Wheaton Precious Metals Corp.

70

66

79.42

Date Time Volume Order Volume Price
13/06/2025 21:55:50.228 44   79.42
      44 79.42
      44 79.42
13/06/2025 21:45:51.741 100   79.34
      100 79.34
      100 79.34
13/06/2025 21:38:50.227 8   79.50
      8 79.50
      8 79.50
13/06/2025 21:26:28.922 50   79.20
      50 79.20
      50 79.20
13/06/2025 21:05:23.738 7   79.44
      7 79.44
      7 79.44
13/06/2025 20:20:53.192 40   79.00
      40 79.00
      40 79.00
13/06/2025 19:19:40.957 10   79.12
      10 79.12
      10 79.12
13/06/2025 18:28:56.373 25   79.62
      25 79.62
      25 79.62
13/06/2025 18:23:15.701 246   79.26
      246 79.26
      246 79.26
13/06/2025 17:56:05.488 40   79.68
      40 79.68
      40 79.68
13/06/2025 17:18:10.531 6   79.56
      6 79.56
      6 79.56
13/06/2025 17:03:04.512 25   79.24
      25 79.24
      25 79.24
13/06/2025 16:59:38.004 50   79.08
      50 79.08
      50 79.08
13/06/2025 16:55:59.050 12   79.44
      12 79.44
      12 79.44
13/06/2025 16:35:25.986 54   79.32
      54 79.32
      54 79.32
13/06/2025 16:24:36.826 100   79.22
      100 79.22
      100 79.22
13/06/2025 16:23:55.954 15   79.20
      15 79.20
      15 79.20
13/06/2025 16:16:56.875 7   79.00
      7 79.00
      7 79.00
13/06/2025 15:33:22.524 25   79.70
      25 79.70
      25 79.70
13/06/2025 15:27:03.699 15   79.34
      15 79.34
      15 79.34
13/06/2025 15:21:26.412 20   80.02
      20 80.02
      20 80.02
13/06/2025 14:54:47.761 57   79.80
      32 79.80
      57 79.80
      25 79.80
13/06/2025 14:54:40.972 63   79.64
      63 79.64
      63 79.64
13/06/2025 14:52:54.013 10   79.62
      10 79.62
      10 79.62
13/06/2025 14:45:27.043 50   79.02
      50 79.02
      50 79.02
13/06/2025 14:19:23.906 1   79.62
      1 79.62
      1 79.62
13/06/2025 14:06:38.345 50   79.10
      50 79.10
      50 79.10
13/06/2025 13:30:41.193 13   79.64
      13 79.64
      13 79.64
13/06/2025 12:59:48.992 50   79.74
      50 79.74
      50 79.74
13/06/2025 12:57:57.315 100   78.98
      100 78.98
      100 78.98
13/06/2025 12:43:42.786 38   79.68
      38 79.68
      38 79.68
13/06/2025 12:40:52.565 16   78.92
      16 78.92
      16 78.92
13/06/2025 12:15:44.368 190   79.60
      190 79.60
      190 79.60
13/06/2025 12:07:47.342 2   78.96
      2 78.96
      2 78.96
13/06/2025 11:59:46.453 465   79.00
      465 79.00
      465 79.00
13/06/2025 11:59:46.344 235   79.00
      235 79.00
      235 79.00
13/06/2025 11:49:34.401 190   79.34
      190 79.34
      190 79.34
13/06/2025 11:32:40.666 15   79.46
      15 79.46
      15 79.46
13/06/2025 11:29:58.577 200   79.48
      200 79.48
      200 79.48
13/06/2025 11:03:58.529 150   79.98
      150 79.98
      150 79.98
13/06/2025 10:59:30.729 10   79.98
      10 79.98
      10 79.98
13/06/2025 10:45:37.586 14   79.00
      14 79.00
      14 79.00
13/06/2025 10:39:50.031 20   79.98
      20 79.98
      20 79.98
13/06/2025 10:38:31.360 2   79.98
      2 79.98
      2 79.98
13/06/2025 10:17:17.381 25   79.98
      25 79.98
      25 79.98
13/06/2025 09:57:43.515 45   79.00
      45 79.00
      45 79.00
13/06/2025 09:54:09.221 200   79.00
      200 79.00
      200 79.00
13/06/2025 09:43:42.117 200   79.00
      200 79.00
      200 79.00
13/06/2025 09:34:31.001 35   79.98
      35 79.98
      35 79.98
13/06/2025 09:29:58.352 60   79.48
      60 79.48
      60 79.48
13/06/2025 09:26:43.758 200   79.00
      200 79.00
      200 79.00
13/06/2025 09:04:28.536 2   79.00
      2 79.00
      2 79.00
13/06/2025 09:03:00.314 25   79.00
      25 79.00
      25 79.00
13/06/2025 08:50:21.576 21   79.98
      21 79.98
      21 79.98
13/06/2025 08:45:21.065 75   79.98
      75 79.98
      75 79.98
13/06/2025 08:40:55.629 150   79.98
      150 79.98
      150 79.98
13/06/2025 08:13:43.029 20   79.98
      20 79.98
      20 79.98
13/06/2025 08:04:04.933 50   79.98
      50 79.98
      50 79.98
13/06/2025 08:03:58.622 200   79.98
      200 79.98
      200 79.98
13/06/2025 08:00:45.941 16   79.00
      16 79.00
      16 79.00
13/06/2025 07:55:09.959 125   79.98
      125 79.98
      125 79.98
13/06/2025 07:41:22.868 55   79.98
      55 79.98
      55 79.98
13/06/2025 07:34:37.219 120   80.00
      120 80.00
      120 80.00
13/06/2025 07:33:36.015 120   80.00
      120 80.00
      120 80.00
13/06/2025 07:32:45.844 40   79.50
      40 79.50
      40 79.50
13/06/2025 07:32:42.926 631   79.50
      14 79.50
      617 79.50
      120 79.50
      511 79.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)