Standard Lithium Ltd.
- Information
- Last
- Buy
- Sell
155
117
3.37
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 19:51:22.882 | 8 000 | 3.37 | |
| 8 000 | 3.37 | |||
| 8 000 | 3.37 | |||
| 25/11/2025 | 19:50:22.537 | 400 | 3.355 | |
| 400 | 3.355 | |||
| 400 | 3.355 | |||
| 25/11/2025 | 19:47:50.263 | 700 | 3.365 | |
| 700 | 3.365 | |||
| 700 | 3.365 | |||
| 25/11/2025 | 19:43:21.944 | 282 | 3.345 | |
| 282 | 3.345 | |||
| 282 | 3.345 | |||
| 25/11/2025 | 19:19:19.231 | 355 | 3.375 | |
| 355 | 3.375 | |||
| 355 | 3.375 | |||
| 25/11/2025 | 18:48:06.536 | 2 000 | 3.375 | |
| 2 000 | 3.375 | |||
| 2 000 | 3.375 | |||
| 25/11/2025 | 18:43:32.430 | 400 | 3.375 | |
| 400 | 3.375 | |||
| 400 | 3.375 | |||
| 25/11/2025 | 18:41:13.944 | 1 000 | 3.32 | |
| 1 000 | 3.32 | |||
| 1 000 | 3.32 | |||
| 25/11/2025 | 18:32:48.518 | 1 | 3.365 | |
| 1 | 3.365 | |||
| 1 | 3.365 | |||
| 25/11/2025 | 18:32:16.526 | 113 | 3.31 | |
| 113 | 3.31 | |||
| 113 | 3.31 | |||
| 25/11/2025 | 18:24:32.857 | 350 | 3.32 | |
| 350 | 3.32 | |||
| 350 | 3.32 | |||
| 25/11/2025 | 18:16:46.963 | 267 | 3.36 | |
| 267 | 3.36 | |||
| 267 | 3.36 | |||
| 25/11/2025 | 18:02:06.432 | 8 | 3.31 | |
| 8 | 3.31 | |||
| 8 | 3.31 | |||
| 25/11/2025 | 17:48:47.545 | 900 | 3.33 | |
| 900 | 3.33 | |||
| 900 | 3.33 | |||
| 25/11/2025 | 17:45:38.335 | 8 | 3.335 | |
| 8 | 3.335 | |||
| 8 | 3.335 | |||
| 25/11/2025 | 17:31:18.915 | 2 000 | 3.295 | |
| 2 000 | 3.295 | |||
| 2 000 | 3.295 | |||
| 25/11/2025 | 17:29:38.574 | 500 | 3.34 | |
| 500 | 3.34 | |||
| 500 | 3.34 | |||
| 25/11/2025 | 17:22:01.991 | 8 300 | 3.29 | |
| 700 | 3.29 | |||
| 7 600 | 3.29 | |||
| 8 300 | 3.29 | |||
| 25/11/2025 | 17:21:43.513 | 700 | 3.295 | |
| 700 | 3.295 | |||
| 700 | 3.295 | |||
| 25/11/2025 | 17:13:47.630 | 23 | 3.29 | |
| 23 | 3.29 | |||
| 23 | 3.29 | |||
| 25/11/2025 | 17:02:00.555 | 1 500 | 3.33 | |
| 1 000 | 3.33 | |||
| 500 | 3.33 | |||
| 1 500 | 3.33 | |||
| 25/11/2025 | 17:01:20.295 | 1 500 | 3.325 | |
| 1 500 | 3.325 | |||
| 1 500 | 3.325 | |||
| 25/11/2025 | 16:29:58.898 | 2 000 | 3.335 | |
| 2 000 | 3.335 | |||
| 2 000 | 3.335 | |||
| 25/11/2025 | 16:21:59.325 | 2 000 | 3.325 | |
