Ucore Rare Metals Inc.

9

6

1.285

Date Time Volume Order Volume Price
30/04/2025 13:47:21.672 300   1.285
      300 1.285
      300 1.285
30/04/2025 13:31:54.768 60   1.285
      60 1.285
      60 1.285
30/04/2025 12:39:06.179 6 459   1.285
      6 459 1.285
      1 234 1.285
      5 225 1.285
30/04/2025 12:37:55.058 775   1.28
      775 1.28
      775 1.28
30/04/2025 08:09:13.056 450   1.285
      450 1.285
      450 1.285
30/04/2025 07:30:12.148 133   1.285
      124 1.285
      9 1.285
      133 1.285
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)