Standard Lithium Ltd.
- Information
- Last
- Buy
- Sell
225
186
3.995
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/12/2025 | 21:07:31.960 | 122 | 3.995 | |
| 122 | 3.995 | |||
| 122 | 3.995 | |||
| 05/12/2025 | 20:55:14.565 | 857 | 3.97 | |
| 857 | 3.97 | |||
| 857 | 3.97 | |||
| 05/12/2025 | 20:11:08.946 | 25 | 3.97 | |
| 25 | 3.97 | |||
| 25 | 3.97 | |||
| 05/12/2025 | 20:07:02.936 | 121 | 3.905 | |
| 121 | 3.905 | |||
| 121 | 3.905 | |||
| 05/12/2025 | 20:01:15.832 | 1 575 | 3.95 | |
| 500 | 3.95 | |||
| 1 575 | 3.95 | |||
| 1 000 | 3.95 | |||
| 75 | 3.95 | |||
| 05/12/2025 | 20:01:11.200 | 6 330 | 3.95 | |
| 6 330 | 3.95 | |||
| 6 330 | 3.95 | |||
| 05/12/2025 | 19:57:01.897 | 2 000 | 3.995 | |
| 2 000 | 3.995 | |||
| 2 000 | 3.995 | |||
| 05/12/2025 | 19:39:27.203 | 3 500 | 4.00 | |
| 3 500 | 4.00 | |||
| 40 | 4.00 | |||
| 3 460 | 4.00 | |||
| 05/12/2025 | 19:29:47.489 | 140 | 4.00 | |
| 140 | 4.00 | |||
| 140 | 4.00 | |||
| 05/12/2025 | 19:29:10.818 | 300 | 3.985 | |
| 300 | 3.985 | |||
| 300 | 3.985 | |||
| 05/12/2025 | 19:29:10.735 | 200 | 3.985 | |
| 200 | 3.985 | |||
| 100 | 3.985 | |||
| 100 | 3.985 | |||
| 05/12/2025 | 18:43:36.319 | 2 500 | 3.99 | |
| 1 500 | 3.99 | |||
| 1 000 | 3.99 | |||
| 2 500 | 3.99 | |||
| 05/12/2025 | 18:42:18.432 | 50 | 4.025 | |
| 50 | 4.025 | |||
| 50 | 4.025 | |||
| 05/12/2025 | 18:41:12.750 | 1 617 | 4.00 | |
| 1 617 | 4.00 | |||
| 1 617 | 4.00 | |||
| 05/12/2025 | 18:34:15.268 | 842 | 4.03 | |
| 842 | 4.03 | |||
| 842 | 4.03 | |||
| 05/12/2025 | 18:25:46.423 | 1 000 | 3.995 | |
| 1 000 | 3.995 | |||
| 1 000 | 3.995 | |||
| 05/12/2025 | 18:11:59.833 | 150 | 4.04 | |
| 150 | 4.04 | |||
| 150 | 4.04 | |||
| 05/12/2025 | 18:07:46.145 | 450 | 4.005 | |
| 450 | 4.005 | |||
| 450 | 4.005 | |||
| 05/12/2025 | 17:59:53.572 | 1 | 4.005 | |
| 1 | 4.005 | |||
| 1 | 4.005 | |||
| 05/12/2025 | 17:42:18.274 | 1 250 | 4.005 | |
| 1 250 | 4.005 | |||
| 1 250 | 4.005 | |||
| 05/12/2025 | 17:40:00.846 | 500 | 4.05 | |
| 500 | 4.05 | |||
| 500 | 4.05 | |||
| 05/12/2025 | 17:24:37.543 | 3 | 4.005 | |
| 3 | 4.005 | |||
| 3 | 4.005 | |||
| 05/12/2025 | 17:18:18.879 | 7 500 | 3.99 | |
| 5 000 | 3.99 | |||
| 2 500 | 3.99 | |||
| 7 500 | 3.99 | |||
| 05/12/2025 | 17:18:02.242 | 2 500 | 4.005 | |
| 2 500 | 4.005 | |||
| 2 500 | 4.005 | |||
| 05/12/2025 | 17:13:36.394 | 1 000 | 4.05 | |
| 1 000 | 4.05 | |||
| 1 000 | 4.05 | |||
| 05/12/2025 | 17:11:27.865 | 1 000 | 4.005 | |
