Standard Lithium Ltd.

205

164

3.975

Date Time Volume Order Volume Price
04/12/2025 20:22:20.627 200   3.975
      200 3.975
      200 3.975
04/12/2025 20:22:09.779 800   3.975
      800 3.975
      800 3.975
04/12/2025 20:20:49.913 130   4.04
      130 4.04
      130 4.04
04/12/2025 20:19:44.761 50   4.04
      50 4.04
      50 4.04
04/12/2025 20:08:53.161 7 000   3.98
      4 000 3.98
      3 000 3.98
      7 000 3.98
04/12/2025 20:07:28.867 247   4.04
      247 4.04
      247 4.04
04/12/2025 20:03:19.740 3   4.04
      3 4.04
      3 4.04
04/12/2025 19:53:21.094 200   3.985
      200 3.985
      200 3.985
04/12/2025 19:53:17.541 600   3.985
      600 3.985
      600 3.985
04/12/2025 19:45:51.749 100   4.035
      100 4.035
      100 4.035
04/12/2025 19:35:12.878 2 400   3.98
      2 400 3.98
      2 400 3.98
04/12/2025 19:30:46.967 1 500   4.015
      1 500 4.015
      1 500 4.015
04/12/2025 19:27:43.710 588   4.00
      588 4.00
      588 4.00
04/12/2025 19:27:42.086 3 800   4.00
      800 4.00
      3 800 4.00
      3 000 4.00
04/12/2025 19:26:51.203 3 800   3.995
      3 800 3.995
      3 800 3.995
04/12/2025 19:25:47.869 3 800   3.995
      3 800 3.995
      3 800 3.995
04/12/2025 19:12:58.387 710   3.975
      710 3.975
      710 3.975
04/12/2025 19:09:14.152 622   4.015
      622 4.015
      622 4.015
04/12/2025 19:06:50.703 640   3.975
      640 3.975
      640 3.975
04/12/2025 19:04:20.337 450   4.00
      450 4.00
      450 4.00
04/12/2025 19:01:31.783 340   4.00
      340 4.00
      340 4.00
04/12/2025 18:52:36.070 500   4.015
      500 4.015
      500 4.015
04/12/2025 18:52:04.523 1 600   3.975
      1 600 3.975
      1 600 3.975
04/12/2025 18:41:46.457 1   3.975
      1 3.975
      1 3.975
04/12/2025 18:40:51.702 1 000   3.975
      1 000 3.975
      1 000 3.975
04/12/2025 18:36:44.953 2 201   3.975
      2 201 3.975
      2 201 3.975
04/12/2025 18:34:34.763 1 500   3.975
      1 000 3.975
      500 3.975
      1 500 3.975
04/12/2025 18:34:34.691 595   3.975
      595 3.975
      595 3.975
04/12/2025 18:19:35.015 500   4.045
      500 4.045
      500 4.045
04/12/2025 18:19:11.060 200   4.01
      200 4.01
      200 4.01
04/12/2025 18:19:02.375 800   4.01
      800 4.01
      800 4.01
04/12/2025 18:17:49.686 2 350   4.01
      2 350 4.01
      2 350 4.01
04/12/2025 18:16:19.880 300   4.02
      300 4.02
      300 4.02
04/12/2025 18:14:56.317 3 700   4.025
      3 700 4.025
      3 700 4.025
04/12/2025 18:07:42.357 2 000   4.05
      2 000 4.05
      2 000 4.05
04/12/2025 18:06:20.952 300   4.02
      300 4.02
      300 4.02
04/12/2025 18:01:40.970 150   4.005
      150 4.005
      150 4.005
04/12/2025 18:01:40.852 100   4.005
      100 4.005
      100 4.005
04/12/2025 17:59:43.856 10 400   4.05
      1 600 4.05
      2 400 4.05
      8 800 4.05
      4 000 4.05
      4 000 4.05
04/12/2025 17:57:05.711 200   4.005
      200 4.005
      200 4.005
04/12/2025 17:56:42.955 6 200   4.05
