Standard Lithium Ltd.
- Information
- Last
- Buy
- Sell
42
31
3.625
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 09:40:55.188 | 611 | 3.625 | |
| 611 | 3.625 | |||
| 611 | 3.625 | |||
| 27/11/2025 | 09:40:45.113 | 1 389 | 3.615 | |
| 1 389 | 3.615 | |||
| 1 389 | 3.615 | |||
| 27/11/2025 | 09:30:10.403 | 500 | 3.615 | |
| 500 | 3.615 | |||
| 500 | 3.615 | |||
| 27/11/2025 | 09:19:24.481 | 1 000 | 3.615 | |
| 1 000 | 3.615 | |||
| 1 000 | 3.615 | |||
| 27/11/2025 | 09:17:08.373 | 100 | 3.615 | |
| 100 | 3.615 | |||
| 100 | 3.615 | |||
| 27/11/2025 | 09:16:08.328 | 1 300 | 3.615 | |
| 1 300 | 3.615 | |||
| 1 300 | 3.615 | |||
| 27/11/2025 | 09:16:04.208 | 200 | 3.585 | |
| 200 | 3.585 | |||
| 200 | 3.585 | |||
| 27/11/2025 | 09:13:42.746 | 1 383 | 3.615 | |
| 1 383 | 3.615 | |||
| 1 383 | 3.615 | |||
| 27/11/2025 | 09:11:02.371 | 500 | 3.565 | |
| 500 | 3.565 | |||
| 500 | 3.565 | |||
| 27/11/2025 | 09:05:52.551 | 3 576 | 3.57 | |
| 3 576 | 3.57 | |||
| 3 576 | 3.57 | |||
| 27/11/2025 | 09:04:55.837 | 1 424 | 3.57 | |
| 1 424 | 3.57 | |||
| 1 424 | 3.57 | |||
| 27/11/2025 | 08:56:20.847 | 20 | 3.62 | |
| 20 | 3.62 | |||
| 20 | 3.62 | |||
| 27/11/2025 | 08:54:00.269 | 1 020 | 3.62 | |
| 1 020 | 3.62 | |||
| 1 020 | 3.62 | |||
| 27/11/2025 | 08:52:26.512 | 10 000 | 3.60 | |
| 10 000 | 3.60 | |||
| 10 000 | 3.60 | |||
| 27/11/2025 | 08:52:23.998 | 925 | 3.62 | |
| 925 | 3.62 | |||
| 925 | 3.62 | |||
| 27/11/2025 | 08:52:23.991 | 2 075 | 3.615 | |
| 2 075 | 3.615 | |||
| 2 075 | 3.615 | |||
| 27/11/2025 | 08:51:54.000 | 200 | 3.615 | |
| 200 | 3.615 | |||
| 200 | 3.615 | |||
| 27/11/2025 | 08:49:51.217 | 25 | 3.615 | |
| 25 | 3.615 | |||
| 25 | 3.615 | |||
| 27/11/2025 | 08:46:21.239 | 700 | 3.615 | |
| 700 | 3.615 | |||
| 700 | 3.615 | |||
| 27/11/2025 | 08:28:03.386 | 1 108 | 3.61 | |
| 1 108 | 3.61 | |||
| 1 108 | 3.61 | |||
| 27/11/2025 | 08:26:57.273 | 1 194 | 3.61 | |
| 1 194 | 3.61 | |||
| 1 194 | 3.61 | |||
| 27/11/2025 | 08:26:12.293 | 18 | 3.61 | |
| 18 | 3.61 | |||
| 18 | 3.61 | |||
| 27/11/2025 | 08:22:29.010 | 5 556 | 3.60 | |
| 5 556 | 3.60 | |||
| 5 556 | 3.60 | |||
| 27/11/2025 | 08:22:28.582 | 110 | 3.61 | |
| 110 | 3.61 | |||
| 100 | 3.61 | |||
| 10 | 3.61 | |||
| 27/11/2025 | 08:22:28.572 | 2 250 | 3.60 | |
| 2 250 | 3.60 | |||
| 2 250 | 3.60 | |||
| 27/11/2025 | 08:19:18.665 | 750 | 3.595 | |
| 750 | 3.595 | |||
| 750 | 3.595 | |||
| 27/11/2025 | 08:10:13.274 | 250 | 3.565 | |
| 250 | 3.565 | |||
| 250 | 3.565 | |||
| 27/11/2025 | 08:00:12.184 | 313 | 3.535 | |
| 313 | 3.535 | |||
| 313 | 3.535 | |||
| 27/11/2025 | 08:00:04.899 | 2 | 3.59 | |
| 2 | 3.59 | |||
| 2 | 3.59 | |||
| 27/11/2025 | 07:30:07.248 | 500 | 3.59 | |
| 500 | 3.59 | |||
| 500 | 3.59 | |||
| 27/11/2025 | 07:30:07.118 | 1 100 | 3.59 | |
| 100 | 3.59 | |||
| 1 100 | 3.59 | |||
| 1 000 | 3.59 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2025 @ 09:56:12
Last Update:
27/11/2025 @ 09:56:12