| 2 000 | 3.325 | |||
| 2 000 | 3.325 | |||
| 25/11/2025 | 16:21:18.955 | 110 | 3.35 | |
| 110 | 3.35 | |||
| 110 | 3.35 | |||
| 25/11/2025 | 16:03:44.228 | 2 000 | 3.325 | |
| 2 000 | 3.325 | |||
| 2 000 | 3.325 | |||
| 25/11/2025 | 16:02:45.838 | 112 | 3.325 | |
| 112 | 3.325 | |||
| 112 | 3.325 | |||
| 25/11/2025 | 16:01:08.684 | 2 000 | 3.35 | |
| 2 000 | 3.35 | |||
| 2 000 | 3.35 | |||
| 25/11/2025 | 16:00:12.508 | 200 | 3.325 | |
| 200 | 3.325 | |||
| 200 | 3.325 | |||
| 25/11/2025 | 16:00:12.469 | 500 | 3.32 | |
| 500 | 3.32 | |||
| 500 | 3.32 | |||
| 25/11/2025 | 15:56:45.240 | 100 | 3.32 | |
| 100 | 3.32 | |||
| 100 | 3.32 | |||
| 25/11/2025 | 15:56:38.584 | 500 | 3.32 | |
| 500 | 3.32 | |||
| 500 | 3.32 | |||
| 25/11/2025 | 15:55:33.260 | 500 | 3.32 | |
| 500 | 3.32 | |||
| 500 | 3.32 | |||
| 25/11/2025 | 15:55:17.011 | 3 000 | 3.31 | |
| 3 000 | 3.31 | |||
| 3 000 | 3.31 | |||
| 25/11/2025 | 15:51:50.148 | 100 | 3.32 | |
| 100 | 3.32 | |||
| 100 | 3.32 | |||
| 25/11/2025 | 15:51:07.070 | 332 | 3.32 | |
| 332 | 3.32 | |||
| 332 | 3.32 | |||
| 25/11/2025 | 15:50:17.224 | 3 000 | 3.255 | |
| 3 000 | 3.255 | |||
| 3 000 | 3.255 | |||
| 25/11/2025 | 15:50:14.111 | 1 000 | 3.245 | |
| 1 000 | 3.245 | |||
| 1 000 | 3.245 | |||
| 25/11/2025 | 15:50:11.463 | 4 700 | 3.245 | |
| 4 700 | 3.245 | |||
| 4 700 | 3.245 | |||
| 25/11/2025 | 15:50:11.322 | 6 000 | 3.245 | |
| 3 000 | 3.245 | |||
| 3 000 | 3.245 | |||
| 6 000 | 3.245 | |||
| 25/11/2025 | 15:49:42.865 | 4 700 | 3.245 | |
| 4 700 | 3.245 | |||
| 4 700 | 3.245 | |||
| 25/11/2025 | 15:49:42.776 | 2 500 | 3.245 | |
| 1 500 | 3.245 | |||
| 2 500 | 3.245 | |||
| 1 000 | 3.245 | |||
| 25/11/2025 | 15:46:22.976 | 4 667 | 3.32 | |
| 4 667 | 3.32 | |||
| 4 667 | 3.32 | |||
| 25/11/2025 | 15:44:34.079 | 3 333 | 3.32 | |
| 3 333 | 3.32 | |||
| 3 333 | 3.32 | |||
| 25/11/2025 | 15:37:07.481 | 2 243 | 3.38 | |
| 2 243 | 3.38 | |||
| 1 800 | 3.38 | |||
| 443 | 3.38 | |||
| 25/11/2025 | 15:34:39.967 | 1 500 | 3.415 | |
| 1 500 | 3.415 | |||
| 1 500 | 3.415 | |||
| 25/11/2025 | 15:34:32.515 | 50 | 3.415 | |
| 50 | 3.415 | |||
| 50 | 3.415 | |||
| 25/11/2025 | 15:32:57.217 | 6 000 | 3.39 | |
| 1 000 | 3.39 | |||