| 1 000 | 4.005 | |||
| 1 000 | 4.005 | |||
| 05/12/2025 | 17:09:10.104 | 507 | 4.005 | |
| 507 | 4.005 | |||
| 507 | 4.005 | |||
| 05/12/2025 | 17:04:37.996 | 200 | 4.055 | |
| 200 | 4.055 | |||
| 200 | 4.055 | |||
| 05/12/2025 | 17:02:05.285 | 25 000 | 4.03 | |
| 25 000 | 4.03 | |||
| 25 000 | 4.03 | |||
| 05/12/2025 | 17:01:52.220 | 5 000 | 4.035 | |
| 5 000 | 4.035 | |||
| 5 000 | 4.035 | |||
| 05/12/2025 | 16:54:38.609 | 250 | 4.07 | |
| 250 | 4.07 | |||
| 250 | 4.07 | |||
| 05/12/2025 | 16:46:46.464 | 2 500 | 4.07 | |
| 2 500 | 4.07 | |||
| 2 500 | 4.07 | |||
| 05/12/2025 | 16:46:46.129 | 5 000 | 4.07 | |
| 5 000 | 4.07 | |||
| 5 000 | 4.07 | |||
| 05/12/2025 | 16:46:16.141 | 5 000 | 4.06 | |
| 5 000 | 4.06 | |||
| 5 000 | 4.06 | |||
| 05/12/2025 | 16:41:48.491 | 1 000 | 4.005 | |
| 1 000 | 4.005 | |||
| 1 000 | 4.005 | |||
| 05/12/2025 | 16:37:34.830 | 200 | 4.015 | |
| 200 | 4.015 | |||
| 200 | 4.015 | |||
| 05/12/2025 | 16:35:47.128 | 200 | 4.075 | |
| 200 | 4.075 | |||
| 200 | 4.075 | |||
| 05/12/2025 | 16:34:41.324 | 2 000 | 4.015 | |
| 2 000 | 4.015 | |||
| 2 000 | 4.015 | |||
| 05/12/2025 | 16:28:30.389 | 50 | 4.05 | |
| 50 | 4.05 | |||
| 50 | 4.05 | |||
| 05/12/2025 | 16:28:20.267 | 115 | 4.05 | |
| 115 | 4.05 | |||
| 115 | 4.05 | |||
| 05/12/2025 | 16:23:17.942 | 150 | 4.005 | |
| 150 | 4.005 | |||
| 150 | 4.005 | |||
| 05/12/2025 | 16:17:24.830 | 25 | 4.08 | |
| 25 | 4.08 | |||
| 25 | 4.08 | |||
| 05/12/2025 | 16:17:16.525 | 1 000 | 4.015 | |
| 1 000 | 4.015 | |||
| 1 000 | 4.015 | |||
| 05/12/2025 | 16:12:38.546 | 1 | 4.10 | |
| 1 | 4.10 | |||
| 1 | 4.10 | |||
| 05/12/2025 | 16:12:37.645 | 243 | 4.10 | |
| 193 | 4.10 | |||
| 50 | 4.10 | |||
| 243 | 4.10 | |||
| 05/12/2025 | 16:11:12.986 | 3 700 | 4.095 | |
| 3 700 | 4.095 | |||
| 3 700 | 4.095 | |||
| 05/12/2025 | 16:09:57.916 | 284 | 4.095 | |
| 284 | 4.095 | |||
| 284 | 4.095 | |||
| 05/12/2025 | 16:07:53.845 | 1 500 | 4.035 | |
| 1 500 | 4.035 | |||
| 1 500 | 4.035 | |||
| 05/12/2025 | 16:07:46.581 | 500 | 4.035 | |
| 500 | 4.035 | |||
| 500 | 4.035 | |||
| 05/12/2025 | 16:05:11.200 | 25 | 4.09 | |
| 25 | 4.09 | |||
| 25 | 4.09 | |||
| 05/12/2025 | 16:00:01.503 | 79 | 4.06 | |
| 79 | 4.06 | |||
| 79 | 4.06 | |||
| 05/12/2025 | 15:53:22.601 | 100 | 4.005 | |
| 100 | 4.005 | |||
| 100 | 4.005 | |||
| 05/12/2025 | 15:51:50.760 | 300 | 3.96 | |
| 300 | 3.96 | |||
| 300 | 3.96 | |||
| 05/12/2025 | 15:51:12.565 | 300 | 3.955 | |
