Standard Lithium Ltd.
- Information
- Last
- Buy
- Sell
137
118
3.695
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 20:44:40.930 | 150 | 3.695 | |
| 150 | 3.695 | |||
| 150 | 3.695 | |||
| 28/11/2025 | 20:41:51.381 | 1 000 | 3.665 | |
| 1 000 | 3.665 | |||
| 1 000 | 3.665 | |||
| 28/11/2025 | 20:37:17.229 | 5 | 3.685 | |
| 5 | 3.685 | |||
| 5 | 3.685 | |||
| 28/11/2025 | 20:11:33.376 | 1 100 | 3.69 | |
| 1 100 | 3.69 | |||
| 1 100 | 3.69 | |||
| 28/11/2025 | 20:10:43.299 | 100 | 3.69 | |
| 100 | 3.69 | |||
| 100 | 3.69 | |||
| 28/11/2025 | 20:09:49.360 | 1 | 3.69 | |
| 1 | 3.69 | |||
| 1 | 3.69 | |||
| 28/11/2025 | 20:07:37.897 | 500 | 3.69 | |
| 500 | 3.69 | |||
| 500 | 3.69 | |||
| 28/11/2025 | 19:56:31.021 | 2 050 | 3.68 | |
| 2 050 | 3.68 | |||
| 570 | 3.68 | |||
| 630 | 3.68 | |||
| 200 | 3.68 | |||
| 650 | 3.68 | |||
| 28/11/2025 | 19:56:22.845 | 650 | 3.665 | |
| 650 | 3.665 | |||
| 650 | 3.665 | |||
| 28/11/2025 | 19:56:17.428 | 650 | 3.665 | |
| 650 | 3.665 | |||
| 650 | 3.665 | |||
| 28/11/2025 | 19:56:17.401 | 650 | 3.665 | |
| 650 | 3.665 | |||
| 650 | 3.665 | |||
| 28/11/2025 | 19:55:23.156 | 200 | 3.63 | |
| 200 | 3.63 | |||
| 200 | 3.63 | |||
| 28/11/2025 | 19:53:52.959 | 350 | 3.665 | |
| 350 | 3.665 | |||
| 350 | 3.665 | |||
| 28/11/2025 | 19:53:44.671 | 650 | 3.665 | |
| 650 | 3.665 | |||
| 650 | 3.665 | |||
| 28/11/2025 | 19:40:26.634 | 3 450 | 3.66 | |
| 2 634 | 3.66 | |||
| 3 450 | 3.66 | |||
| 816 | 3.66 | |||
| 28/11/2025 | 19:40:20.468 | 150 | 3.66 | |
| 150 | 3.66 | |||
| 150 | 3.66 | |||
| 28/11/2025 | 19:39:57.918 | 1 034 | 3.655 | |
| 1 034 | 3.655 | |||
| 442 | 3.655 | |||
| 592 | 3.655 | |||
| 28/11/2025 | 19:39:30.661 | 30 | 3.655 | |
| 30 | 3.655 | |||
| 30 | 3.655 | |||
| 28/11/2025 | 19:32:31.156 | 300 | 3.62 | |
| 300 | 3.62 | |||
| 300 | 3.62 | |||
| 28/11/2025 | 19:17:49.041 | 1 | 3.645 | |
| 1 | 3.645 | |||
| 1 | 3.645 | |||
| 28/11/2025 | 19:17:06.771 | 12 | 3.605 | |
| 12 | 3.605 | |||
| 12 | 3.605 | |||
| 28/11/2025 | 19:10:34.015 | 400 | 3.645 | |
| 400 | 3.645 | |||
| 400 | 3.645 | |||
| 28/11/2025 | 18:58:41.653 | 190 | 3.605 | |
| 190 | 3.605 | |||
| 190 | 3.605 | |||