| 6 000 | 3.39 | |||
| 5 000 | 3.39 | |||
| 25/11/2025 | 15:32:32.320 | 4 500 | 3.395 | |
| 4 500 | 3.395 | |||
| 4 500 | 3.395 | |||
| 25/11/2025 | 15:03:50.669 | 200 | 3.38 | |
| 200 | 3.38 | |||
| 200 | 3.38 | |||
| 25/11/2025 | 14:53:01.073 | 840 | 3.42 | |
| 840 | 3.42 | |||
| 840 | 3.42 | |||
| 25/11/2025 | 14:52:54.151 | 1 960 | 3.42 | |
| 500 | 3.42 | |||
| 1 460 | 3.42 | |||
| 1 960 | 3.42 | |||
| 25/11/2025 | 14:31:38.810 | 3 | 3.37 | |
| 3 | 3.37 | |||
| 3 | 3.37 | |||
| 25/11/2025 | 13:53:52.555 | 926 | 3.44 | |
| 926 | 3.44 | |||
| 926 | 3.44 | |||
| 25/11/2025 | 13:52:56.367 | 250 | 3.445 | |
| 250 | 3.445 | |||
| 250 | 3.445 | |||
| 25/11/2025 | 13:51:50.986 | 1 450 | 3.44 | |
| 1 450 | 3.44 | |||
| 1 450 | 3.44 | |||
| 25/11/2025 | 13:50:30.408 | 24 | 3.44 | |
| 24 | 3.44 | |||
| 24 | 3.44 | |||
| 25/11/2025 | 13:50:12.671 | 600 | 3.44 | |
| 600 | 3.44 | |||
| 600 | 3.44 | |||
| 25/11/2025 | 13:39:03.653 | 50 | 3.445 | |
| 50 | 3.445 | |||
| 50 | 3.445 | |||
| 25/11/2025 | 13:20:16.780 | 440 | 3.375 | |
| 440 | 3.375 | |||
| 440 | 3.375 | |||
| 25/11/2025 | 13:09:33.251 | 1 820 | 3.38 | |
| 1 820 | 3.38 | |||
| 1 820 | 3.38 | |||
| 25/11/2025 | 13:08:30.916 | 1 480 | 3.38 | |
| 1 480 | 3.38 | |||
| 1 480 | 3.38 | |||
| 25/11/2025 | 13:08:30.904 | 1 700 | 3.39 | |
| 1 700 | 3.39 | |||
| 1 700 | 3.39 | |||
| 25/11/2025 | 12:47:24.701 | 600 | 3.44 | |
| 600 | 3.44 | |||
| 600 | 3.44 | |||
| 25/11/2025 | 12:25:49.514 | 500 | 3.375 | |
| 58 | 3.375 | |||
| 442 | 3.375 | |||
| 500 | 3.375 | |||
| 25/11/2025 | 12:23:01.024 | 12 | 3.375 | |
| 12 | 3.375 | |||
| 12 | 3.375 | |||
| 25/11/2025 | 12:10:58.196 | 1 520 | 3.38 | |
| 1 520 | 3.38 | |||
| 1 520 | 3.38 | |||
| 25/11/2025 | 12:10:40.593 | 1 480 | 3.395 | |
| 1 480 | 3.395 | |||
| 1 480 | 3.395 | |||
| 25/11/2025 | 12:09:50.107 | 150 | 3.45 | |
| 150 | 3.45 | |||
| 150 | 3.45 | |||
| 25/11/2025 | 12:02:51.760 | 205 | 3.385 | |
| 205 | 3.385 | |||
| 205 | 3.385 | |||
| 25/11/2025 | 12:02:51.390 | 1 000 | 3.385 | |
| 1 000 | 3.385 | |||
| 850 | 3.385 | |||
| 150 | 3.385 | |||
| 25/11/2025 | 11:50:26.916 | 80 | 3.385 | |
| 80 | 3.385 | |||
| 80 | 3.385 | |||