| 300 | 3.955 | |||
| 300 | 3.955 | |||
| 05/12/2025 | 15:51:12.484 | 1 500 | 3.955 | |
| 1 500 | 3.955 | |||
| 800 | 3.955 | |||
| 700 | 3.955 | |||
| 05/12/2025 | 15:49:20.933 | 1 000 | 4.025 | |
| 1 000 | 4.025 | |||
| 1 000 | 4.025 | |||
| 05/12/2025 | 15:48:27.446 | 6 000 | 3.99 | |
| 6 000 | 3.99 | |||
| 6 000 | 3.99 | |||
| 05/12/2025 | 15:37:29.162 | 300 | 4.03 | |
| 300 | 4.03 | |||
| 300 | 4.03 | |||
| 05/12/2025 | 15:35:32.890 | 1 550 | 4.00 | |
| 600 | 4.00 | |||
| 1 550 | 4.00 | |||
| 200 | 4.00 | |||
| 750 | 4.00 | |||
| 05/12/2025 | 15:35:32.820 | 673 | 4.00 | |
| 673 | 4.00 | |||
| 150 | 4.00 | |||
| 500 | 4.00 | |||
| 23 | 4.00 | |||
| 05/12/2025 | 15:35:30.326 | 450 | 4.015 | |
| 450 | 4.015 | |||
| 450 | 4.015 | |||
| 05/12/2025 | 15:35:01.732 | 3 000 | 4.03 | |
| 3 000 | 4.03 | |||
| 3 000 | 4.03 | |||
| 05/12/2025 | 15:18:28.069 | 1 500 | 4.015 | |
| 1 500 | 4.015 | |||
| 1 500 | 4.015 | |||
| 05/12/2025 | 15:17:25.403 | 150 | 4.015 | |
| 150 | 4.015 | |||
| 150 | 4.015 | |||
| 05/12/2025 | 14:52:42.228 | 5 400 | 4.015 | |
| 5 400 | 4.015 | |||
| 5 400 | 4.015 | |||
| 05/12/2025 | 14:49:42.077 | 492 | 4.02 | |
| 492 | 4.02 | |||
| 492 | 4.02 | |||
| 05/12/2025 | 14:46:34.010 | 130 | 4.02 | |
| 130 | 4.02 | |||
| 130 | 4.02 | |||
| 05/12/2025 | 14:39:47.931 | 1 000 | 4.05 | |
| 1 000 | 4.05 | |||
| 1 000 | 4.05 | |||
| 05/12/2025 | 14:19:24.546 | 2 774 | 4.025 | |
| 2 774 | 4.025 | |||
| 2 774 | 4.025 | |||
| 05/12/2025 | 14:19:11.311 | 1 226 | 4.025 | |
| 1 226 | 4.025 | |||
| 1 226 | 4.025 | |||
| 05/12/2025 | 14:11:52.476 | 120 | 4.06 | |
| 120 | 4.06 | |||
| 120 | 4.06 | |||
| 05/12/2025 | 14:11:46.110 | 100 | 4.02 | |
| 100 | 4.02 | |||
| 100 | 4.02 | |||
| 05/12/2025 | 13:58:48.168 | 500 | 4.075 | |
| 500 | 4.075 | |||
| 500 | 4.075 | |||
| 05/12/2025 | 13:49:14.194 | 300 | 4.02 | |
| 300 | 4.02 | |||
| 300 | 4.02 | |||
| 05/12/2025 | 13:45:44.762 | 300 | 4.075 | |
| 300 | 4.075 | |||
| 300 | 4.075 | |||
| 05/12/2025 | 13:41:41.738 | 100 | 4.02 | |
| 100 | 4.02 | |||
| 100 | 4.02 | |||
| 05/12/2025 | 13:16:14.367 | 1 500 | 4.05 | |
| 1 500 | 4.05 | |||
| 1 220 | 4.05 | |||
| 280 | 4.05 | |||
| 05/12/2025 | 13:16:03.849 | 1 220 | 4.045 | |
| 1 220 | 4.045 | |||
| 1 220 | 4.045 | |||
| 05/12/2025 | 13:14:31.623 | 140 | 4.02 | |
| 140 | 4.02 | |||
| 140 | 4.02 | |||
| 05/12/2025 | 12:59:05.823 | 210 | 4.015 | |
| 210 | 4.015 | |||
| 210 | 4.015 | |||
| 05/12/2025 | 12:54:51.794 | 500 | 4.075 | |