      6 200 4.05
      6 200 4.05
04/12/2025 17:56:05.752 3 700   4.045
      3 700 4.045
      3 700 4.045
04/12/2025 17:55:14.425 3 700   4.045
      3 700 4.045
      3 700 4.045
04/12/2025 17:54:37.179 3   4.045
      3 4.045
      3 4.045
04/12/2025 17:54:26.946 6 750   4.04
      6 750 4.04
      6 750 4.04
04/12/2025 17:48:35.125 3 300   4.04
      3 000 4.04
      300 4.04
      3 300 4.04
04/12/2025 17:48:26.813 250   4.04
      250 4.04
      250 4.04
04/12/2025 17:46:50.388 14 173   4.03
      14 173 4.03
      14 173 4.03
04/12/2025 17:46:27.660 827   4.03
      827 4.03
      827 4.03
04/12/2025 17:46:10.415 3 700   4.025
      3 700 4.025
      3 700 4.025
04/12/2025 17:40:43.855 1 700   3.99
      1 700 3.99
      1 700 3.99
04/12/2025 17:40:43.768 3 300   3.99
      3 300 3.99
      3 300 3.99
04/12/2025 17:30:09.427 70   3.99
      70 3.99
      70 3.99
04/12/2025 17:26:16.729 500   3.99
      500 3.99
      500 3.99
04/12/2025 17:26:16.639 500   3.985
      500 3.985
      500 3.985
04/12/2025 17:25:14.722 12   3.985
      12 3.985
      12 3.985
04/12/2025 17:22:49.424 150   3.97
      150 3.97
      150 3.97
04/12/2025 17:22:39.884 3 891   4.00
      3 891 4.00
      3 891 4.00
04/12/2025 17:22:29.285 30 000   4.00
      1 841 4.00
      26 109 4.00
      500 4.00
      550 4.00
      1 000 4.00
      30 000 4.00
04/12/2025 17:20:52.488 4 000   3.99
      1 000 3.99
      1 500 3.99
      4 000 3.99
      1 500 3.99
04/12/2025 17:20:42.695 3 800   3.985
      3 800 3.985
      3 800 3.985
04/12/2025 17:14:53.653 387   3.985
      387 3.985
      387 3.985
04/12/2025 16:50:35.098 524   3.875
      524 3.875
      524 3.875
04/12/2025 16:41:43.818 3 400   3.89
      3 400 3.89
      3 400 3.89
04/12/2025 16:30:50.908 400   3.95
      400 3.95
      400 3.95
04/12/2025 16:22:31.643 30   3.995
      30 3.995
      30 3.995
04/12/2025 16:21:43.376 400   3.96
      400 3.96
      400 3.96
04/12/2025 16:21:07.629 500   3.955
      500 3.955
      500 3.955
04/12/2025 16:15:08.311 1   3.995
      1 3.995
      1 3.995
04/12/2025 16:14:31.882 40   3.935
      40 3.935
      40 3.935
04/12/2025 15:55:49.240 500   3.89
      500 3.89
      500 3.89
04/12/2025 15:52:56.800 150   3.97
      150 3.97
      150 3.97
04/12/2025 15:45:05.824 3 506   3.995
      3 506 3.995
      3 506 3.995
04/12/2025 15:42:49.188 3 506   3.93
      3 506 3.93
      3 506 3.93
04/12/2025 15:40:56.889 300   3.93
      300 3.93
      300 3.93
04/12/2025 15:38:06.675 2 000   3.975
      2 000 3.975
      2 000 3.975
04/12/2025 15:38:06.643 2 000   3.965
      2 000 3.965
      2 000 3.965
04/12/2025 15:34:18.330 884   3.915
      884 3.915
      884 3.915
04/12/2025 15:33:12.827 3 030   3.865
      3 030 3.865
      3 030 3.865
04/12/2025 15:32:44.444 2 200   3.865
      2 200 3.865
      2 200 3.865
04/12/2025 15:28:05.373 670   3.825
      670 3.825
      670 3.825
04/12/2025 15:23:10.816 200   3.825
