Standard Lithium Ltd.

22

18

2.925

Date Time Volume Order Volume Price
13/11/2025 09:36:30.792 1 500   2.925
      1 500 2.925
      1 500 2.925
13/11/2025 09:06:59.116 10   2.925
      10 2.925
      10 2.925
13/11/2025 09:00:40.050 1 500   2.98
      1 500 2.98
      1 500 2.98
13/11/2025 09:00:10.035 915   2.97
      915 2.97
      915 2.97
13/11/2025 09:00:10.004 1 699   2.97
      1 699 2.97
      1 699 2.97
13/11/2025 09:00:02.799 250   2.905
      250 2.905
      250 2.905
13/11/2025 08:37:26.488 5 500   2.95
      1 000 2.95
      500 2.95
      3 198 2.95
      4 000 2.95
      2 302 2.95
13/11/2025 08:37:00.809 1 698   2.945
      1 698 2.945
      1 698 2.945
13/11/2025 08:29:58.085 700   2.925
      700 2.925
      700 2.925
13/11/2025 08:25:06.837 250   2.905
      250 2.905
      250 2.905
13/11/2025 08:24:35.164 750   2.945
      750 2.945
      750 2.945
13/11/2025 08:18:40.084 300   2.905
      300 2.905
      300 2.905
13/11/2025 08:17:18.593 66   2.91
      66 2.91
      66 2.91
13/11/2025 08:06:41.378 330   2.905
      186 2.905
      330 2.905
      144 2.905
13/11/2025 08:00:50.716 600   2.945
      600 2.945
      600 2.945
13/11/2025 07:44:41.937 170   2.945
      170 2.945
      170 2.945
13/11/2025 07:31:06.347 1 697   2.945
      1 697 2.945
      1 697 2.945
13/11/2025 07:30:12.458 180   2.945
      100 2.945
      180 2.945
      80 2.945
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)