Standard Lithium Ltd.
- Information
- Last
- Buy
- Sell
288
203
3.775
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 19:17:41.604 | 25 | 3.775 | |
| 25 | 3.775 | |||
| 25 | 3.775 | |||
| 01/12/2025 | 19:17:26.041 | 50 | 3.775 | |
| 50 | 3.775 | |||
| 50 | 3.775 | |||
| 01/12/2025 | 19:15:19.751 | 3 500 | 3.785 | |
| 3 500 | 3.785 | |||
| 3 000 | 3.785 | |||
| 500 | 3.785 | |||
| 01/12/2025 | 19:14:56.668 | 500 | 3.775 | |
| 500 | 3.775 | |||
| 500 | 3.775 | |||
| 01/12/2025 | 19:13:06.034 | 15 228 | 3.76 | |
| 15 228 | 3.76 | |||
| 15 228 | 3.76 | |||
| 01/12/2025 | 19:13:05.626 | 772 | 3.76 | |
| 272 | 3.76 | |||
| 500 | 3.76 | |||
| 772 | 3.76 | |||
| 01/12/2025 | 19:08:49.046 | 25 | 3.745 | |
| 25 | 3.745 | |||
| 25 | 3.745 | |||
| 01/12/2025 | 19:03:23.229 | 1 842 | 3.745 | |
| 1 070 | 3.745 | |||
| 1 842 | 3.745 | |||
| 772 | 3.745 | |||
| 01/12/2025 | 19:01:49.691 | 1 000 | 3.70 | |
| 1 000 | 3.70 | |||
| 1 000 | 3.70 | |||
| 01/12/2025 | 18:58:43.749 | 271 | 3.745 | |
| 197 | 3.745 | |||
| 74 | 3.745 | |||
| 271 | 3.745 | |||
| 01/12/2025 | 18:54:42.128 | 100 | 3.69 | |
| 100 | 3.69 | |||
| 100 | 3.69 | |||
| 01/12/2025 | 18:50:59.385 | 1 | 3.745 | |
| 1 | 3.745 | |||
| 1 | 3.745 | |||
| 01/12/2025 | 18:50:58.281 | 8 | 3.745 | |
| 8 | 3.745 | |||
| 8 | 3.745 | |||
| 01/12/2025 | 18:36:03.439 | 500 | 3.69 | |
| 500 | 3.69 | |||
| 500 | 3.69 | |||
| 01/12/2025 | 18:25:45.685 | 68 | 3.69 | |
| 68 | 3.69 | |||
| 68 | 3.69 | |||
| 01/12/2025 | 18:24:38.417 | 4 100 | 3.69 | |
| 4 100 | 3.69 | |||
| 4 100 | 3.69 | |||
| 01/12/2025 | 18:23:52.417 | 2 000 | 3.69 | |
| 2 000 | 3.69 | |||
| 2 000 | 3.69 | |||
| 01/12/2025 | 18:23:20.516 | 1 290 | 3.69 | |
| 1 290 | 3.69 | |||
| 1 290 | 3.69 | |||
| 01/12/2025 | 18:22:38.446 | 20 | 3.675 | |
| 20 | 3.675 | |||
| 20 | 3.675 | |||
| 01/12/2025 | 18:19:00.343 | 785 | 3.665 | |
| 785 | 3.665 | |||
| 785 | 3.665 | |||
| 01/12/2025 | 18:13:59.473 | 100 | 3.69 | |
| 100 | 3.69 | |||
| 100 | 3.69 | |||
| 01/12/2025 | 18:13:59.464 | 500 | 3.725 | |
| 500 | 3.725 | |||
| 500 | 3.725 | |||
| 01/12/2025 | 18:07:58.821 | 1 952 | 3.665 | |
| 500 | 3.665 | |||
| 1 952 | 3.665 | |||
| 1 452 | 3.665 | |||
| 01/12/2025 | 18:06:20.307 | 22 326 | 3.67 | |
| 22 326 | 3.67 | |||
| 22 326 | 3.67 | |||
| 01/12/2025 | 18:04:39.545 | 500 | 3.67 | |
| 500 | 3.67 | |||
| 500 | 3.67 | |||
| 01/12/2025 | 18:04:22.438 | 18 152 | 3.67 | |
| 18 152 | 3.67 | |||
| 18 152 | 3.67 | |||