      200 3.825
      200 3.825
04/12/2025 15:23:10.718 300   3.825
      100 3.825
      300 3.825
      100 3.825
      100 3.825
04/12/2025 15:14:55.137 260   3.91
      260 3.91
      260 3.91
04/12/2025 15:02:37.506 502   3.88
      502 3.88
      502 3.88
04/12/2025 14:59:54.276 502   3.885
      502 3.885
      502 3.885
04/12/2025 14:58:47.929 50   3.92
      50 3.92
      50 3.92
04/12/2025 14:51:53.430 200   3.885
      200 3.885
      200 3.885
04/12/2025 14:13:40.155 120   3.885
      120 3.885
      120 3.885
04/12/2025 14:06:32.859 300   3.885
      47 3.885
      300 3.885
      253 3.885
04/12/2025 13:54:59.773 60   3.885
      60 3.885
      60 3.885
04/12/2025 13:50:38.702 1   3.95
      1 3.95
      1 3.95
04/12/2025 13:50:19.552 6   3.885
      6 3.885
      6 3.885
04/12/2025 13:46:19.960 100   3.885
      100 3.885
      100 3.885
04/12/2025 13:45:48.432 420   3.95
      420 3.95
      420 3.95
04/12/2025 13:36:52.522 105   3.925
      105 3.925
      105 3.925
04/12/2025 13:20:15.568 4   3.92
      4 3.92
      4 3.92
04/12/2025 13:18:12.951 300   3.885
      300 3.885
      300 3.885
04/12/2025 13:16:16.301 178   3.92
      178 3.92
      178 3.92
04/12/2025 13:00:38.517 2 327   3.88
      2 000 3.88
      327 3.88
      2 327 3.88
04/12/2025 13:00:04.501 6 250   3.895
      5 000 3.895
      6 250 3.895
      1 250 3.895
04/12/2025 12:53:31.613 500   3.955
      500 3.955
      500 3.955
04/12/2025 12:34:59.628 1 000   3.96
      1 000 3.96
      700 3.96
      300 3.96
04/12/2025 12:31:30.160 3   3.90
      3 3.90
      3 3.90
04/12/2025 12:31:04.600 6   3.96
      6 3.96
      6 3.96
04/12/2025 12:29:58.483 1 290   3.93
      1 290 3.93
      1 290 3.93
04/12/2025 12:27:18.434 492   3.96
      492 3.96
      492 3.96
04/12/2025 12:25:16.692 200   3.96
      200 3.96
      200 3.96
04/12/2025 12:02:33.404 100   3.90
      100 3.90
      100 3.90
04/12/2025 12:01:49.885 250   3.90
      250 3.90
      250 3.90
04/12/2025 11:47:07.615 3 740   3.97
      300 3.97
      300 3.97
      1 140 3.97
      2 000 3.97
      3 740 3.97
04/12/2025 11:46:56.774 1 260   3.945
      1 260 3.945
      1 260 3.945
04/12/2025 11:46:21.125 150   3.945
      150 3.945
      150 3.945
04/12/2025 11:35:34.264 150   3.885
      150 3.885
      150 3.885
04/12/2025 11:34:17.980 1 210   3.885
      1 210 3.885
      1 210 3.885
04/12/2025 11:33:46.839 1 290   3.885
      1 290 3.885
      1 290 3.885
04/12/2025 11:32:48.900 146   3.945
      146 3.945
      146 3.945
04/12/2025 11:25:49.008 500   3.885
      500 3.885
      500 3.885
04/12/2025 11:21:32.899 800   3.885
      800 3.885
      800 3.885
04/12/2025 11:21:11.416 5 930   3.91
      5 930 3.91
      5 930 3.91
04/12/2025 11:20:37.671 1 260   3.905
      1 260 3.905
      1 260 3.905
04/12/2025 11:17:32.277 1 260   3.905
      1 260 3.905
      1 260 3.905
04/12/2025 11:13:41.924 505   3.955
      505 3.955
      505 3.955
