||
| 26/11/2025 | 18:08:27.395 | 100 | 3.535 | |
| 100 | 3.535 | |||
| 100 | 3.535 | |||
| 26/11/2025 | 17:35:35.328 | 1 | 3.535 | |
| 1 | 3.535 | |||
| 1 | 3.535 | |||
| 26/11/2025 | 17:35:19.630 | 59 | 3.495 | |
| 59 | 3.495 | |||
| 59 | 3.495 | |||
| 26/11/2025 | 17:31:11.049 | 300 | 3.53 | |
| 300 | 3.53 | |||
| 300 | 3.53 | |||
| 26/11/2025 | 16:58:47.846 | 24 040 | 3.535 | |
| 4 150 | 3.535 | |||
| 24 040 | 3.535 | |||
| 3 200 | 3.535 | |||
| 13 690 | 3.535 | |||
| 3 000 | 3.535 | |||
| 26/11/2025 | 16:58:17.499 | 4 460 | 3.505 | |
| 4 460 | 3.505 | |||
| 4 300 | 3.505 | |||
| 160 | 3.505 | |||
| 26/11/2025 | 16:53:19.507 | 500 | 3.495 | |
| 500 | 3.495 | |||
| 500 | 3.495 | |||
| 26/11/2025 | 16:42:40.313 | 50 | 3.465 | |
| 50 | 3.465 | |||
| 50 | 3.465 | |||
| 26/11/2025 | 16:40:19.142 | 90 | 3.465 | |
| 90 | 3.465 | |||
| 90 | 3.465 | |||
| 26/11/2025 | 16:29:58.593 | 1 439 | 3.475 | |
| 1 439 | 3.475 | |||
| 1 439 | 3.475 | |||
| 26/11/2025 | 16:15:46.480 | 5 | 3.455 | |
| 5 | 3.455 | |||
| 5 | 3.455 | |||
| 26/11/2025 | 16:15:19.569 | 650 | 3.455 | |
| 650 | 3.455 | |||
| 650 | 3.455 | |||
| 26/11/2025 | 16:14:44.729 | 6 000 | 3.45 | |
| 6 000 | 3.45 | |||
| 3 600 | 3.45 | |||
| 2 400 | 3.45 | |||
| 26/11/2025 | 15:59:09.721 | 4 400 | 3.455 | |
| 4 400 | 3.455 | |||
| 4 400 | 3.455 | |||
| 26/11/2025 | 15:51:20.689 | 10 | 3.505 | |
| 10 | 3.505 | |||
| 10 | 3.505 | |||
| 26/11/2025 | 15:49:21.389 | 500 | 3.505 | |
| 500 | 3.505 | |||
| 500 | 3.505 | |||
| 26/11/2025 | 15:45:30.307 | 100 | 3.505 | |
| 100 | 3.505 | |||
| 100 | 3.505 | |||
| 26/11/2025 | 15:41:41.104 | 770 | 3.505 | |
| 770 | 3.505 | |||
| 140 | 3.505 | |||
| 630 | 3.505 | |||
| 26/11/2025 | 15:41:17.459 | 630 | 3.50 | |
| 630 | 3.50 | |||
| 630 | 3.50 | |||
| 26/11/2025 | 15:16:09.942 | 1 400 | 3.505 | |
| 1 400 | 3.505 | |||
| 1 400 | 3.505 | |||
| 26/11/2025 | 15:02:10.196 | 100 | 3.45 | |
| 100 | 3.45 | |||
| 100 | 3.45 | |||
| 26/11/2025 | 14:56:37.362 | 500 | 3.495 | |
| 500 | 3.495 | |||
| 500 | 3.495 | |||
| 26/11/2025 | 14:56:16.556 | 500 | 3.495 | |
| 500 | 3.495 | |||
| 500 | 3.495 | |||
| 26/11/2025 | 14:52:42.857 | 40 | 3.485 | |
| 40 | 3.485 | |||
| 40 | 3.485 | |||
| 26/11/2025 | 14:45:51.777 | 280 | 3.445 | |
| 145 | 3.445 | |||
| 100 | 3.445 | |||
| 35 | 3.445 | |||
| 280 | 3.445 | |||
| 26/11/2025 | 14:40:08.179 | 1 000 | 3.485 | |
| 1 000 | 3.485 | |||
| 1 000 | 3.485 | |||
