Standard Lithium Ltd.
- Information
- Last
- Buy
- Sell
17
16
3.455
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 09:25:53.825 | 100 | 3.455 | |
| 100 | 3.455 | |||
| 100 | 3.455 | |||
| 26/11/2025 | 09:22:04.375 | 1 | 3.495 | |
| 1 | 3.495 | |||
| 1 | 3.495 | |||
| 26/11/2025 | 09:21:38.838 | 100 | 3.495 | |
| 100 | 3.495 | |||
| 100 | 3.495 | |||
| 26/11/2025 | 09:18:24.002 | 750 | 3.495 | |
| 750 | 3.495 | |||
| 750 | 3.495 | |||
| 26/11/2025 | 08:36:26.562 | 300 | 3.425 | |
| 300 | 3.425 | |||
| 250 | 3.425 | |||
| 50 | 3.425 | |||
| 26/11/2025 | 08:30:50.497 | 2 000 | 3.48 | |
| 2 000 | 3.48 | |||
| 2 000 | 3.48 | |||
| 26/11/2025 | 08:30:43.067 | 1 400 | 3.475 | |
| 1 400 | 3.475 | |||
| 1 400 | 3.475 | |||
| 26/11/2025 | 08:30:17.620 | 300 | 3.475 | |
| 300 | 3.475 | |||
| 300 | 3.475 | |||
| 26/11/2025 | 08:27:24.620 | 450 | 3.475 | |
| 450 | 3.475 | |||
| 450 | 3.475 | |||
| 26/11/2025 | 08:08:01.481 | 200 | 3.47 | |
| 200 | 3.47 | |||
| 200 | 3.47 | |||
| 26/11/2025 | 08:04:41.797 | 25 | 3.405 | |
| 25 | 3.405 | |||
| 25 | 3.405 | |||
| 26/11/2025 | 08:04:26.963 | 85 | 3.47 | |
| 85 | 3.47 | |||
| 85 | 3.47 | |||
| 26/11/2025 | 07:56:24.565 | 50 | 3.475 | |
| 50 | 3.475 | |||
| 50 | 3.475 | |||
| 26/11/2025 | 07:46:54.494 | 280 | 3.475 | |
| 280 | 3.475 | |||
| 280 | 3.475 | |||
| 26/11/2025 | 07:46:21.802 | 1 410 | 3.475 | |
| 1 410 | 3.475 | |||
| 1 410 | 3.475 | |||
| 26/11/2025 | 07:30:08.818 | 200 | 3.475 | |
| 5 | 3.475 | |||
| 195 | 3.475 | |||
| 200 | 3.475 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
26/11/2025 @ 09:26:26
Last Update:
26/11/2025 @ 09:26:26

