Wheaton Precious Metals Corp.

41

38

79.54

Date Time Volume Order Volume Price
01/08/2025 20:46:58.588 12   79.54
      12 79.54
      12 79.54
01/08/2025 20:32:07.558 31   79.60
      31 79.60
      31 79.60
01/08/2025 20:28:17.565 35   79.52
      35 79.52
      35 79.52
01/08/2025 20:05:41.659 2   79.30
      2 79.30
      2 79.30
01/08/2025 19:45:33.100 47   79.50
      47 79.50
      47 79.50
01/08/2025 19:32:59.832 36   79.22
      36 79.22
      36 79.22
01/08/2025 19:25:58.703 29   79.56
      29 79.56
      29 79.56
01/08/2025 17:31:11.111 100   80.14
      100 80.14
      100 80.14
01/08/2025 17:12:02.956 625   80.50
      625 80.50
      625 80.50
01/08/2025 16:49:12.496 140   80.48
      140 80.48
      140 80.48
01/08/2025 16:44:52.577 150   80.36
      150 80.36
      150 80.36
01/08/2025 16:40:47.661 70   80.30
      70 80.30
      70 80.30
01/08/2025 16:26:43.456 10   80.12
      10 80.12
      10 80.12
01/08/2025 16:14:55.928 1   80.38
      1 80.38
      1 80.38
01/08/2025 15:55:44.424 51   79.56
      51 79.56
      51 79.56
01/08/2025 15:46:50.612 1   79.82
      1 79.82
      1 79.82
01/08/2025 15:44:05.049 8   79.70
      8 79.70
      8 79.70
01/08/2025 15:38:23.314 25   80.12
      25 80.12
      25 80.12
01/08/2025 15:36:55.924 16   80.22
      16 80.22
      16 80.22
01/08/2025 15:20:52.020 9   80.98
      9 80.98
      9 80.98
01/08/2025 15:15:46.571 60   80.54
      60 80.54
      60 80.54
01/08/2025 14:42:59.637 1   80.90
      1 80.90
      1 80.90
01/08/2025 14:39:52.599 9   80.50
      9 80.50
      9 80.50
01/08/2025 14:39:48.220 190   80.50
      190 80.50
      190 80.50
01/08/2025 13:40:43.565 3   79.64
      3 79.64
      3 79.64
01/08/2025 13:40:27.029 1   80.50
      1 80.50
      1 80.50
01/08/2025 13:33:28.078 25   80.18
      25 80.18
      25 80.18
01/08/2025 13:25:52.375 140   80.24
      140 80.24
      140 80.24
01/08/2025 13:12:11.526 86   80.46
      86 80.46
      86 80.46
01/08/2025 13:12:11.358 200   80.46
      200 80.46
      200 80.46
01/08/2025 13:12:08.555 300   80.46
      300 80.46
      100 80.46
      200 80.46
01/08/2025 13:11:55.808 200   80.48
      200 80.48
      200 80.48
01/08/2025 13:11:48.407 214   80.26
      187 80.26
      214 80.26
      27 80.26
01/08/2025 12:59:32.839 15   79.98
      15 79.98
      15 79.98
01/08/2025 10:54:44.343 3   79.82
      3 79.82
      3 79.82
01/08/2025 09:31:28.579 2   80.16
      2 80.16
      2 80.16
01/08/2025 09:31:13.254 31   80.14
      31 80.14
      31 80.14
01/08/2025 09:14:58.948 40   79.80
      40 79.80
      40 79.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)