| 28/11/2025 | 18:53:41.678 | 140 | 3.635 | |
| 140 | 3.635 | |||
| 140 | 3.635 | |||
| 28/11/2025 | 18:50:14.044 | 60 | 3.605 | |
| 60 | 3.605 | |||
| 60 | 3.605 | |||
| 28/11/2025 | 18:41:21.524 | 560 | 3.62 | |
| 560 | 3.62 | |||
| 560 | 3.62 | |||
| 28/11/2025 | 18:41:11.745 | 1 | 3.63 | |
| 1 | 3.63 | |||
| 1 | 3.63 | |||
| 28/11/2025 | 18:39:34.311 | 560 | 3.625 | |
| 560 | 3.625 | |||
| 560 | 3.625 | |||
| 28/11/2025 | 18:34:44.663 | 500 | 3.645 | |
| 500 | 3.645 | |||
| 500 | 3.645 | |||
| 28/11/2025 | 18:34:22.235 | 701 | 3.645 | |
| 701 | 3.645 | |||
| 701 | 3.645 | |||
| 28/11/2025 | 18:33:14.665 | 560 | 3.625 | |
| 560 | 3.625 | |||
| 560 | 3.625 | |||
| 28/11/2025 | 18:26:40.677 | 500 | 3.645 | |
| 500 | 3.645 | |||
| 500 | 3.645 | |||
| 28/11/2025 | 18:20:09.535 | 3 | 3.605 | |
| 3 | 3.605 | |||
| 3 | 3.605 | |||
| 28/11/2025 | 18:19:38.446 | 1 | 3.645 | |
| 1 | 3.645 | |||
| 1 | 3.645 | |||
| 28/11/2025 | 18:19:37.541 | 411 | 3.645 | |
| 411 | 3.645 | |||
| 411 | 3.645 | |||
| 28/11/2025 | 18:11:01.120 | 400 | 3.58 | |
| 400 | 3.58 | |||
| 400 | 3.58 | |||
| 28/11/2025 | 17:57:53.792 | 606 | 3.60 | |
| 606 | 3.60 | |||
| 606 | 3.60 | |||
| 28/11/2025 | 17:57:48.916 | 18 | 3.605 | |
| 18 | 3.605 | |||
| 18 | 3.605 | |||
| 28/11/2025 | 17:57:37.569 | 606 | 3.605 | |
| 606 | 3.605 | |||
| 606 | 3.605 | |||
| 28/11/2025 | 17:56:04.460 | 2 000 | 3.61 | |
| 2 000 | 3.61 | |||
| 2 000 | 3.61 | |||
| 28/11/2025 | 17:41:32.431 | 500 | 3.605 | |
| 500 | 3.605 | |||
| 500 | 3.605 | |||
| 28/11/2025 | 17:21:33.940 | 500 | 3.645 | |
| 500 | 3.645 | |||
| 500 | 3.645 | |||
| 28/11/2025 | 17:01:57.956 | 300 | 3.635 | |
| 300 | 3.635 | |||
| 300 | 3.635 | |||
| 28/11/2025 | 17:01:49.285 | 500 | 3.655 | |
| 500 | 3.655 | |||
| 500 | 3.655 | |||
| 28/11/2025 | 17:01:47.835 | 500 | 3.655 | |
| 500 | 3.655 | |||
| 500 | 3.655 | |||
| 28/11/2025 | 17:00:15.862 | 2 000 | 3.65 | |
| 2 000 | 3.65 | |||
| 2 000 | 3.65 | |||
| 28/11/2025 | 16:46:34.082 | 3 027 | 3.655 | |
| 3 027 | 3.655 | |||
| 3 027 | 3.655 | |||
| 28/11/2025 | 16:43:11.749 | 5 | 3.655 | |
| 5 | 3.655 | |||
| 5 | 3.655 | |||
| 28/11/2025 | 16:42:26.629 | 27 | 3.655 | |
| 27 | 3.655 | |||