| 500 | 4.075 | |||
| 500 | 4.075 | |||
| 05/12/2025 | 12:51:50.443 | 150 | 4.015 | |
| 150 | 4.015 | |||
| 150 | 4.015 | |||
| 05/12/2025 | 12:49:20.332 | 73 | 4.07 | |
| 73 | 4.07 | |||
| 73 | 4.07 | |||
| 05/12/2025 | 12:48:04.082 | 250 | 4.07 | |
| 250 | 4.07 | |||
| 250 | 4.07 | |||
| 05/12/2025 | 12:46:53.671 | 120 | 4.015 | |
| 120 | 4.015 | |||
| 120 | 4.015 | |||
| 05/12/2025 | 12:46:53.628 | 1 | 4.015 | |
| 1 | 4.015 | |||
| 1 | 4.015 | |||
| 05/12/2025 | 12:46:34.744 | 1 000 | 4.07 | |
| 1 000 | 4.07 | |||
| 1 000 | 4.07 | |||
| 05/12/2025 | 12:45:43.875 | 120 | 4.07 | |
| 120 | 4.07 | |||
| 120 | 4.07 | |||
| 05/12/2025 | 12:44:48.806 | 1 000 | 4.07 | |
| 1 000 | 4.07 | |||
| 1 000 | 4.07 | |||
| 05/12/2025 | 12:39:37.890 | 490 | 4.075 | |
| 490 | 4.075 | |||
| 490 | 4.075 | |||
| 05/12/2025 | 12:25:07.830 | 5 000 | 4.025 | |
| 460 | 4.025 | |||
| 4 540 | 4.025 | |||
| 5 000 | 4.025 | |||
| 05/12/2025 | 12:24:52.019 | 1 260 | 4.03 | |
| 1 260 | 4.03 | |||
| 1 260 | 4.03 | |||
| 05/12/2025 | 12:21:25.569 | 2 777 | 4.035 | |
| 2 777 | 4.035 | |||
| 1 223 | 4.035 | |||
| 554 | 4.035 | |||
| 1 000 | 4.035 | |||
| 05/12/2025 | 12:20:57.971 | 1 223 | 4.045 | |
| 1 223 | 4.045 | |||
| 1 223 | 4.045 | |||
| 05/12/2025 | 12:18:53.061 | 300 | 4.065 | |
| 300 | 4.065 | |||
| 300 | 4.065 | |||
| 05/12/2025 | 12:14:56.062 | 1 220 | 4.055 | |
| 1 220 | 4.055 | |||
| 1 220 | 4.055 | |||
| 05/12/2025 | 12:14:41.818 | 1 220 | 4.055 | |
| 1 220 | 4.055 | |||
| 1 220 | 4.055 | |||
| 05/12/2025 | 12:14:17.214 | 100 | 4.04 | |
| 100 | 4.04 | |||
| 100 | 4.04 | |||
| 05/12/2025 | 12:13:18.038 | 1 000 | 4.04 | |
| 1 000 | 4.04 | |||
| 1 000 | 4.04 | |||
| 05/12/2025 | 12:12:48.815 | 99 | 4.04 | |
| 99 | 4.04 | |||
| 99 | 4.04 | |||
| 05/12/2025 | 12:06:52.531 | 500 | 4.04 | |
| 500 | 4.04 | |||
| 500 | 4.04 | |||
| 05/12/2025 | 12:06:21.317 | 14 | 4.04 | |
| 14 | 4.04 | |||
| 14 | 4.04 | |||
| 05/12/2025 | 12:05:44.742 | 350 | 4.04 | |
| 350 | 4.04 | |||
| 350 | 4.04 | |||
| 05/12/2025 | 12:03:27.912 | 200 | 4.075 | |
| 200 | 4.075 | |||
| 200 | 4.075 | |||
| 05/12/2025 | 11:56:48.977 | 242 | 4.065 | |
| 242 | 4.065 | |||
| 242 | 4.065 | |||
| 05/12/2025 | 11:55:13.564 | 577 | 4.065 | |
| 577 | 4.065 | |||
| 577 | 4.065 | |||
| 05/12/2025 | 11:53:53.925 | 100 | 4.065 | |
| 100 | 4.065 | |||
| 100 | 4.065 | |||
| 05/12/2025 | 11:46:15.690 | 75 | 4.065 | |
| 75 | 4.065 | |||
| 75 | 4.065 | |||