| 25/11/2025 | 11:47:43.303 | 1 | 3.45 | |
| 1 | 3.45 | |||
| 1 | 3.45 | |||
| 25/11/2025 | 11:46:23.648 | 715 | 3.45 | |
| 715 | 3.45 | |||
| 715 | 3.45 | |||
| 25/11/2025 | 11:46:09.162 | 785 | 3.45 | |
| 785 | 3.45 | |||
| 785 | 3.45 | |||
| 25/11/2025 | 11:41:44.989 | 2 325 | 3.445 | |
| 10 | 3.445 | |||
| 2 065 | 3.445 | |||
| 250 | 3.445 | |||
| 2 325 | 3.445 | |||
| 25/11/2025 | 11:41:44.984 | 2 675 | 3.405 | |
| 2 675 | 3.405 | |||
| 2 675 | 3.405 | |||
| 25/11/2025 | 11:24:07.785 | 120 | 3.405 | |
| 120 | 3.405 | |||
| 120 | 3.405 | |||
| 25/11/2025 | 11:07:48.355 | 1 | 3.405 | |
| 1 | 3.405 | |||
| 1 | 3.405 | |||
| 25/11/2025 | 11:07:22.282 | 4 | 3.385 | |
| 4 | 3.385 | |||
| 4 | 3.385 | |||
| 25/11/2025 | 11:07:20.775 | 942 | 3.385 | |
| 942 | 3.385 | |||
| 942 | 3.385 | |||
| 25/11/2025 | 10:59:16.020 | 250 | 3.385 | |
| 250 | 3.385 | |||
| 250 | 3.385 | |||
| 25/11/2025 | 10:57:10.652 | 500 | 3.405 | |
| 500 | 3.405 | |||
| 500 | 3.405 | |||
| 25/11/2025 | 10:38:50.919 | 2 150 | 3.40 | |
| 2 150 | 3.40 | |||
| 2 150 | 3.40 | |||
| 25/11/2025 | 10:29:58.037 | 1 487 | 3.405 | |
| 1 487 | 3.405 | |||
| 1 487 | 3.405 | |||
| 25/11/2025 | 10:12:11.680 | 400 | 3.40 | |
| 400 | 3.40 | |||
| 400 | 3.40 | |||
| 25/11/2025 | 10:11:20.625 | 253 | 3.405 | |
| 253 | 3.405 | |||
| 253 | 3.405 | |||
| 25/11/2025 | 10:04:36.448 | 500 | 3.405 | |
| 500 | 3.405 | |||
| 500 | 3.405 | |||
| 25/11/2025 | 10:04:03.476 | 730 | 3.405 | |
| 730 | 3.405 | |||
| 730 | 3.405 | |||
| 25/11/2025 | 09:50:06.732 | 1 000 | 3.40 | |
| 1 000 | 3.40 | |||
| 1 000 | 3.40 | |||
| 25/11/2025 | 09:49:32.653 | 2 500 | 3.405 | |
| 2 500 | 3.405 | |||
| 2 500 | 3.405 | |||
| 25/11/2025 | 09:43:32.943 | 294 | 3.405 | |
| 294 | 3.405 | |||
| 294 | 3.405 | |||
| 25/11/2025 | 09:41:33.427 | 1 450 | 3.40 | |
| 1 450 | 3.40 | |||
| 1 450 | 3.40 | |||
| 25/11/2025 | 09:33:13.707 | 298 | 3.40 | |
| 298 | 3.40 | |||
| 298 | 3.40 | |||
| 25/11/2025 | 09:31:21.982 | 1 491 | 3.40 | |
| 1 491 | 3.40 | |||
| 1 491 | 3.40 | |||
| 25/11/2025 | 09:31:06.614 | 1 450 | 3.40 | |
| 1 450 | 3.40 | |||
| 1 450 | 3.40 | |||
| 25/11/2025 | 09:30:54.915 | 50 | 3.40 | |
| 50 | 3.40 | |||
| 50 | 3.40 | |||