| 01/12/2025 | 17:55:18.432 | 10 | 3.65 | |
| 10 | 3.65 | |||
| 10 | 3.65 | |||
| 01/12/2025 | 17:50:50.302 | 1 | 3.685 | |
| 1 | 3.685 | |||
| 1 | 3.685 | |||
| 01/12/2025 | 17:50:29.766 | 8 | 3.655 | |
| 8 | 3.655 | |||
| 8 | 3.655 | |||
| 01/12/2025 | 17:49:07.889 | 2 710 | 3.69 | |
| 2 710 | 3.69 | |||
| 2 710 | 3.69 | |||
| 01/12/2025 | 17:43:20.509 | 3 660 | 3.665 | |
| 3 660 | 3.665 | |||
| 3 660 | 3.665 | |||
| 01/12/2025 | 17:43:14.880 | 100 | 3.655 | |
| 100 | 3.655 | |||
| 100 | 3.655 | |||
| 01/12/2025 | 17:37:55.717 | 500 | 3.65 | |
| 500 | 3.65 | |||
| 500 | 3.65 | |||
| 01/12/2025 | 17:10:34.936 | 27 | 3.655 | |
| 27 | 3.655 | |||
| 27 | 3.655 | |||
| 01/12/2025 | 16:57:55.119 | 4 800 | 3.605 | |
| 4 800 | 3.605 | |||
| 4 800 | 3.605 | |||
| 01/12/2025 | 16:57:03.346 | 4 200 | 3.605 | |
| 4 200 | 3.605 | |||
| 4 200 | 3.605 | |||
| 01/12/2025 | 16:56:30.498 | 1 000 | 3.605 | |
| 1 000 | 3.605 | |||
| 1 000 | 3.605 | |||
| 01/12/2025 | 16:27:09.617 | 3 | 3.63 | |
| 3 | 3.63 | |||
| 3 | 3.63 | |||
| 01/12/2025 | 16:27:06.885 | 10 | 3.685 | |
| 10 | 3.685 | |||
| 10 | 3.685 | |||
| 01/12/2025 | 16:26:39.321 | 97 | 3.685 | |
| 97 | 3.685 | |||
| 97 | 3.685 | |||
| 01/12/2025 | 16:26:14.540 | 1 500 | 3.63 | |
| 1 500 | 3.63 | |||
| 1 500 | 3.63 | |||
| 01/12/2025 | 16:21:04.260 | 700 | 3.62 | |
| 700 | 3.62 | |||
| 700 | 3.62 | |||
| 01/12/2025 | 16:17:55.374 | 1 710 | 3.63 | |
| 1 710 | 3.63 | |||
| 1 710 | 3.63 | |||
| 01/12/2025 | 16:16:19.840 | 400 | 3.62 | |
| 302 | 3.62 | |||
| 400 | 3.62 | |||
| 98 | 3.62 | |||
| 01/12/2025 | 16:07:29.511 | 2 000 | 3.65 | |
| 1 000 | 3.65 | |||
| 2 000 | 3.65 | |||
| 1 000 | 3.65 | |||
| 01/12/2025 | 16:06:34.818 | 2 000 | 3.645 | |
| 2 000 | 3.645 | |||
| 2 000 | 3.645 | |||
| 01/12/2025 | 16:02:33.321 | 500 | 3.60 | |
| 500 | 3.60 | |||
| 500 | 3.60 | |||
| 01/12/2025 | 16:00:08.513 | 2 | 3.645 | |
| 2 | 3.645 | |||
| 2 | 3.645 | |||
| 01/12/2025 | 15:57:04.556 | 1 300 | 3.60 | |
| 300 | 3.60 | |||
| 1 300 | 3.60 | |||
| 1 000 | 3.60 | |||
| 01/12/2025 | 15:51:04.853 | 1 000 | 3.58 | |
| 1 000 | 3.58 | |||
| 1 000 | 3.58 | |||
| 01/12/2025 | 15:43:25.369 | 27 | 3.545 | |
| 27 | 3.545 | |||
| 27 | 3.545 | |||
| 01/12/2025 | 15:42:21.924 | 834 | 3.595 | |
| 834 | 3.595 | |||
| 709 | 3.595 | |||
| 125 | 3.595 | |||
| 01/12/2025 | 15:35:45.037 | 100 | 3.57 | |
| 100 | 3.57 | |||
| 100 | 3.57 | |||
| 01/12/2025 | 15:35:36.696 | 125 | 3.55 | |
