Wheaton Precious Metals Corp.

19

19

71.06

Date Time Volume Order Volume Price
30/04/2025 13:02:55.540 10   71.06
      10 71.06
      10 71.06
30/04/2025 12:34:55.979 30   70.66
      30 70.66
      30 70.66
30/04/2025 12:34:04.229 1   71.36
      1 71.36
      1 71.36
30/04/2025 11:18:52.697 14   71.26
      14 71.26
      14 71.26
30/04/2025 10:30:12.238 82   71.00
      82 71.00
      82 71.00
30/04/2025 10:29:58.100 208   70.92
      118 70.92
      208 70.92
      90 70.92
30/04/2025 10:29:31.317 40   71.02
      40 71.02
      40 71.02
30/04/2025 10:29:21.743 210   71.02
      210 71.02
      210 71.02
30/04/2025 10:28:03.252 210   71.00
      210 71.00
      210 71.00
30/04/2025 09:58:10.327 210   71.18
      210 71.18
      210 71.18
30/04/2025 09:54:46.423 18   71.26
      18 71.26
      18 71.26
30/04/2025 09:49:15.872 70   72.02
      70 72.02
      70 72.02
30/04/2025 09:29:58.832 210   71.94
      210 71.94
      210 71.94
30/04/2025 09:14:25.271 139   71.46
      139 71.46
      139 71.46
30/04/2025 09:06:17.074 210   71.58
      210 71.58
      210 71.58
30/04/2025 08:42:01.031 3   72.18
      3 72.18
      3 72.18
30/04/2025 08:01:02.295 3   71.62
      3 71.62
      3 71.62
30/04/2025 08:00:21.536 1   72.34
      1 72.34
      1 72.34
30/04/2025 07:31:21.776 20   72.40
      20 72.40
      20 72.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)