Wheaton Precious Metals Corp.

31

30

91.24

Date Time Volume Order Volume Price
16/09/2025 10:58:23.425 34   91.24
      34 91.24
      34 91.24
16/09/2025 10:56:27.760 110   91.24
      110 91.24
      110 91.24
16/09/2025 10:56:04.996 170   91.24
      170 91.24
      170 91.24
16/09/2025 10:48:57.027 170   91.24
      170 91.24
      170 91.24
16/09/2025 10:48:34.860 170   91.24
      170 91.24
      170 91.24
16/09/2025 10:37:24.680 32   91.24
      32 91.24
      32 91.24
16/09/2025 10:36:36.320 20   91.24
      20 91.24
      20 91.24
16/09/2025 10:27:57.067 1   91.24
      1 91.24
      1 91.24
16/09/2025 10:25:34.959 6   91.24
      6 91.24
      6 91.24
16/09/2025 09:52:18.836 10   91.24
      10 91.24
      10 91.24
16/09/2025 09:46:45.069 80   91.22
      80 91.22
      80 91.22
16/09/2025 09:42:51.041 30   91.22
      30 91.22
      30 91.22
16/09/2025 09:40:36.193 36   91.22
      36 91.22
      36 91.22
16/09/2025 09:39:35.147 377   91.24
      49 91.24
      377 91.24
      328 91.24
16/09/2025 09:39:18.184 55   91.32
      55 91.32
      55 91.32
16/09/2025 09:33:27.745 164   91.78
      164 91.78
      164 91.78
16/09/2025 09:30:13.744 1   91.32
      1 91.32
      1 91.32
16/09/2025 09:27:52.336 6   91.82
      6 91.82
      6 91.82
16/09/2025 09:15:49.676 10   91.26
      10 91.26
      10 91.26
16/09/2025 09:15:49.488 55   91.26
      55 91.26
      55 91.26
16/09/2025 09:15:43.465 55   91.26
      55 91.26
      55 91.26
16/09/2025 09:08:49.606 5   91.88
      5 91.88
      5 91.88
16/09/2025 08:53:34.247 15   91.88
      15 91.88
      15 91.88
16/09/2025 08:49:11.528 3   91.22
      3 91.22
      3 91.22
16/09/2025 08:47:46.350 24   91.22
      24 91.22
      24 91.22
16/09/2025 08:42:34.417 1   91.88
      1 91.88
      1 91.88
16/09/2025 08:04:00.641 15   91.22
      15 91.22
      15 91.22
16/09/2025 08:03:03.212 43   91.88
      43 91.88
      43 91.88
16/09/2025 08:00:16.227 2   91.88
      2 91.88
      2 91.88
16/09/2025 07:30:10.813 100   91.88
      5 91.88
      95 91.88
      100 91.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)