04/12/2025 11:05:43.174 1 250   3.955
      1 250 3.955
      240 3.955
      1 010 3.955
04/12/2025 11:01:04.600 200   3.955
      200 3.955
      200 3.955
04/12/2025 10:50:59.080 750   3.955
      750 3.955
      750 3.955
04/12/2025 10:49:28.130 6   3.925
      6 3.925
      6 3.925
04/12/2025 10:41:56.373 420   3.885
      420 3.885
      420 3.885
04/12/2025 10:23:09.826 350   3.955
      350 3.955
      10 3.955
      200 3.955
      140 3.955
04/12/2025 10:13:53.209 300   3.89
      300 3.89
      300 3.89
04/12/2025 10:13:52.362 1 944   3.92
      1 944 3.92
      1 944 3.92
04/12/2025 10:13:51.931 600   3.92
      600 3.92
      600 3.92
04/12/2025 10:13:45.225 600   3.92
      600 3.92
      600 3.92
04/12/2025 10:13:39.419 600   3.92
      600 3.92
      600 3.92
04/12/2025 10:13:34.013 600   3.92
      600 3.92
      600 3.92
04/12/2025 10:12:36.394 1 000   3.885
      1 000 3.885
      1 000 3.885
04/12/2025 10:11:34.450 100   3.885
      100 3.885
      100 3.885
04/12/2025 10:03:32.619 450   3.885
      450 3.885
      450 3.885
04/12/2025 10:02:53.557 1   3.945
      1 3.945
      1 3.945
04/12/2025 10:02:52.647 76   3.945
      76 3.945
      76 3.945
04/12/2025 10:01:25.006 772   3.945
      772 3.945
      772 3.945
04/12/2025 10:00:00.362 1 289   3.885
      1 289 3.885
      1 289 3.885
04/12/2025 09:59:55.911 580   3.945
      580 3.945
      120 3.945
      460 3.945
04/12/2025 09:55:25.582 400   3.885
      400 3.885
      400 3.885
04/12/2025 09:50:20.246 132   3.885
      132 3.885
      132 3.885
04/12/2025 09:49:16.123 1 962   3.89
      924 3.89
      1 038 3.89
      1 962 3.89
04/12/2025 09:49:05.174 1 038   3.895
      1 038 3.895
      1 038 3.895
04/12/2025 09:46:28.644 130   3.945
      130 3.945
      130 3.945
04/12/2025 09:40:38.049 250   3.895
      250 3.895
      250 3.895
04/12/2025 09:40:03.118 800   3.945
      800 3.945
      800 3.945
04/12/2025 09:38:10.315 200   3.945
      200 3.945
      200 3.945
04/12/2025 09:33:04.210 500   3.95
      500 3.95
      500 3.95
04/12/2025 08:44:33.267 400   3.895
      400 3.895
      400 3.895
04/12/2025 08:40:30.945 1 000   3.95
      1 000 3.95
      1 000 3.95
04/12/2025 08:39:54.518 141   3.895
      141 3.895
      141 3.895
04/12/2025 08:36:59.247 1 000   3.895
      1 000 3.895
      1 000 3.895
04/12/2025 08:27:11.337 7   3.895
      7 3.895
      7 3.895
04/12/2025 08:06:02.276 1 200   3.955
      1 200 3.955
      1 200 3.955
04/12/2025 08:04:41.786 200   3.885
      200 3.885
      200 3.885
04/12/2025 08:00:22.583 26   3.885
      26 3.885
      26 3.885
04/12/2025 07:49:48.565 250   3.955
      250 3.955
      250 3.955
04/12/2025 07:35:48.224 3 000   3.91
      3 000 3.91
      3 000 3.91
04/12/2025 07:35:15.742 1 288   3.915
      1 288 3.915
      1 288 3.915
04/12/2025 07:30:07.230 500   3.915
      500 3.915
      500 3.915
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)