| 27 | 3.655 | |||
| 28/11/2025 | 16:40:50.446 | 472 | 3.605 | |
| 472 | 3.605 | |||
| 472 | 3.605 | |||
| 28/11/2025 | 16:36:07.985 | 21 | 3.61 | |
| 21 | 3.61 | |||
| 21 | 3.61 | |||
| 28/11/2025 | 16:31:50.034 | 2 000 | 3.655 | |
| 2 000 | 3.655 | |||
| 2 000 | 3.655 | |||
| 28/11/2025 | 16:30:20.507 | 150 | 3.61 | |
| 150 | 3.61 | |||
| 150 | 3.61 | |||
| 28/11/2025 | 16:29:58.131 | 1 000 | 3.63 | |
| 1 000 | 3.63 | |||
| 1 000 | 3.63 | |||
| 28/11/2025 | 16:27:23.504 | 71 | 3.625 | |
| 71 | 3.625 | |||
| 71 | 3.625 | |||
| 28/11/2025 | 16:18:56.742 | 150 | 3.60 | |
| 150 | 3.60 | |||
| 150 | 3.60 | |||
| 28/11/2025 | 16:17:25.730 | 1 000 | 3.625 | |
| 1 000 | 3.625 | |||
| 1 000 | 3.625 | |||
| 28/11/2025 | 16:13:06.104 | 16 | 3.625 | |
| 16 | 3.625 | |||
| 16 | 3.625 | |||
| 28/11/2025 | 16:10:01.488 | 191 | 3.655 | |
| 191 | 3.655 | |||
| 191 | 3.655 | |||
| 28/11/2025 | 16:08:38.299 | 600 | 3.62 | |
| 600 | 3.62 | |||
| 600 | 3.62 | |||
| 28/11/2025 | 16:05:50.791 | 1 394 | 3.62 | |
| 1 394 | 3.62 | |||
| 1 394 | 3.62 | |||
| 28/11/2025 | 16:05:28.307 | 1 394 | 3.615 | |
| 1 394 | 3.615 | |||
| 1 394 | 3.615 | |||
| 28/11/2025 | 16:04:20.368 | 1 000 | 3.615 | |
| 1 000 | 3.615 | |||
| 1 000 | 3.615 | |||
| 28/11/2025 | 16:01:09.438 | 1 425 | 3.595 | |
| 1 425 | 3.595 | |||
| 1 425 | 3.595 | |||
| 28/11/2025 | 16:00:08.944 | 1 | 3.59 | |
| 1 | 3.59 | |||
| 1 | 3.59 | |||
| 28/11/2025 | 16:00:04.636 | 84 | 3.59 | |
| 84 | 3.59 | |||
| 84 | 3.59 | |||
| 28/11/2025 | 15:59:17.986 | 1 000 | 3.59 | |
| 1 000 | 3.59 | |||
| 1 000 | 3.59 | |||
| 28/11/2025 | 15:48:14.050 | 13 | 3.54 | |
| 13 | 3.54 | |||
| 13 | 3.54 | |||
| 28/11/2025 | 15:35:58.708 | 48 | 3.60 | |
| 48 | 3.60 | |||
| 48 | 3.60 | |||
| 28/11/2025 | 15:32:51.873 | 4 000 | 3.55 | |
| 4 000 | 3.55 | |||
| 4 000 | 3.55 | |||
| 28/11/2025 | 15:21:42.869 | 10 | 3.555 | |
| 10 | 3.555 | |||
| 10 | 3.555 | |||
| 28/11/2025 | 15:08:58.336 | 25 | 3.60 | |
| 25 | 3.60 | |||
| 25 | 3.60 | |||
| 28/11/2025 | 15:04:08.828 | 150 | 3.555 | |
| 150 | 3.555 | |||
| 150 | 3.555 | |||
| 28/11/2025 | 14:55:45.639 | 50 | 3.61 | |
| 50 | 3.61 | |||
| 50 | 3.61 | |||
| 28/11/2025 | 14:50:25.597 | 20 | 3.615 | |