| 05/12/2025 | 11:40:25.114 | 400 | 4.03 | |
| 400 | 4.03 | |||
| 400 | 4.03 | |||
| 05/12/2025 | 11:35:20.227 | 500 | 4.06 | |
| 500 | 4.06 | |||
| 500 | 4.06 | |||
| 05/12/2025 | 11:35:12.800 | 60 | 4.03 | |
| 60 | 4.03 | |||
| 60 | 4.03 | |||
| 05/12/2025 | 11:16:07.402 | 24 | 4.065 | |
| 24 | 4.065 | |||
| 24 | 4.065 | |||
| 05/12/2025 | 11:08:04.805 | 500 | 4.07 | |
| 500 | 4.07 | |||
| 500 | 4.07 | |||
| 05/12/2025 | 11:07:13.460 | 350 | 4.07 | |
| 350 | 4.07 | |||
| 350 | 4.07 | |||
| 05/12/2025 | 11:04:36.979 | 500 | 4.07 | |
| 500 | 4.07 | |||
| 500 | 4.07 | |||
| 05/12/2025 | 11:01:48.845 | 1 000 | 4.025 | |
| 1 000 | 4.025 | |||
| 1 000 | 4.025 | |||
| 05/12/2025 | 11:01:14.625 | 185 | 4.07 | |
| 185 | 4.07 | |||
| 185 | 4.07 | |||
| 05/12/2025 | 11:00:05.407 | 913 | 4.07 | |
| 913 | 4.07 | |||
| 913 | 4.07 | |||
| 05/12/2025 | 10:56:29.191 | 1 210 | 4.105 | |
| 1 210 | 4.105 | |||
| 1 210 | 4.105 | |||
| 05/12/2025 | 10:55:24.903 | 1 210 | 4.105 | |
| 1 210 | 4.105 | |||
| 1 210 | 4.105 | |||
| 05/12/2025 | 10:55:16.447 | 500 | 4.105 | |
| 411 | 4.105 | |||
| 89 | 4.105 | |||
| 500 | 4.105 | |||
| 05/12/2025 | 10:54:23.721 | 1 070 | 4.125 | |
| 1 070 | 4.125 | |||
| 1 070 | 4.125 | |||
| 05/12/2025 | 10:53:17.376 | 1 180 | 4.125 | |
| 1 180 | 4.125 | |||
| 1 180 | 4.125 | |||
| 05/12/2025 | 10:52:23.848 | 2 405 | 4.12 | |
| 2 405 | 4.12 | |||
| 2 405 | 4.12 | |||
| 05/12/2025 | 10:51:55.172 | 106 | 4.12 | |
| 106 | 4.12 | |||
| 106 | 4.12 | |||
| 05/12/2025 | 10:50:53.465 | 400 | 4.12 | |
| 400 | 4.12 | |||
| 400 | 4.12 | |||
| 05/12/2025 | 10:49:00.009 | 1 | 4.13 | |
| 1 | 4.13 | |||
| 1 | 4.13 | |||
| 05/12/2025 | 10:48:58.910 | 491 | 4.13 | |
| 491 | 4.13 | |||
| 491 | 4.13 | |||
| 05/12/2025 | 10:44:47.692 | 451 | 4.105 | |
| 451 | 4.105 | |||
| 451 | 4.105 | |||
| 05/12/2025 | 10:43:28.411 | 60 | 4.105 | |
| 60 | 4.105 | |||
| 60 | 4.105 | |||
| 05/12/2025 | 10:38:07.756 | 1 200 | 4.105 | |
| 1 200 | 4.105 | |||
| 1 200 | 4.105 | |||
| 05/12/2025 | 10:35:38.813 | 800 | 4.125 | |
| 800 | 4.125 | |||
| 800 | 4.125 | |||
| 05/12/2025 | 10:32:31.588 | 1 210 | 4.105 | |
| 1 210 | 4.105 | |||
| 1 210 | 4.105 | |||
| 05/12/2025 | 10:32:31.203 | 2 500 | 4.12 | |
| 2 500 | 4.12 | |||
| 2 500 | 4.12 | |||
| 05/12/2025 | 10:31:49.287 | 330 | 4.105 | |
| 330 | 4.105 | |||
| 330 | 4.105 | |||
| 05/12/2025 | 10:29:58.547 | 1 216 | 4.115 | |
| 1 216 | 4.115 | |||
| 1 216 | 4.115 | |||
| 05/12/2025 | 10:28:42.526 | 600 | 4.115 | |