| 26/11/2025 | 14:26:08.622 | 200 | 3.445 | |
| 200 | 3.445 | |||
| 200 | 3.445 | |||
| 26/11/2025 | 14:19:09.488 | 1 000 | 3.505 | |
| 750 | 3.505 | |||
| 1 000 | 3.505 | |||
| 250 | 3.505 | |||
| 26/11/2025 | 14:12:37.323 | 100 | 3.505 | |
| 100 | 3.505 | |||
| 100 | 3.505 | |||
| 26/11/2025 | 14:12:35.705 | 1 | 3.505 | |
| 1 | 3.505 | |||
| 1 | 3.505 | |||
| 26/11/2025 | 14:12:21.309 | 262 | 3.445 | |
| 12 | 3.445 | |||
| 250 | 3.445 | |||
| 262 | 3.445 | |||
| 26/11/2025 | 14:04:43.277 | 100 | 3.515 | |
| 100 | 3.515 | |||
| 100 | 3.515 | |||
| 26/11/2025 | 13:58:53.290 | 1 140 | 3.51 | |
| 1 140 | 3.51 | |||
| 1 140 | 3.51 | |||
| 26/11/2025 | 13:57:11.290 | 200 | 3.485 | |
| 200 | 3.485 | |||
| 200 | 3.485 | |||
| 26/11/2025 | 13:57:02.951 | 120 | 3.51 | |
| 120 | 3.51 | |||
| 120 | 3.51 | |||
| 26/11/2025 | 13:50:57.544 | 3 | 3.44 | |
| 3 | 3.44 | |||
| 3 | 3.44 | |||
| 26/11/2025 | 13:50:25.813 | 2 | 3.51 | |
| 2 | 3.51 | |||
| 2 | 3.51 | |||
| 26/11/2025 | 13:43:58.164 | 600 | 3.435 | |
| 600 | 3.435 | |||
| 300 | 3.435 | |||
| 200 | 3.435 | |||
| 100 | 3.435 | |||
| 26/11/2025 | 13:38:07.104 | 1 000 | 3.51 | |
| 1 000 | 3.51 | |||
| 1 000 | 3.51 | |||
| 26/11/2025 | 13:25:27.439 | 500 | 3.51 | |
| 500 | 3.51 | |||
| 500 | 3.51 | |||
| 26/11/2025 | 12:56:35.323 | 14 | 3.515 | |
| 14 | 3.515 | |||
| 14 | 3.515 | |||
| 26/11/2025 | 12:39:00.500 | 1 018 | 3.515 | |
| 1 018 | 3.515 | |||
| 1 018 | 3.515 | |||
| 26/11/2025 | 12:37:34.835 | 1 100 | 3.515 | |
| 1 100 | 3.515 | |||
| 1 100 | 3.515 | |||
| 26/11/2025 | 12:33:18.353 | 142 | 3.515 | |
| 142 | 3.515 | |||
| 142 | 3.515 | |||
| 26/11/2025 | 12:29:58.071 | 1 400 | 3.49 | |
| 1 400 | 3.49 | |||
| 1 400 | 3.49 | |||
| 26/11/2025 | 12:28:10.450 | 350 | 3.515 | |
| 350 | 3.515 | |||
| 350 | 3.515 | |||
| 26/11/2025 | 12:24:59.280 | 71 | 3.515 | |
| 71 | 3.515 | |||
| 71 | 3.515 | |||
| 26/11/2025 | 12:15:52.031 | 2 358 | 3.515 | |
| 1 590 | 3.515 | |||
| 768 | 3.515 | |||
| 2 358 | 3.515 | |||
| 26/11/2025 | 12:15:27.656 | 1 410 | 3.51 | |
| 1 410 | 3.51 | |||
| 1 410 | 3.51 | |||
| 26/11/2025 | 12:08:28.685 | 1 000 | 3.51 | |
| 1 000 | 3.51 | |||
| 1 000 | 3.51 | |||
| 26/11/2025 | 12:04:18.150 | 1 410 | 3.51 | |
| 1 410 | 3.51 | |||
| 1 410 | 3.51 | |||
| 26/11/2025 | 11:56:25.150 | 800 | 3.515 | |
| 800 | 3.515 | |||
| 100 | 3.515 | |||
| 700 | 3.515 | |||
| 26/11/2025 | 11:56:07.949 | 700 | 3.505 | |
| 700 | 3.505 | |||
| 700 | 3.505 | |||