| 20 | 3.615 | |||
| 20 | 3.615 | |||
| 28/11/2025 | 14:35:35.750 | 4 142 | 3.615 | |
| 4 142 | 3.615 | |||
| 4 142 | 3.615 | |||
| 28/11/2025 | 14:32:49.185 | 1 390 | 3.605 | |
| 1 390 | 3.605 | |||
| 1 390 | 3.605 | |||
| 28/11/2025 | 14:28:57.318 | 485 | 3.605 | |
| 485 | 3.605 | |||
| 485 | 3.605 | |||
| 28/11/2025 | 14:27:54.398 | 600 | 3.605 | |
| 600 | 3.605 | |||
| 600 | 3.605 | |||
| 28/11/2025 | 14:08:50.112 | 250 | 3.615 | |
| 250 | 3.615 | |||
| 250 | 3.615 | |||
| 28/11/2025 | 13:34:59.117 | 195 | 3.605 | |
| 195 | 3.605 | |||
| 195 | 3.605 | |||
| 28/11/2025 | 12:43:54.696 | 200 | 3.57 | |
| 200 | 3.57 | |||
| 200 | 3.57 | |||
| 28/11/2025 | 12:41:24.429 | 1 200 | 3.555 | |
| 1 200 | 3.555 | |||
| 1 200 | 3.555 | |||
| 28/11/2025 | 12:41:23.063 | 1 420 | 3.555 | |
| 1 420 | 3.555 | |||
| 1 420 | 3.555 | |||
| 28/11/2025 | 12:41:11.571 | 1 420 | 3.555 | |
| 1 420 | 3.555 | |||
| 1 420 | 3.555 | |||
| 28/11/2025 | 12:39:41.857 | 150 | 3.57 | |
| 150 | 3.57 | |||
| 150 | 3.57 | |||
| 28/11/2025 | 12:32:20.595 | 400 | 3.555 | |
| 400 | 3.555 | |||
| 400 | 3.555 | |||
| 28/11/2025 | 12:28:06.352 | 2 | 3.57 | |
| 2 | 3.57 | |||
| 2 | 3.57 | |||
| 28/11/2025 | 12:25:47.840 | 600 | 3.57 | |
| 600 | 3.57 | |||
| 600 | 3.57 | |||
| 28/11/2025 | 12:21:14.754 | 288 | 3.57 | |
| 288 | 3.57 | |||
| 288 | 3.57 | |||
| 28/11/2025 | 12:20:51.604 | 1 400 | 3.55 | |
| 6 | 3.55 | |||
| 1 394 | 3.55 | |||
| 1 400 | 3.55 | |||
| 28/11/2025 | 12:17:34.010 | 1 396 | 3.555 | |
| 1 396 | 3.555 | |||
| 1 396 | 3.555 | |||
| 28/11/2025 | 11:59:22.499 | 450 | 3.555 | |
| 450 | 3.555 | |||
| 450 | 3.555 | |||
| 28/11/2025 | 11:57:50.946 | 1 200 | 3.555 | |
| 1 200 | 3.555 | |||
| 1 200 | 3.555 | |||
| 28/11/2025 | 11:48:35.271 | 558 | 3.585 | |
| 558 | 3.585 | |||
| 558 | 3.585 | |||
| 28/11/2025 | 11:47:46.214 | 110 | 3.555 | |
| 110 | 3.555 | |||
| 110 | 3.555 | |||
| 28/11/2025 | 11:36:48.405 | 8 | 3.555 | |
| 8 | 3.555 | |||
| 8 | 3.555 | |||
| 28/11/2025 | 11:11:45.151 | 905 | 3.585 | |
| 905 | 3.585 | |||
| 905 | 3.585 | |||
| 28/11/2025 | 10:52:38.266 | 800 | 3.58 | |
| 800 | 3.58 | |||
| 800 | 3.58 | |||
| 28/11/2025 | 10:38:33.405 | 150 | 3.585 | |