| 25/11/2025 | 09:30:44.257 | 1 450 | 3.40 | |
| 1 450 | 3.40 | |||
| 1 450 | 3.40 | |||
| 25/11/2025 | 09:30:21.911 | 40 | 3.375 | |
| 40 | 3.375 | |||
| 40 | 3.375 | |||
| 25/11/2025 | 09:29:58.072 | 1 360 | 3.385 | |
| 1 360 | 3.385 | |||
| 1 360 | 3.385 | |||
| 25/11/2025 | 09:25:22.100 | 540 | 3.39 | |
| 540 | 3.39 | |||
| 540 | 3.39 | |||
| 25/11/2025 | 09:14:20.318 | 100 | 3.39 | |
| 100 | 3.39 | |||
| 100 | 3.39 | |||
| 25/11/2025 | 08:59:41.584 | 400 | 3.40 | |
| 400 | 3.40 | |||
| 400 | 3.40 | |||
| 25/11/2025 | 08:58:22.395 | 200 | 3.40 | |
| 200 | 3.40 | |||
| 200 | 3.40 | |||
| 25/11/2025 | 08:44:37.727 | 1 000 | 3.375 | |
| 1 000 | 3.375 | |||
| 1 000 | 3.375 | |||
| 25/11/2025 | 08:42:09.116 | 15 | 3.40 | |
| 15 | 3.40 | |||
| 15 | 3.40 | |||
| 25/11/2025 | 08:41:47.339 | 740 | 3.375 | |
| 740 | 3.375 | |||
| 740 | 3.375 | |||
| 25/11/2025 | 08:40:03.543 | 6 | 3.40 | |
| 6 | 3.40 | |||
| 6 | 3.40 | |||
| 25/11/2025 | 08:29:58.614 | 1 487 | 3.385 | |
| 1 487 | 3.385 | |||
| 1 487 | 3.385 | |||
| 25/11/2025 | 08:20:34.735 | 1 000 | 3.375 | |
| 1 000 | 3.375 | |||
| 1 000 | 3.375 | |||
| 25/11/2025 | 08:17:27.645 | 6 | 3.40 | |
| 6 | 3.40 | |||
| 6 | 3.40 | |||
| 25/11/2025 | 08:00:20.282 | 300 | 3.40 | |
| 300 | 3.40 | |||
| 300 | 3.40 | |||
| 25/11/2025 | 08:00:19.173 | 300 | 3.375 | |
| 300 | 3.375 | |||
| 300 | 3.375 | |||
| 25/11/2025 | 07:42:20.395 | 100 | 3.375 | |
| 100 | 3.375 | |||
| 100 | 3.375 | |||
| 25/11/2025 | 07:36:44.355 | 900 | 3.40 | |
| 900 | 3.40 | |||
| 900 | 3.40 | |||
| 25/11/2025 | 07:36:44.256 | 1 060 | 3.405 | |
| 1 060 | 3.405 | |||
| 980 | 3.405 | |||
| 80 | 3.405 | |||
| 25/11/2025 | 07:30:08.505 | 10 | 3.405 | |
| 10 | 3.405 | |||
| 10 | 3.405 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 466.50
Ask: 1 468.50
Turnover: 134 239 TEUR -
Nvidia Corp.
Bid: 152.18 / Ask: 152.26
Turnover: 83 884 TEUR -
Alphabet Inc. Class A
Bid: 278.10 / Ask: 278.30
Turnover: 68 866 TEUR -
Novo-Nordisk AS
Bid: 40.485 / Ask: 40.55
Turnover: 24 149 TEUR -
DroneShield Limited
Bid: 1.272 / Ask: 1.278
Turnover: 21 371 TEUR
Realtime Quotes
Last Update:
25/11/2025 @ 19:57:24
Last Update:
25/11/2025 @ 19:57:24