| 26/11/2025 | 11:54:37.609 | 60 | 3.465 | |
| 60 | 3.465 | |||
| 60 | 3.465 | |||
| 26/11/2025 | 11:53:50.587 | 1 440 | 3.465 | |
| 1 440 | 3.465 | |||
| 1 440 | 3.465 | |||
| 26/11/2025 | 11:49:54.412 | 100 | 3.515 | |
| 100 | 3.515 | |||
| 100 | 3.515 | |||
| 26/11/2025 | 11:44:20.485 | 90 | 3.515 | |
| 90 | 3.515 | |||
| 90 | 3.515 | |||
| 26/11/2025 | 11:44:08.991 | 1 410 | 3.515 | |
| 1 410 | 3.515 | |||
| 1 410 | 3.515 | |||
| 26/11/2025 | 11:36:29.467 | 150 | 3.47 | |
| 150 | 3.47 | |||
| 150 | 3.47 | |||
| 26/11/2025 | 11:30:25.376 | 1 269 | 3.50 | |
| 1 269 | 3.50 | |||
| 1 269 | 3.50 | |||
| 26/11/2025 | 11:27:30.553 | 853 | 3.515 | |
| 853 | 3.515 | |||
| 362 | 3.515 | |||
| 491 | 3.515 | |||
| 26/11/2025 | 11:17:29.371 | 41 | 3.50 | |
| 41 | 3.50 | |||
| 41 | 3.50 | |||
| 26/11/2025 | 10:53:07.775 | 350 | 3.50 | |
| 350 | 3.50 | |||
| 350 | 3.50 | |||
| 26/11/2025 | 10:51:39.198 | 1 000 | 3.515 | |
| 1 000 | 3.515 | |||
| 1 000 | 3.515 | |||
| 26/11/2025 | 10:41:55.103 | 1 840 | 3.50 | |
| 1 840 | 3.50 | |||
| 1 840 | 3.50 | |||
| 26/11/2025 | 10:36:34.882 | 50 | 3.50 | |
| 50 | 3.50 | |||
| 50 | 3.50 | |||
| 26/11/2025 | 10:34:34.284 | 110 | 3.50 | |
| 100 | 3.50 | |||
| 110 | 3.50 | |||
| 10 | 3.50 | |||
| 26/11/2025 | 10:34:34.248 | 300 | 3.50 | |
| 300 | 3.50 | |||
| 300 | 3.50 | |||
| 26/11/2025 | 10:27:55.086 | 500 | 3.47 | |
| 500 | 3.47 | |||
| 500 | 3.47 | |||
| 26/11/2025 | 10:17:16.168 | 1 440 | 3.47 | |
| 1 440 | 3.47 | |||
| 1 440 | 3.47 | |||
| 26/11/2025 | 10:15:55.116 | 1 111 | 3.47 | |
| 1 111 | 3.47 | |||
| 1 111 | 3.47 | |||
| 26/11/2025 | 10:13:24.042 | 540 | 3.495 | |
| 540 | 3.495 | |||
| 540 | 3.495 | |||
| 26/11/2025 | 10:13:12.442 | 1 460 | 3.495 | |
| 1 460 | 3.495 | |||
| 1 410 | 3.495 | |||
| 50 | 3.495 | |||
| 26/11/2025 | 10:06:12.561 | 45 | 3.495 | |
| 45 | 3.495 | |||
| 45 | 3.495 | |||
| 26/11/2025 | 10:05:39.768 | 1 300 | 3.495 | |
| 1 300 | 3.495 | |||
| 650 | 3.495 | |||
| 650 | 3.495 | |||
| 26/11/2025 | 10:04:50.830 | 200 | 3.495 | |
| 200 | 3.495 | |||
| 200 | 3.495 | |||
| 26/11/2025 | 09:54:41.511 | 95 | 3.49 | |
| 95 | 3.49 | |||
| 95 | 3.49 | |||
| 26/11/2025 | 09:52:10.043 | 100 | 3.49 | |
| 100 | 3.49 | |||
| 100 | 3.49 | |||
| 26/11/2025 | 09:51:51.615 | 500 | 3.49 | |
| 500 | 3.49 | |||
| 500 | 3.49 | |||
| 26/11/2025 | 09:50:26.801 | 600 | 3.415 | |
| 600 | 3.415 | |||
| 600 | 3.415 | |||
| 26/11/2025 | 09:39:44.348 | 5 000 | 3.415 | |