| 125 | 3.55 | |||
| 125 | 3.55 | |||
| 01/12/2025 | 15:35:22.561 | 500 | 3.545 | |
| 500 | 3.545 | |||
| 500 | 3.545 | |||
| 01/12/2025 | 15:31:06.028 | 500 | 3.545 | |
| 500 | 3.545 | |||
| 375 | 3.545 | |||
| 125 | 3.545 | |||
| 01/12/2025 | 15:30:25.351 | 963 | 3.50 | |
| 963 | 3.50 | |||
| 250 | 3.50 | |||
| 600 | 3.50 | |||
| 113 | 3.50 | |||
| 01/12/2025 | 15:25:45.668 | 600 | 3.475 | |
| 600 | 3.475 | |||
| 600 | 3.475 | |||
| 01/12/2025 | 15:04:01.526 | 500 | 3.445 | |
| 129 | 3.445 | |||
| 500 | 3.445 | |||
| 371 | 3.445 | |||
| 01/12/2025 | 15:03:10.148 | 100 | 3.475 | |
| 100 | 3.475 | |||
| 100 | 3.475 | |||
| 01/12/2025 | 14:39:28.267 | 2 500 | 3.45 | |
| 2 500 | 3.45 | |||
| 2 500 | 3.45 | |||
| 01/12/2025 | 14:39:15.687 | 1 440 | 3.445 | |
| 1 440 | 3.445 | |||
| 1 440 | 3.445 | |||
| 01/12/2025 | 14:38:54.159 | 195 | 3.43 | |
| 195 | 3.43 | |||
| 195 | 3.43 | |||
| 01/12/2025 | 14:37:07.838 | 300 | 3.445 | |
| 300 | 3.445 | |||
| 300 | 3.445 | |||
| 01/12/2025 | 14:34:41.126 | 1 900 | 3.445 | |
| 1 400 | 3.445 | |||
| 1 900 | 3.445 | |||
| 500 | 3.445 | |||
| 01/12/2025 | 14:34:14.371 | 500 | 3.455 | |
| 500 | 3.455 | |||
| 500 | 3.455 | |||
| 01/12/2025 | 14:33:33.031 | 100 | 3.41 | |
| 100 | 3.41 | |||
| 100 | 3.41 | |||
| 01/12/2025 | 14:29:04.343 | 600 | 3.475 | |
| 600 | 3.475 | |||
| 600 | 3.475 | |||
| 01/12/2025 | 14:28:27.987 | 8 | 3.475 | |
| 8 | 3.475 | |||
| 8 | 3.475 | |||
| 01/12/2025 | 14:21:06.563 | 584 | 3.475 | |
| 584 | 3.475 | |||
| 584 | 3.475 | |||
| 01/12/2025 | 14:21:06.493 | 600 | 3.475 | |
| 600 | 3.475 | |||
| 600 | 3.475 | |||
| 01/12/2025 | 14:17:16.387 | 400 | 3.475 | |
| 150 | 3.475 | |||
| 125 | 3.475 | |||
| 400 | 3.475 | |||
| 125 | 3.475 | |||
| 01/12/2025 | 14:16:36.415 | 1 000 | 3.37 | |
| 1 000 | 3.37 | |||
| 1 000 | 3.37 | |||
| 01/12/2025 | 14:12:24.657 | 500 | 3.445 | |
| 500 | 3.445 | |||
| 500 | 3.445 | |||
| 01/12/2025 | 14:12:19.958 | 1 124 | 3.37 | |
| 1 124 | 3.37 | |||
| 1 124 | 3.37 | |||
| 01/12/2025 | 14:09:22.818 | 500 | 3.445 | |
| 500 | 3.445 | |||
| 500 | 3.445 | |||
| 01/12/2025 | 14:08:51.413 | 800 | 3.40 | |
| 292 | 3.40 | |||
| 800 | 3.40 | |||
| 508 | 3.40 | |||
| 01/12/2025 | 14:07:41.090 | 500 | 3.445 | |
| 500 | 3.445 | |||
| 500 | 3.445 | |||
| 01/12/2025 | 14:06:04.117 | 137 | 3.425 | |
| 137 | 3.425 | |||
| 125 | 3.425 | |||
| 12 | 3.425 | |||
| 01/12/2025 | 14:05:22.828 | 300 | 3.415 | |
| 300 | 3.415 | |||
| 300 | 3.415 | |||
