Standard Lithium Ltd.

27

26

2.465

Date Time Volume Order Volume Price
18/09/2025 15:08:58.461 99   2.465
      99 2.465
      99 2.465
18/09/2025 14:54:15.376 100   2.465
      100 2.465
      100 2.465
18/09/2025 14:12:29.167 50   2.495
      50 2.495
      50 2.495
18/09/2025 13:30:23.616 1 000   2.485
      1 000 2.485
      1 000 2.485
18/09/2025 13:29:58.093 300   2.465
      300 2.465
      300 2.465
18/09/2025 13:19:58.043 200   2.485
      200 2.485
      200 2.485
18/09/2025 12:43:52.188 814   2.495
      814 2.495
      814 2.495
18/09/2025 12:38:49.419 375   2.445
      375 2.445
      375 2.445
18/09/2025 12:15:31.533 1 000   2.445
      1 000 2.445
      1 000 2.445
18/09/2025 12:01:36.772 4 000   2.445
      3 773 2.445
      227 2.445
      4 000 2.445
18/09/2025 12:01:06.507 1 227   2.45
      1 227 2.45
      1 227 2.45
18/09/2025 11:57:25.131 250   2.45
      250 2.45
      250 2.45
18/09/2025 11:42:52.182 50   2.45
      50 2.45
      50 2.45
18/09/2025 11:12:29.019 1 000   2.45
      1 000 2.45
      1 000 2.45
18/09/2025 11:10:33.959 2 000   2.495
      2 000 2.495
      2 000 2.495
18/09/2025 11:04:51.655 150   2.45
      124 2.45
      26 2.45
      150 2.45
18/09/2025 10:54:32.839 1 000   2.455
      1 000 2.455
      1 000 2.455
18/09/2025 10:45:10.204 500   2.455
      500 2.455
      500 2.455
18/09/2025 10:36:23.075 400   2.495
      400 2.495
      400 2.495
18/09/2025 10:05:12.914 550   2.495
      550 2.495
      550 2.495
18/09/2025 09:23:14.499 203   2.495
      203 2.495
      203 2.495
18/09/2025 09:13:33.672 300   2.455
      300 2.455
      300 2.455
18/09/2025 09:13:07.029 20   2.455
      20 2.455
      20 2.455
18/09/2025 09:13:06.957 1 000   2.455
      1 000 2.455
      1 000 2.455
18/09/2025 08:18:35.767 266   2.455
      266 2.455
      266 2.455
18/09/2025 08:02:41.165 520   2.455
      520 2.455
      520 2.455
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)