Wheaton Precious Metals Corp.

112

109

102.40

Date Time Volume Order Volume Price
19/12/2025 21:53:02.720 5   102.40
      5 102.40
      5 102.40
19/12/2025 21:43:19.830 10   102.40
      10 102.40
      10 102.40
19/12/2025 21:31:17.866 7   102.35
      7 102.35
      7 102.35
19/12/2025 21:20:20.697 15   102.20
      15 102.20
      15 102.20
19/12/2025 21:06:02.059 10   102.55
      10 102.55
      10 102.55
19/12/2025 21:04:20.517 10   102.30
      10 102.30
      10 102.30
19/12/2025 20:47:05.517 10   102.40
      10 102.40
      10 102.40
19/12/2025 20:39:04.634 30   102.50
      30 102.50
      30 102.50
19/12/2025 20:28:53.930 287   102.15
      287 102.15
      287 102.15
19/12/2025 20:13:06.168 20   102.30
      20 102.30
      20 102.30
19/12/2025 20:12:32.159 5   102.55
      5 102.55
      5 102.55
19/12/2025 20:10:48.017 1   102.45
      1 102.45
      1 102.45
19/12/2025 20:07:37.834 15   102.45
      15 102.45
      15 102.45
19/12/2025 20:06:28.879 100   102.50
      100 102.50
      100 102.50
19/12/2025 20:04:08.221 25   102.50
      25 102.50
      25 102.50
19/12/2025 19:59:24.551 177   102.25
      177 102.25
      177 102.25
19/12/2025 19:54:30.906 10   102.20
      10 102.20
      10 102.20
19/12/2025 19:26:50.534 250   102.35
      250 102.35
      250 102.35
19/12/2025 19:25:05.285 20   102.45
      20 102.45
      20 102.45
19/12/2025 19:06:55.686 22   102.30
      22 102.30
      22 102.30
19/12/2025 18:46:32.279 24   102.50
      24 102.50
      24 102.50
19/12/2025 18:45:38.858 20   102.50
      20 102.50
      20 102.50
19/12/2025 18:42:31.415 229   102.50
      229 102.50
      229 102.50
19/12/2025 18:40:54.455 410   102.50
      360 102.50
      410 102.50
      50 102.50
19/12/2025 18:38:48.892 100   102.40
      100 102.40
      100 102.40
19/12/2025 18:38:03.804 70   102.40
      70 102.40
      70 102.40
19/12/2025 18:34:21.727 15   102.45
      15 102.45
      15 102.45
19/12/2025 18:34:15.706 20   102.45
      20 102.45
      20 102.45
19/12/2025 18:33:03.308 20   102.45
      20 102.45
      20 102.45
19/12/2025 18:27:03.957 1   102.30
      1 102.30
      1 102.30
19/12/2025 18:21:13.842 280   102.05
      280 102.05
      280 102.05
19/12/2025 18:20:56.613 20   102.30
      20 102.30
      20 102.30
19/12/2025 18:05:19.998 300   101.90
      300 101.90
      300 101.90
19/12/2025 17:58:17.482 30   102.05
      30 102.05
      6 102.05
      24 102.05
19/12/2025 17:55:34.926 150   101.90
      150 101.90
      150 101.90
19/12/2025 17:30:34.983 100   101.70
      100 101.70
      100 101.70
19/12/2025 17:27:45.165 300   101.55
      300 101.55
      300 101.55
19/12/2025 17:17:29.440 50   101.90
      50 101.90
      50 101.90
19/12/2025 17:10:15.066 10   102.15
      10 102.15
      10 102.15
19/12/2025 17:08:27.427 20   102.20
      20 102.20
      20 102.20
19/12/2025 17:00:46.471 22   102.05
      22 102.05
      22 102.05
19/12/2025 17:00:07.458 30   101.70
      30 101.70
      30 101.70
19/12/2025 16:59:18.712 35   101.75
      35 101.75
      35 101.75
19/12/2025 16:54:58.316 20   101.70
      20 101.70
      20 101.70
19/12/2025 16:51:04.907 80   101.70
      80 101.70
      80 101.70
19/12/2025 16:48:05.265 3   101.20
      3 101.20
      3 101.20
19/12/2025 16:43:32.611 50   101.50
      50 101.50
      50 101.50
19/12/2025 16:42:20.947 60   101.20
      60 101.20
      60 101.20
19/12/2025 16:40:13.083 40   101.30
      40 101.30
      40 101.30
19/12/2025 16:39:36.249 125   101.20
      125 101.20
      125 101.20
19/12/2025 16:39:35.104 50   101.20
      50 101.20
      50 101.20
19/12/2025 16:34:09.154 300   101.10
      300 101.10
      300 101.10
19/12/2025 16:32:49.134 6   101.10
      6 101.10
      6 101.10