| 01/12/2025 | 13:58:21.887 | 120 | 3.42 | |
| 120 | 3.42 | |||
| 120 | 3.42 | |||
| 01/12/2025 | 13:57:47.199 | 470 | 3.42 | |
| 470 | 3.42 | |||
| 470 | 3.42 | |||
| 01/12/2025 | 13:56:58.908 | 723 | 3.40 | |
| 58 | 3.40 | |||
| 125 | 3.40 | |||
| 723 | 3.40 | |||
| 540 | 3.40 | |||
| 01/12/2025 | 13:56:17.916 | 1 000 | 3.39 | |
| 1 000 | 3.39 | |||
| 1 000 | 3.39 | |||
| 01/12/2025 | 13:55:25.343 | 1 000 | 3.39 | |
| 1 000 | 3.39 | |||
| 1 000 | 3.39 | |||
| 01/12/2025 | 13:54:28.127 | 1 000 | 3.39 | |
| 1 000 | 3.39 | |||
| 1 000 | 3.39 | |||
| 01/12/2025 | 13:53:43.082 | 2 000 | 3.38 | |
| 2 000 | 3.38 | |||
| 2 000 | 3.38 | |||
| 01/12/2025 | 13:53:11.841 | 500 | 3.375 | |
| 250 | 3.375 | |||
| 125 | 3.375 | |||
| 125 | 3.375 | |||
| 500 | 3.375 | |||
| 01/12/2025 | 13:52:46.134 | 500 | 3.345 | |
| 500 | 3.345 | |||
| 500 | 3.345 | |||
| 01/12/2025 | 13:52:28.429 | 1 645 | 3.33 | |
| 1 645 | 3.33 | |||
| 125 | 3.33 | |||
| 1 520 | 3.33 | |||
| 01/12/2025 | 13:52:27.319 | 540 | 3.32 | |
| 540 | 3.32 | |||
| 540 | 3.32 | |||
| 01/12/2025 | 13:52:27.222 | 540 | 3.315 | |
| 540 | 3.315 | |||
| 540 | 3.315 | |||
| 01/12/2025 | 13:52:06.832 | 125 | 3.305 | |
| 125 | 3.305 | |||
| 125 | 3.305 | |||
| 01/12/2025 | 13:51:48.610 | 500 | 3.295 | |
| 500 | 3.295 | |||
| 500 | 3.295 | |||
| 01/12/2025 | 13:51:48.224 | 450 | 3.295 | |
| 450 | 3.295 | |||
| 450 | 3.295 | |||
| 01/12/2025 | 13:51:18.450 | 3 000 | 3.265 | |
| 300 | 3.265 | |||
| 300 | 3.265 | |||
| 3 000 | 3.265 | |||
| 2 100 | 3.265 | |||
| 300 | 3.265 | |||
| 01/12/2025 | 13:50:43.047 | 500 | 3.295 | |
| 500 | 3.295 | |||
| 500 | 3.295 | |||
| 01/12/2025 | 13:49:13.473 | 500 | 3.295 | |
| 500 | 3.295 | |||
| 500 | 3.295 | |||
| 01/12/2025 | 13:48:52.838 | 450 | 3.255 | |
| 450 | 3.255 | |||
| 450 | 3.255 | |||
| 01/12/2025 | 13:47:01.270 | 500 | 3.235 | |
| 500 | 3.235 | |||
| 500 | 3.235 | |||
| 01/12/2025 | 13:46:21.197 | 1 654 | 3.205 | |
| 1 654 | 3.205 | |||
| 1 654 | 3.205 | |||
| 01/12/2025 | 13:46:18.493 | 1 533 | 3.205 | |
| 1 533 | 3.205 | |||
| 333 | 3.205 | |||
| 1 200 | 3.205 | |||
| 01/12/2025 | 13:46:14.261 | 2 500 | 3.22 | |
| 250 | 3.22 | |||
| 600 | 3.22 | |||
| 1 650 | 3.22 | |||
| 2 500 | 3.22 | |||
| 01/12/2025 | 13:46:08.746 | 760 | 3.30 | |
| 760 | 3.30 | |||
| 250 | 3.30 | |||
| 10 | 3.30 | |||
| 500 | 3.30 | |||
| 01/12/2025 | 13:44:16.964 | 1 580 | 3.325 | |
| 1 580 | 3.325 | |||
| 160 | 3.325 | |||
| 1 420 | 3.325 | |||