| 600 | 4.115 | |||
| 600 | 4.115 | |||
| 05/12/2025 | 10:23:49.626 | 180 | 4.105 | |
| 180 | 4.105 | |||
| 180 | 4.105 | |||
| 05/12/2025 | 10:20:13.382 | 1 000 | 4.105 | |
| 1 000 | 4.105 | |||
| 1 000 | 4.105 | |||
| 05/12/2025 | 10:20:13.349 | 1 000 | 4.10 | |
| 1 000 | 4.10 | |||
| 1 000 | 4.10 | |||
| 05/12/2025 | 10:19:21.785 | 150 | 4.11 | |
| 150 | 4.11 | |||
| 150 | 4.11 | |||
| 05/12/2025 | 10:19:12.098 | 500 | 4.105 | |
| 500 | 4.105 | |||
| 500 | 4.105 | |||
| 05/12/2025 | 10:18:41.700 | 484 | 4.125 | |
| 484 | 4.125 | |||
| 484 | 4.125 | |||
| 05/12/2025 | 10:16:04.237 | 2 495 | 4.105 | |
| 2 495 | 4.105 | |||
| 2 495 | 4.105 | |||
| 05/12/2025 | 10:15:57.643 | 180 | 4.11 | |
| 180 | 4.11 | |||
| 180 | 4.11 | |||
| 05/12/2025 | 10:15:10.909 | 180 | 4.10 | |
| 180 | 4.10 | |||
| 180 | 4.10 | |||
| 05/12/2025 | 10:14:52.200 | 3 290 | 4.09 | |
| 3 000 | 4.09 | |||
| 3 185 | 4.09 | |||
| 100 | 4.09 | |||
| 290 | 4.09 | |||
| 5 | 4.09 | |||
| 05/12/2025 | 10:14:40.916 | 1 210 | 4.115 | |
| 1 210 | 4.115 | |||
| 1 210 | 4.115 | |||
| 05/12/2025 | 10:13:48.804 | 1 207 | 4.085 | |
| 1 207 | 4.085 | |||
| 1 207 | 4.085 | |||
| 05/12/2025 | 10:11:02.356 | 610 | 4.085 | |
| 610 | 4.085 | |||
| 610 | 4.085 | |||
| 05/12/2025 | 10:09:00.851 | 350 | 4.035 | |
| 350 | 4.035 | |||
| 350 | 4.035 | |||
| 05/12/2025 | 10:06:02.649 | 130 | 4.035 | |
| 130 | 4.035 | |||
| 130 | 4.035 | |||
| 05/12/2025 | 10:02:28.023 | 2 000 | 4.085 | |
| 2 000 | 4.085 | |||
| 2 000 | 4.085 | |||
| 05/12/2025 | 09:58:06.556 | 500 | 4.035 | |
| 500 | 4.035 | |||
| 500 | 4.035 | |||
| 05/12/2025 | 09:54:26.007 | 60 | 4.035 | |
| 60 | 4.035 | |||
| 60 | 4.035 | |||
| 05/12/2025 | 09:52:47.252 | 400 | 4.035 | |
| 400 | 4.035 | |||
| 400 | 4.035 | |||
| 05/12/2025 | 09:52:12.556 | 1 200 | 4.085 | |
| 1 200 | 4.085 | |||
| 1 200 | 4.085 | |||
| 05/12/2025 | 09:40:00.989 | 1 000 | 4.025 | |
| 1 000 | 4.025 | |||
| 1 000 | 4.025 | |||
| 05/12/2025 | 09:34:43.412 | 840 | 4.025 | |
| 840 | 4.025 | |||
| 840 | 4.025 | |||
| 05/12/2025 | 09:24:55.961 | 1 208 | 4.085 | |
| 1 208 | 4.085 | |||
| 1 208 | 4.085 | |||
| 05/12/2025 | 09:21:41.407 | 550 | 4.085 | |
| 550 | 4.085 | |||
| 550 | 4.085 | |||
| 05/12/2025 | 09:20:33.387 | 700 | 4.085 | |
| 700 | 4.085 | |||
| 700 | 4.085 | |||
| 05/12/2025 | 09:10:07.130 | 4 200 | 4.05 | |
| 4 200 | 4.05 | |||
| 700 | 4.05 | |||
| 3 500 | 4.05 | |||
| 05/12/2025 | 09:09:54.780 | 1 208 | 4.045 | |