19/12/2025 16:29:55.075 10   101.35
      10 101.35
      10 101.35
19/12/2025 16:20:00.102 75   101.10
      75 101.10
      75 101.10
19/12/2025 15:59:22.923 100   100.90
      100 100.90
      100 100.90
19/12/2025 15:47:54.082 50   100.55
      50 100.55
      50 100.55
19/12/2025 15:41:17.483 110   100.55
      110 100.55
      110 100.55
19/12/2025 15:34:26.917 50   100.00
      50 100.00
      50 100.00
19/12/2025 15:34:26.850 200   99.80
      200 99.80
      200 99.80
19/12/2025 15:33:06.649 210   99.40
      210 99.40
      210 99.40
19/12/2025 15:24:48.452 100   98.86
      100 98.86
      100 98.86
19/12/2025 15:23:14.180 30   98.64
      30 98.64
      30 98.64
19/12/2025 15:17:03.225 3   98.64
      3 98.64
      3 98.64
19/12/2025 15:09:16.229 8   98.70
      8 98.70
      8 98.70
19/12/2025 15:09:10.155 50   98.72
      50 98.72
      50 98.72
19/12/2025 15:04:41.733 51   98.72
      51 98.72
      51 98.72
19/12/2025 15:04:11.003 10   99.16
      10 99.16
      10 99.16
19/12/2025 14:58:43.687 40   98.72
      40 98.72
      40 98.72
19/12/2025 14:56:29.564 9   98.72
      9 98.72
      9 98.72
19/12/2025 14:30:05.253 4   99.24
      4 99.24
      4 99.24
19/12/2025 14:08:47.434 5   99.26
      5 99.26
      5 99.26
19/12/2025 13:31:08.699 230   98.98
      30 98.98
      200 98.98
      230 98.98
19/12/2025 13:13:55.440 100   98.98
      100 98.98
      100 98.98
19/12/2025 13:10:03.995 51   98.72
      51 98.72
      51 98.72
19/12/2025 12:51:00.582 30   98.98
      30 98.98
      30 98.98
19/12/2025 12:34:58.418 101   98.98
      101 98.98
      101 98.98
19/12/2025 12:29:58.483 51   98.84
      51 98.84
      51 98.84
19/12/2025 12:25:55.286 10   98.98
      10 98.98
      10 98.98
19/12/2025 12:18:57.636 101   98.98
      101 98.98
      101 98.98
19/12/2025 12:13:46.801 51   98.64
      51 98.64
      51 98.64
19/12/2025 12:13:46.272 50   98.98
      50 98.98
      50 98.98
19/12/2025 12:11:59.287 5   98.64
      5 98.64
      5 98.64
19/12/2025 11:54:51.091 40   98.64
      40 98.64
      40 98.64
19/12/2025 11:52:42.245 102   98.98
      102 98.98
      102 98.98
19/12/2025 11:27:59.595 49   98.64
      49 98.64
      49 98.64
19/12/2025 11:27:25.955 51   98.64
      51 98.64
      51 98.64
19/12/2025 11:04:27.563 25   98.98
      25 98.98
      25 98.98
19/12/2025 10:52:23.185 5   98.98
      5 98.98
      5 98.98
19/12/2025 10:41:19.964 20   98.98
      20 98.98
      20 98.98
19/12/2025 10:36:24.352 5   98.98
      5 98.98
      5 98.98
19/12/2025 10:29:58.558 51   98.80
      51 98.80
      51 98.80
19/12/2025 10:25:46.375 4   98.98
      4 98.98
      4 98.98
19/12/2025 10:22:12.466 25   98.70
      25 98.70
      25 98.70
19/12/2025 10:22:12.293 104   98.96
      104 98.96
      104 98.96
19/12/2025 10:22:12.216 40   98.98
      40 98.98
      40 98.98
19/12/2025 10:22:04.946 160   98.98
      160 98.98
      160 98.98
19/12/2025 10:19:02.703 10   98.98
      10 98.98
      10 98.98
19/12/2025 09:52:08.541 4   98.98
      4 98.98
      4 98.98
19/12/2025 09:49:25.510 50   98.98
      50 98.98
      50 98.98
19/12/2025 09:49:12.558 52   98.72
      52 98.72
      52 98.72
19/12/2025 09:23:44.687 5   98.98
      5 98.98
      5 98.98
19/12/2025 09:20:58.569 25   98.64
      25 98.64
      25 98.64
19/12/2025 09:19:01.521 25   98.66
      25 98.66
      25 98.66
19/12/2025 09:15:49.253 50   98.64
      50 98.64
      50 98.64
19/12/2025 09:05:14.863 153   98.66
      153 98.66
      153 98.66
19/12/2025 08:58:12.221 115   98.98
      115 98.98
      115 98.98
19/12/2025 07:35:18.805 3   98.58
      3 98.58
      3 98.58
19/12/2025 07:30:04.036 10   98.98
      10 98.98
      10 98.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)