| 01/12/2025 | 13:44:16.913 | 1 420 | 3.335 | |
| 1 420 | 3.335 | |||
| 1 420 | 3.335 | |||
| 01/12/2025 | 13:43:41.604 | 3 000 | 3.33 | |
| 3 000 | 3.33 | |||
| 306 | 3.33 | |||
| 2 294 | 3.33 | |||
| 400 | 3.33 | |||
| 01/12/2025 | 13:43:31.996 | 333 | 3.325 | |
| 333 | 3.325 | |||
| 333 | 3.325 | |||
| 01/12/2025 | 13:43:25.442 | 6 295 | 3.35 | |
| 3 335 | 3.35 | |||
| 2 840 | 3.35 | |||
| 5 000 | 3.35 | |||
| 120 | 3.35 | |||
| 250 | 3.35 | |||
| 1 045 | 3.35 | |||
| 01/12/2025 | 13:43:00.417 | 1 500 | 3.355 | |
| 1 500 | 3.355 | |||
| 1 500 | 3.355 | |||
| 01/12/2025 | 13:42:16.713 | 1 480 | 3.395 | |
| 1 480 | 3.395 | |||
| 1 480 | 3.395 | |||
| 01/12/2025 | 13:42:12.750 | 31 | 3.395 | |
| 20 | 3.395 | |||
| 1 | 3.395 | |||
| 31 | 3.395 | |||
| 10 | 3.395 | |||
| 01/12/2025 | 13:42:11.811 | 1 480 | 3.395 | |
| 1 480 | 3.395 | |||
| 980 | 3.395 | |||
| 500 | 3.395 | |||
| 01/12/2025 | 13:42:03.560 | 310 | 3.40 | |
| 250 | 3.40 | |||
| 310 | 3.40 | |||
| 60 | 3.40 | |||
| 01/12/2025 | 13:40:26.959 | 1 440 | 3.425 | |
| 1 440 | 3.425 | |||
| 1 440 | 3.425 | |||
| 01/12/2025 | 13:40:25.110 | 3 000 | 3.425 | |
| 3 000 | 3.425 | |||
| 3 000 | 3.425 | |||
| 01/12/2025 | 13:40:14.786 | 3 000 | 3.425 | |
| 3 000 | 3.425 | |||
| 3 000 | 3.425 | |||
| 01/12/2025 | 13:39:50.233 | 1 470 | 3.435 | |
| 1 470 | 3.435 | |||
| 1 470 | 3.435 | |||
| 01/12/2025 | 13:38:59.451 | 1 450 | 3.435 | |
| 1 450 | 3.435 | |||
| 1 450 | 3.435 | |||
| 01/12/2025 | 13:38:45.430 | 1 450 | 3.435 | |
| 1 450 | 3.435 | |||
| 1 450 | 3.435 | |||
| 01/12/2025 | 13:37:55.771 | 3 000 | 3.435 | |
| 3 000 | 3.435 | |||
| 3 000 | 3.435 | |||
| 01/12/2025 | 13:37:51.784 | 177 | 3.44 | |
| 177 | 3.44 | |||
| 177 | 3.44 | |||
| 01/12/2025 | 13:37:51.729 | 1 440 | 3.44 | |
| 1 330 | 3.44 | |||
| 1 440 | 3.44 | |||
| 110 | 3.44 | |||
| 01/12/2025 | 13:37:51.701 | 250 | 3.45 | |
| 250 | 3.45 | |||
| 250 | 3.45 | |||
| 01/12/2025 | 13:35:34.892 | 500 | 3.51 | |
| 500 | 3.51 | |||
| 500 | 3.51 | |||
| 01/12/2025 | 13:33:14.301 | 400 | 3.485 | |
| 250 | 3.485 | |||
| 150 | 3.485 | |||
| 400 | 3.485 | |||
| 01/12/2025 | 13:24:56.156 | 1 420 | 3.51 | |
| 1 420 | 3.51 | |||
| 1 420 | 3.51 | |||
| 01/12/2025 | 13:23:52.576 | 1 420 | 3.51 | |
| 1 420 | 3.51 | |||
| 1 420 | 3.51 | |||
| 01/12/2025 | 13:21:30.055 | 5 763 | 3.49 | |
| 5 513 | 3.49 | |||
| 3 000 | 3.49 | |||
| 250 | 3.49 | |||
| 778 | 3.49 | |||
| 1 000 | 3.49 | |||
| 500 | 3.49 | |||