| 1 208 | 4.045 | |||
| 1 208 | 4.045 | |||
| 05/12/2025 | 09:07:57.667 | 500 | 4.045 | |
| 500 | 4.045 | |||
| 500 | 4.045 | |||
| 05/12/2025 | 09:04:14.239 | 120 | 4.045 | |
| 120 | 4.045 | |||
| 120 | 4.045 | |||
| 05/12/2025 | 09:03:08.323 | 45 | 4.045 | |
| 45 | 4.045 | |||
| 45 | 4.045 | |||
| 05/12/2025 | 09:00:01.020 | 250 | 4.085 | |
| 250 | 4.085 | |||
| 250 | 4.085 | |||
| 05/12/2025 | 08:58:50.095 | 124 | 4.085 | |
| 124 | 4.085 | |||
| 124 | 4.085 | |||
| 05/12/2025 | 08:54:20.142 | 100 | 4.025 | |
| 100 | 4.025 | |||
| 100 | 4.025 | |||
| 05/12/2025 | 08:47:31.311 | 24 | 4.085 | |
| 24 | 4.085 | |||
| 24 | 4.085 | |||
| 05/12/2025 | 08:37:02.050 | 1 000 | 4.015 | |
| 1 000 | 4.015 | |||
| 1 000 | 4.015 | |||
| 05/12/2025 | 08:26:42.376 | 200 | 4.085 | |
| 200 | 4.085 | |||
| 200 | 4.085 | |||
| 05/12/2025 | 08:26:14.000 | 613 | 4.085 | |
| 613 | 4.085 | |||
| 613 | 4.085 | |||
| 05/12/2025 | 08:25:57.254 | 3 972 | 4.08 | |
| 3 972 | 4.08 | |||
| 972 | 4.08 | |||
| 3 000 | 4.08 | |||
| 05/12/2025 | 08:25:22.050 | 1 868 | 4.075 | |
| 660 | 4.075 | |||
| 1 208 | 4.075 | |||
| 1 868 | 4.075 | |||
| 05/12/2025 | 08:13:41.149 | 609 | 4.005 | |
| 609 | 4.005 | |||
| 609 | 4.005 | |||
| 05/12/2025 | 08:13:13.551 | 342 | 4.005 | |
| 342 | 4.005 | |||
| 342 | 4.005 | |||
| 05/12/2025 | 08:12:31.382 | 300 | 4.005 | |
| 300 | 4.005 | |||
| 300 | 4.005 | |||
| 05/12/2025 | 08:11:08.863 | 250 | 4.02 | |
| 250 | 4.02 | |||
| 250 | 4.02 | |||
| 05/12/2025 | 08:10:43.212 | 400 | 4.005 | |
| 400 | 4.005 | |||
| 400 | 4.005 | |||
| 05/12/2025 | 08:00:03.689 | 40 | 4.02 | |
| 40 | 4.02 | |||
| 40 | 4.02 | |||
| 05/12/2025 | 07:55:58.101 | 3 000 | 4.005 | |
| 3 000 | 4.005 | |||
| 3 000 | 4.005 | |||
| 05/12/2025 | 07:55:23.474 | 1 237 | 4.01 | |
| 1 237 | 4.01 | |||
| 1 237 | 4.01 | |||
| 05/12/2025 | 07:53:01.952 | 1 237 | 4.01 | |
| 1 237 | 4.01 | |||
| 1 237 | 4.01 | |||
| 05/12/2025 | 07:50:42.732 | 50 | 4.02 | |
| 50 | 4.02 | |||
| 50 | 4.02 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 532.00
Ask: 1 535.00
Turnover: 87 228 TEUR -
Siemens Energy AG
Bid: 117.30 / Ask: 117.65
Turnover: 29 829 TEUR -
Nvidia Corp.
Bid: 156.12 / Ask: 156.20
Turnover: 24 548 TEUR -
Mercedes-Benz Group AG
Bid: 61.54 / Ask: 61.64
Turnover: 18 075 TEUR -
D-Wave Quantum Inc.
Bid: 23.60 / Ask: 23.63
Turnover: 17 996 TEUR
Realtime Quotes
Last Update:
05/12/2025 @ 21:10:29
Last Update:
05/12/2025 @ 21:10:29