Standard Lithium Ltd.
- Information
- Last
- Buy
- Sell
53
40
3.405
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 11:24:07.785 | 120 | 3.405 | |
| 120 | 3.405 | |||
| 120 | 3.405 | |||
| 25/11/2025 | 11:07:48.355 | 1 | 3.405 | |
| 1 | 3.405 | |||
| 1 | 3.405 | |||
| 25/11/2025 | 11:07:22.282 | 4 | 3.385 | |
| 4 | 3.385 | |||
| 4 | 3.385 | |||
| 25/11/2025 | 11:07:20.775 | 942 | 3.385 | |
| 942 | 3.385 | |||
| 942 | 3.385 | |||
| 25/11/2025 | 10:59:16.020 | 250 | 3.385 | |
| 250 | 3.385 | |||
| 250 | 3.385 | |||
| 25/11/2025 | 10:57:10.652 | 500 | 3.405 | |
| 500 | 3.405 | |||
| 500 | 3.405 | |||
| 25/11/2025 | 10:38:50.919 | 2 150 | 3.40 | |
| 2 150 | 3.40 | |||
| 2 150 | 3.40 | |||
| 25/11/2025 | 10:29:58.037 | 1 487 | 3.405 | |
| 1 487 | 3.405 | |||
| 1 487 | 3.405 | |||
| 25/11/2025 | 10:12:11.680 | 400 | 3.40 | |
| 400 | 3.40 | |||
| 400 | 3.40 | |||
| 25/11/2025 | 10:11:20.625 | 253 | 3.405 | |
| 253 | 3.405 | |||
| 253 | 3.405 | |||
| 25/11/2025 | 10:04:36.448 | 500 | 3.405 | |
| 500 | 3.405 | |||
| 500 | 3.405 | |||
| 25/11/2025 | 10:04:03.476 | 730 | 3.405 | |
| 730 | 3.405 | |||
| 730 | 3.405 | |||
| 25/11/2025 | 09:50:06.732 | 1 000 | 3.40 | |
| 1 000 | 3.40 | |||
| 1 000 | 3.40 | |||
| 25/11/2025 | 09:49:32.653 | 2 500 | 3.405 | |
| 2 500 | 3.405 | |||
| 2 500 | 3.405 | |||
| 25/11/2025 | 09:43:32.943 | 294 | 3.405 | |
| 294 | 3.405 | |||
| 294 | 3.405 | |||
| 25/11/2025 | 09:41:33.427 | 1 450 | 3.40 | |
| 1 450 | 3.40 | |||
| 1 450 | 3.40 | |||
| 25/11/2025 | 09:33:13.707 | 298 | 3.40 | |
| 298 | 3.40 | |||
| 298 | 3.40 | |||
| 25/11/2025 | 09:31:21.982 | 1 491 | 3.40 | |
| 1 491 | 3.40 | |||
| 1 491 | 3.40 | |||
| 25/11/2025 | 09:31:06.614 | 1 450 | 3.40 | |
| 1 450 | 3.40 | |||
| 1 450 | 3.40 | |||
| 25/11/2025 | 09:30:54.915 | 50 | 3.40 | |
| 50 | 3.40 | |||
| 50 | 3.40 | |||
| 25/11/2025 | 09:30:44.257 | 1 450 | 3.40 | |
| 1 450 | 3.40 | |||
| 1 450 | 3.40 | |||
| 25/11/2025 | 09:30:21.911 | 40 | 3.375 | |
| 40 | 3.375 | |||
| 40 | 3.375 | |||
| 25/11/2025 | 09:29:58.072 | 1 360 | 3.385 | |
| 1 360 | 3.385 | |||
| 1 360 | 3.385 | |||
| 25/11/2025 | 09:25:22.100 | 540 | 3.39 | |
| 540 | 3.39 | |||
| 540 | 3.39 | |||
| 25/11/2025 | 09:14:20.318 | 100 | 3.39 | |
| 100 | 3.39 | |||
| 100 | 3.39 | |||
| 25/11/2025 | 08:59:41.584 | 400 | 3.40 | |
| 400 | 3.40 | |||
| 400 | 3.40 | |||
| 25/11/2025 | 08:58:22.395 | 200 | 3.40 | |
| 200 | 3.40 | |||
| 200 | 3.40 | |||
| 25/11/2025 | 08:44:37.727 | 1 000 | 3.375 | |
| 1 000 | 3.375 | |||
| 1 000 | 3.375 | |||
| 25/11/2025 | 08:42:09.116 | 15 | 3.40 | |
| 15 | 3.40 | |||
| 15 | 3.40 | |||
| 25/11/2025 | 08:41:47.339 | 740 | 3.375 | |
| 740 | 3.375 | |||
| 740 | 3.375 | |||
| 25/11/2025 | 08:40:03.543 | 6 | 3.40 | |
| 6 | 3.40 | |||
| 6 | 3.40 | |||
| 25/11/2025 | 08:29:58.614 | 1 487 | 3.385 | |
| 1 487 | 3.385 | |||
| 1 487 | 3.385 | |||
| 25/11/2025 | 08:20:34.735 | 1 000 | 3.375 | |
| 1 000 | 3.375 | |||
| 1 000 | 3.375 | |||
| 25/11/2025 | 08:17:27.645 | 6 | 3.40 | |
| 6 | 3.40 | |||
| 6 | 3.40 | |||
| 25/11/2025 | 08:00:20.282 | 300 | 3.40 | |
| 300 | 3.40 | |||
| 300 | 3.40 | |||
| 25/11/2025 | 08:00:19.173 | 300 | 3.375 | |
| 300 | 3.375 | |||
| 300 | 3.375 | |||
| 25/11/2025 | 07:42:20.395 | 100 | 3.375 | |
| 100 | 3.375 | |||
| 100 | 3.375 | |||
| 25/11/2025 | 07:36:44.355 | 900 | 3.40 | |
| 900 | 3.40 | |||
| 900 | 3.40 | |||
| 25/11/2025 | 07:36:44.256 | 1 060 | 3.405 | |
| 1 060 | 3.405 | |||
| 980 | 3.405 | |||
| 80 | 3.405 | |||
| 25/11/2025 | 07:30:08.505 | 10 | 3.405 | |
| 10 | 3.405 | |||
| 10 | 3.405 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
25/11/2025 @ 11:31:43
Last Update:
25/11/2025 @ 11:31:43