| 485 | 3.49 | |||
| 01/12/2025 | 13:21:26.636 | 3 110 | 3.50 | |
| 3 010 | 3.50 | |||
| 10 | 3.50 | |||
| 3 000 | 3.50 | |||
| 100 | 3.50 | |||
| 100 | 3.50 | |||
| 01/12/2025 | 13:21:26.596 | 1 500 | 3.515 | |
| 1 500 | 3.515 | |||
| 1 500 | 3.515 | |||
| 01/12/2025 | 13:21:09.077 | 1 778 | 3.52 | |
| 186 | 3.52 | |||
| 1 778 | 3.52 | |||
| 1 592 | 3.52 | |||
| 01/12/2025 | 13:20:54.035 | 1 600 | 3.555 | |
| 600 | 3.555 | |||
| 1 000 | 3.555 | |||
| 8 | 3.555 | |||
| 1 592 | 3.555 | |||
| 01/12/2025 | 13:20:36.958 | 600 | 3.575 | |
| 600 | 3.575 | |||
| 600 | 3.575 | |||
| 01/12/2025 | 13:12:00.833 | 74 | 3.59 | |
| 74 | 3.59 | |||
| 74 | 3.59 | |||
| 01/12/2025 | 12:36:15.621 | 750 | 3.62 | |
| 750 | 3.62 | |||
| 750 | 3.62 | |||
| 01/12/2025 | 12:34:40.498 | 631 | 3.58 | |
| 631 | 3.58 | |||
| 631 | 3.58 | |||
| 01/12/2025 | 12:33:48.211 | 1 369 | 3.58 | |
| 1 369 | 3.58 | |||
| 1 369 | 3.58 | |||
| 01/12/2025 | 12:30:18.892 | 1 | 3.58 | |
| 1 | 3.58 | |||
| 1 | 3.58 | |||
| 01/12/2025 | 12:30:18.836 | 3 | 3.58 | |
| 3 | 3.58 | |||
| 3 | 3.58 | |||
| 01/12/2025 | 12:27:58.833 | 1 369 | 3.59 | |
| 1 369 | 3.59 | |||
| 1 369 | 3.59 | |||
| 01/12/2025 | 12:24:56.381 | 19 | 3.59 | |
| 19 | 3.59 | |||
| 19 | 3.59 | |||
| 01/12/2025 | 12:18:24.747 | 1 000 | 3.59 | |
| 1 000 | 3.59 | |||
| 1 000 | 3.59 | |||
| 01/12/2025 | 12:14:52.997 | 1 000 | 3.59 | |
| 1 000 | 3.59 | |||
| 1 000 | 3.59 | |||
| 01/12/2025 | 12:13:16.954 | 1 350 | 3.59 | |
| 1 350 | 3.59 | |||
| 1 350 | 3.59 | |||
| 01/12/2025 | 12:11:50.123 | 1 369 | 3.595 | |
| 1 369 | 3.595 | |||
| 1 369 | 3.595 | |||
| 01/12/2025 | 12:11:06.481 | 1 380 | 3.585 | |
| 1 380 | 3.585 | |||
| 1 380 | 3.585 | |||
| 01/12/2025 | 12:09:25.077 | 1 370 | 3.585 | |
| 1 370 | 3.585 | |||
| 1 370 | 3.585 | |||
| 01/12/2025 | 12:09:24.693 | 300 | 3.585 | |
| 300 | 3.585 | |||
| 300 | 3.585 | |||
| 01/12/2025 | 12:07:18.073 | 1 360 | 3.615 | |
| 1 360 | 3.615 | |||
| 1 360 | 3.615 | |||
| 01/12/2025 | 12:02:15.254 | 450 | 3.605 | |
| 450 | 3.605 | |||
| 450 | 3.605 | |||
| 01/12/2025 | 11:54:55.183 | 1 350 | 3.615 | |
| 1 350 | 3.615 | |||
| 1 350 | 3.615 | |||
| 01/12/2025 | 11:52:51.133 | 1 350 | 3.635 | |
| 1 350 | 3.635 | |||
| 1 350 | 3.635 | |||
| 01/12/2025 | 11:47:24.556 | 1 350 | 3.635 | |
| 1 350 | 3.635 | |||
| 1 350 | 3.635 | |||
| 01/12/2025 | 11:06:48.830 | 22 | 3.635 | |
| 22 | 3.635 | |||
| 22 | 3.635 | |||
| 01/12/2025 | 11:06:38.143 | 1 347 | 3.635 | |
