Standard Lithium Ltd.

42

31

3.625

Date Time Volume Order Volume Price
27/11/2025 09:40:55.188 611   3.625
      611 3.625
      611 3.625
27/11/2025 09:40:45.113 1 389   3.615
      1 389 3.615
      1 389 3.615
27/11/2025 09:30:10.403 500   3.615
      500 3.615
      500 3.615
27/11/2025 09:19:24.481 1 000   3.615
      1 000 3.615
      1 000 3.615
27/11/2025 09:17:08.373 100   3.615
      100 3.615
      100 3.615
27/11/2025 09:16:08.328 1 300   3.615
      1 300 3.615
      1 300 3.615
27/11/2025 09:16:04.208 200   3.585
      200 3.585
      200 3.585
27/11/2025 09:13:42.746 1 383   3.615
      1 383 3.615
      1 383 3.615
27/11/2025 09:11:02.371 500   3.565
      500 3.565
      500 3.565
27/11/2025 09:05:52.551 3 576   3.57
      3 576 3.57
      3 576 3.57
27/11/2025 09:04:55.837 1 424   3.57
      1 424 3.57
      1 424 3.57
27/11/2025 08:56:20.847 20   3.62
      20 3.62
      20 3.62
27/11/2025 08:54:00.269 1 020   3.62
      1 020 3.62
      1 020 3.62
27/11/2025 08:52:26.512 10 000   3.60
      10 000 3.60
      10 000 3.60
27/11/2025 08:52:23.998 925   3.62
      925 3.62
      925 3.62
27/11/2025 08:52:23.991 2 075   3.615
      2 075 3.615
      2 075 3.615
27/11/2025 08:51:54.000 200   3.615
      200 3.615
      200 3.615
27/11/2025 08:49:51.217 25   3.615
      25 3.615
      25 3.615
27/11/2025 08:46:21.239 700   3.615
      700 3.615
      700 3.615
27/11/2025 08:28:03.386 1 108   3.61
      1 108 3.61
      1 108 3.61
27/11/2025 08:26:57.273 1 194   3.61
      1 194 3.61
      1 194 3.61
27/11/2025 08:26:12.293 18   3.61
      18 3.61
      18 3.61
27/11/2025 08:22:29.010 5 556   3.60
      5 556 3.60
      5 556 3.60
27/11/2025 08:22:28.582 110   3.61
      110 3.61
      100 3.61
      10 3.61
27/11/2025 08:22:28.572 2 250   3.60
      2 250 3.60
      2 250 3.60
27/11/2025 08:19:18.665 750   3.595
      750 3.595
      750 3.595
27/11/2025 08:10:13.274 250   3.565
      250 3.565
      250 3.565
27/11/2025 08:00:12.184 313   3.535
      313 3.535
      313 3.535
27/11/2025 08:00:04.899 2   3.59
      2 3.59
      2 3.59
27/11/2025 07:30:07.248 500   3.59
      500 3.59
      500 3.59
27/11/2025 07:30:07.118 1 100   3.59
      100 3.59
      1 100 3.59
      1 000 3.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)