| 150 | 3.585 | |||
| 150 | 3.585 | |||
| 28/11/2025 | 10:35:29.038 | 200 | 3.585 | |
| 200 | 3.585 | |||
| 200 | 3.585 | |||
| 28/11/2025 | 10:24:02.655 | 400 | 3.585 | |
| 400 | 3.585 | |||
| 400 | 3.585 | |||
| 28/11/2025 | 10:09:55.904 | 580 | 3.575 | |
| 580 | 3.575 | |||
| 150 | 3.575 | |||
| 430 | 3.575 | |||
| 28/11/2025 | 09:43:55.267 | 6 310 | 3.595 | |
| 6 310 | 3.595 | |||
| 6 310 | 3.595 | |||
| 28/11/2025 | 09:43:36.483 | 1 392 | 3.60 | |
| 1 392 | 3.60 | |||
| 1 392 | 3.60 | |||
| 28/11/2025 | 09:42:46.684 | 1 392 | 3.60 | |
| 1 392 | 3.60 | |||
| 1 392 | 3.60 | |||
| 28/11/2025 | 09:35:16.475 | 1 392 | 3.60 | |
| 1 392 | 3.60 | |||
| 1 392 | 3.60 | |||
| 28/11/2025 | 09:34:09.008 | 1 392 | 3.60 | |
| 1 392 | 3.60 | |||
| 1 392 | 3.60 | |||
| 28/11/2025 | 09:33:55.915 | 1 392 | 3.60 | |
| 310 | 3.60 | |||
| 1 392 | 3.60 | |||
| 1 082 | 3.60 | |||
| 28/11/2025 | 09:21:56.140 | 90 | 3.615 | |
| 90 | 3.615 | |||
| 90 | 3.615 | |||
| 28/11/2025 | 08:18:55.493 | 50 | 3.62 | |
| 50 | 3.62 | |||
| 50 | 3.62 | |||
| 28/11/2025 | 08:18:21.284 | 105 | 3.62 | |
| 105 | 3.62 | |||
| 105 | 3.62 | |||
| 28/11/2025 | 08:08:44.175 | 1 000 | 3.62 | |
| 1 000 | 3.62 | |||
| 1 000 | 3.62 | |||
| 28/11/2025 | 08:05:26.485 | 200 | 3.62 | |
| 200 | 3.62 | |||
| 200 | 3.62 | |||
| 28/11/2025 | 08:00:17.249 | 12 | 3.62 | |
| 12 | 3.62 | |||
| 12 | 3.62 | |||
| 28/11/2025 | 07:53:01.255 | 70 | 3.60 | |
| 70 | 3.60 | |||
| 70 | 3.60 | |||
| 28/11/2025 | 07:51:39.667 | 3 000 | 3.595 | |
| 3 000 | 3.595 | |||
| 3 000 | 3.595 | |||
| 28/11/2025 | 07:30:06.376 | 2 000 | 3.59 | |
| 520 | 3.59 | |||
| 1 000 | 3.59 | |||
| 277 | 3.59 | |||
| 1 000 | 3.59 | |||
| 353 | 3.59 | |||
| 850 | 3.59 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 467.50
Ask: 1 474.00
Turnover: 77 775 TEUR -
Nvidia Corp.
Bid: 152.30 / Ask: 152.40
Turnover: 26 247 TEUR -
Alphabet Inc. Class A
Bid: 275.80 / Ask: 276.25
Turnover: 22 975 TEUR -
Siemens Energy AG
Bid: 115.05 / Ask: 115.10
Turnover: 17 331 TEUR -
Novo-Nordisk AS
Bid: 42.51 / Ask: 42.69
Turnover: 15 713 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 21:10:07
Last Update:
28/11/2025 @ 21:10:07