| 1 347 | 3.635 | |||
| 1 347 | 3.635 | |||
| 01/12/2025 | 10:56:00.696 | 1 368 | 3.59 | |
| 1 368 | 3.59 | |||
| 1 368 | 3.59 | |||
| 01/12/2025 | 10:26:26.322 | 76 | 3.59 | |
| 76 | 3.59 | |||
| 76 | 3.59 | |||
| 01/12/2025 | 10:17:10.516 | 280 | 3.635 | |
| 280 | 3.635 | |||
| 280 | 3.635 | |||
| 01/12/2025 | 10:06:16.038 | 900 | 3.59 | |
| 900 | 3.59 | |||
| 900 | 3.59 | |||
| 01/12/2025 | 09:59:56.993 | 3 | 3.635 | |
| 3 | 3.635 | |||
| 3 | 3.635 | |||
| 01/12/2025 | 09:59:29.330 | 1 347 | 3.635 | |
| 1 347 | 3.635 | |||
| 1 347 | 3.635 | |||
| 01/12/2025 | 09:59:18.682 | 29 | 3.635 | |
| 29 | 3.635 | |||
| 29 | 3.635 | |||
| 01/12/2025 | 09:58:44.412 | 1 347 | 3.635 | |
| 1 347 | 3.635 | |||
| 1 347 | 3.635 | |||
| 01/12/2025 | 09:57:02.816 | 1 000 | 3.635 | |
| 1 000 | 3.635 | |||
| 1 000 | 3.635 | |||
| 01/12/2025 | 09:47:13.736 | 1 | 3.635 | |
| 1 | 3.635 | |||
| 1 | 3.635 | |||
| 01/12/2025 | 09:44:52.424 | 10 | 3.635 | |
| 10 | 3.635 | |||
| 10 | 3.635 | |||
| 01/12/2025 | 09:30:59.317 | 33 | 3.635 | |
| 33 | 3.635 | |||
| 33 | 3.635 | |||
| 01/12/2025 | 09:30:45.873 | 110 | 3.635 | |
| 110 | 3.635 | |||
| 110 | 3.635 | |||
| 01/12/2025 | 09:30:30.728 | 110 | 3.635 | |
| 110 | 3.635 | |||
| 110 | 3.635 | |||
| 01/12/2025 | 09:29:58.453 | 1 386 | 3.61 | |
| 1 386 | 3.61 | |||
| 1 386 | 3.61 | |||
| 01/12/2025 | 09:24:12.073 | 111 | 3.59 | |
| 111 | 3.59 | |||
| 111 | 3.59 | |||
| 01/12/2025 | 09:18:59.963 | 5 990 | 3.60 | |
| 3 632 | 3.60 | |||
| 2 358 | 3.60 | |||
| 25 | 3.60 | |||
| 800 | 3.60 | |||
| 4 165 | 3.60 | |||
| 1 000 | 3.60 | |||
| 01/12/2025 | 09:17:48.970 | 1 367 | 3.605 | |
| 1 367 | 3.605 | |||
| 1 367 | 3.605 | |||
| 01/12/2025 | 09:16:41.666 | 300 | 3.605 | |
| 300 | 3.605 | |||
| 300 | 3.605 | |||
| 01/12/2025 | 09:10:36.876 | 134 | 3.605 | |
| 134 | 3.605 | |||
| 134 | 3.605 | |||
| 01/12/2025 | 09:10:20.476 | 1 366 | 3.605 | |
| 1 366 | 3.605 | |||
| 1 366 | 3.605 | |||
| 01/12/2025 | 09:09:43.755 | 1 000 | 3.605 | |
| 1 000 | 3.605 | |||
| 1 000 | 3.605 | |||
| 01/12/2025 | 09:09:16.381 | 1 300 | 3.605 | |
| 1 300 | 3.605 | |||
| 1 300 | 3.605 | |||
| 01/12/2025 | 09:08:29.205 | 68 | 3.635 | |
| 68 | 3.635 | |||
| 68 | 3.635 | |||
| 01/12/2025 | 08:49:27.088 | 29 | 3.605 | |
| 29 | 3.605 | |||
| 29 | 3.605 | |||
| 01/12/2025 | 08:38:25.400 | 1 117 | 3.635 | |
| 1 117 | 3.635 | |||
| 1 117 | 3.635 | |||
| 01/12/2025 | 08:38:23.364 | 275 | 3.635 | |