| 1 000 | 3.415 | |||
| 500 | 3.415 | |||
| 2 922 | 3.415 | |||
| 5 000 | 3.415 | |||
| 578 | 3.415 | |||
| 26/11/2025 | 09:38:32.627 | 569 | 3.46 | |
| 569 | 3.46 | |||
| 569 | 3.46 | |||
| 26/11/2025 | 09:37:29.553 | 1 470 | 3.455 | |
| 1 470 | 3.455 | |||
| 1 470 | 3.455 | |||
| 26/11/2025 | 09:35:55.999 | 1 000 | 3.455 | |
| 1 000 | 3.455 | |||
| 1 000 | 3.455 | |||
| 26/11/2025 | 09:28:53.517 | 513 | 3.495 | |
| 513 | 3.495 | |||
| 513 | 3.495 | |||
| 26/11/2025 | 09:27:10.605 | 223 | 3.495 | |
| 223 | 3.495 | |||
| 223 | 3.495 | |||
| 26/11/2025 | 09:25:53.825 | 100 | 3.455 | |
| 100 | 3.455 | |||
| 100 | 3.455 | |||
| 26/11/2025 | 09:22:04.375 | 1 | 3.495 | |
| 1 | 3.495 | |||
| 1 | 3.495 | |||
| 26/11/2025 | 09:21:38.838 | 100 | 3.495 | |
| 100 | 3.495 | |||
| 100 | 3.495 | |||
| 26/11/2025 | 09:18:24.002 | 750 | 3.495 | |
| 750 | 3.495 | |||
| 750 | 3.495 | |||
| 26/11/2025 | 08:36:26.562 | 300 | 3.425 | |
| 300 | 3.425 | |||
| 250 | 3.425 | |||
| 50 | 3.425 | |||
| 26/11/2025 | 08:30:50.497 | 2 000 | 3.48 | |
| 2 000 | 3.48 | |||
| 2 000 | 3.48 | |||
| 26/11/2025 | 08:30:43.067 | 1 400 | 3.475 | |
| 1 400 | 3.475 | |||
| 1 400 | 3.475 | |||
| 26/11/2025 | 08:30:17.620 | 300 | 3.475 | |
| 300 | 3.475 | |||
| 300 | 3.475 | |||
| 26/11/2025 | 08:27:24.620 | 450 | 3.475 | |
| 450 | 3.475 | |||
| 450 | 3.475 | |||
| 26/11/2025 | 08:08:01.481 | 200 | 3.47 | |
| 200 | 3.47 | |||
| 200 | 3.47 | |||
| 26/11/2025 | 08:04:41.797 | 25 | 3.405 | |
| 25 | 3.405 | |||
| 25 | 3.405 | |||
| 26/11/2025 | 08:04:26.963 | 85 | 3.47 | |
| 85 | 3.47 | |||
| 85 | 3.47 | |||
| 26/11/2025 | 07:56:24.565 | 50 | 3.475 | |
| 50 | 3.475 | |||
| 50 | 3.475 | |||
| 26/11/2025 | 07:46:54.494 | 280 | 3.475 | |
| 280 | 3.475 | |||
| 280 | 3.475 | |||
| 26/11/2025 | 07:46:21.802 | 1 410 | 3.475 | |
| 1 410 | 3.475 | |||
| 1 410 | 3.475 | |||
| 26/11/2025 | 07:30:08.818 | 200 | 3.475 | |
| 5 | 3.475 | |||
| 195 | 3.475 | |||
| 200 | 3.475 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 500.50
Ask: 1 510.00
Turnover: 98 723 TEUR -
Nvidia Corp.
Bid: 155.32 / Ask: 155.48
Turnover: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276.10 / Ask: 276.20
Turnover: 41 904 TEUR -
Siemens Energy AG
Bid: 111.70 / Ask: 112.15
Turnover: 29 286 TEUR -
Commerzbank AG
Bid: 34.21 / Ask: 34.40
Turnover: 22 097 TEUR
Realtime Quotes
Last Update:
26/11/2025 @ 22:00:00
Last Update:
26/11/2025 @ 22:00:00