| 275 | 3.635 | |||
| 275 | 3.635 | |||
| 01/12/2025 | 08:34:46.604 | 1 | 3.635 | |
| 1 | 3.635 | |||
| 1 | 3.635 | |||
| 01/12/2025 | 08:31:32.908 | 1 000 | 3.61 | |
| 1 000 | 3.61 | |||
| 1 000 | 3.61 | |||
| 01/12/2025 | 08:31:06.255 | 1 366 | 3.61 | |
| 1 366 | 3.61 | |||
| 1 366 | 3.61 | |||
| 01/12/2025 | 08:30:47.459 | 134 | 3.625 | |
| 134 | 3.625 | |||
| 134 | 3.625 | |||
| 01/12/2025 | 08:30:41.470 | 1 366 | 3.625 | |
| 1 366 | 3.625 | |||
| 1 366 | 3.625 | |||
| 01/12/2025 | 08:30:29.028 | 216 | 3.625 | |
| 216 | 3.625 | |||
| 216 | 3.625 | |||
| 01/12/2025 | 08:30:14.624 | 500 | 3.625 | |
| 500 | 3.625 | |||
| 500 | 3.625 | |||
| 01/12/2025 | 08:29:50.335 | 1 | 3.625 | |
| 1 | 3.625 | |||
| 1 | 3.625 | |||
| 01/12/2025 | 08:24:51.374 | 70 | 3.635 | |
| 70 | 3.635 | |||
| 70 | 3.635 | |||
| 01/12/2025 | 08:19:31.121 | 600 | 3.625 | |
| 300 | 3.625 | |||
| 600 | 3.625 | |||
| 300 | 3.625 | |||
| 01/12/2025 | 08:14:27.905 | 2 610 | 3.625 | |
| 2 610 | 3.625 | |||
| 2 610 | 3.625 | |||
| 01/12/2025 | 08:14:24.552 | 135 | 3.61 | |
| 135 | 3.61 | |||
| 135 | 3.61 | |||
| 01/12/2025 | 08:14:14.400 | 1 365 | 3.61 | |
| 1 365 | 3.61 | |||
| 1 365 | 3.61 | |||
| 01/12/2025 | 08:09:22.979 | 500 | 3.61 | |
| 500 | 3.61 | |||
| 500 | 3.61 | |||
| 01/12/2025 | 08:07:30.396 | 500 | 3.61 | |
| 500 | 3.61 | |||
| 500 | 3.61 | |||
| 01/12/2025 | 08:00:13.689 | 16 | 3.64 | |
| 16 | 3.64 | |||
| 16 | 3.64 | |||
| 01/12/2025 | 08:00:01.801 | 338 | 3.61 | |
| 338 | 3.61 | |||
| 338 | 3.61 | |||
| 01/12/2025 | 07:45:57.869 | 393 | 3.61 | |
| 393 | 3.61 | |||
| 393 | 3.61 | |||
| 01/12/2025 | 07:35:49.930 | 780 | 3.63 | |
| 70 | 3.63 | |||
| 710 | 3.63 | |||
| 780 | 3.63 | |||
| 01/12/2025 | 07:30:07.054 | 4 490 | 3.665 | |
| 2 000 | 3.665 | |||
| 50 | 3.665 | |||
| 60 | 3.665 | |||
| 200 | 3.665 | |||
| 10 | 3.665 | |||
| 500 | 3.665 | |||
| 4 | 3.665 | |||
| 40 | 3.665 | |||
| 250 | 3.665 | |||
| 11 | 3.665 | |||
| 1 200 | 3.665 | |||
| 1 365 | 3.665 | |||
| 3 290 | 3.665 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 452.50
Ask: 1 454.50
Turnover: 102 806 TEUR -
Nvidia Corp.
Bid: 154.62 / Ask: 154.70
Turnover: 41 635 TEUR -
Airbus SE
Bid: 194.02 / Ask: 194.38
Turnover: 31 349 TEUR -
Alphabet Inc. Class A
Bid: 273.15 / Ask: 273.30
Turnover: 18 122 TEUR -
Siemens Energy AG
Bid: 113.00 / Ask: 113.10
Turnover: 15 452 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 19:37:38
Last Update:
01/12/2025 @ 19:37:38