Wheaton Precious Metals Corp.

53

51

83.82

Date Time Volume Order Volume Price
06/11/2025 19:55:56.489 5   83.82
      5 83.82
      5 83.82
06/11/2025 19:17:32.108 25   83.68
      25 83.68
      25 83.68
06/11/2025 18:50:53.018 40   84.04
      40 84.04
      40 84.04
06/11/2025 18:47:59.048 10   84.22
      10 84.22
      10 84.22
06/11/2025 18:38:48.180 12   83.84
      12 83.84
      12 83.84
06/11/2025 18:00:45.710 25   84.48
      25 84.48
      25 84.48
06/11/2025 17:35:22.002 58   84.80
      58 84.80
      58 84.80
06/11/2025 17:29:26.647 49   84.38
      49 84.38
      49 84.38
06/11/2025 17:28:47.284 796   84.38
      796 84.38
      796 84.38
06/11/2025 17:27:13.990 12   84.46
      12 84.46
      12 84.46
06/11/2025 17:26:04.524 30   84.10
      30 84.10
      30 84.10
06/11/2025 17:23:40.509 50   83.98
      50 83.98
      50 83.98
06/11/2025 16:41:43.222 3   84.02
      3 84.02
      3 84.02
06/11/2025 16:31:55.998 1   84.46
      1 84.46
      1 84.46
06/11/2025 16:19:31.998 100   84.20
      100 84.20
      100 84.20
06/11/2025 15:58:58.207 5   84.58
      5 84.58
      5 84.58
06/11/2025 15:49:59.615 40   84.58
      40 84.58
      40 84.58
06/11/2025 15:27:23.369 178   84.46
      178 84.46
      178 84.46
06/11/2025 15:08:10.412 10   84.66
      10 84.66
      10 84.66
06/11/2025 15:02:53.981 50   84.66
      25 84.66
      25 84.66
      50 84.66
06/11/2025 14:45:19.112 6   84.92
      6 84.92
      6 84.92
06/11/2025 14:24:16.314 50   84.68
      50 84.68
      50 84.68
06/11/2025 14:11:20.952 10   84.98
      10 84.98
      10 84.98
06/11/2025 13:53:21.050 2   84.68
      2 84.68
      2 84.68
06/11/2025 13:31:40.620 10   84.66
      10 84.66
      10 84.66
06/11/2025 13:27:13.955 20   84.66
      20 84.66
      20 84.66
06/11/2025 13:27:06.788 180   84.66
      180 84.66
      180 84.66
06/11/2025 13:04:53.613 19   84.98
      19 84.98
      19 84.98
06/11/2025 12:46:46.810 174   84.94
      174 84.94
      174 84.94
06/11/2025 12:44:39.526 193   84.94
      193 84.94
      193 84.94
06/11/2025 12:31:32.334 24   84.92
      24 84.92
      24 84.92
06/11/2025 12:29:58.950 124   84.70
      124 84.70
      124 84.70
06/11/2025 12:18:21.496 6   84.96
      6 84.96
      6 84.96
06/11/2025 12:08:03.483 100   84.94
      100 84.94
      100 84.94
06/11/2025 12:04:59.006 50   84.98
      50 84.98
      50 84.98
06/11/2025 12:02:50.608 1   84.62
      1 84.62
      1 84.62
06/11/2025 12:01:52.616 3   84.98
      3 84.98
      3 84.98
06/11/2025 11:42:46.520 50   84.98
      50 84.98
      50 84.98
06/11/2025 11:42:28.597 100   84.54
      100 84.54
      100 84.54
06/11/2025 11:29:50.168 100   84.42
      100 84.42
      100 84.42
06/11/2025 11:16:30.291 400   84.82
      400 84.82
      400 84.82
06/11/2025 11:10:32.425 421   84.42
      421 84.42
      421 84.42
06/11/2025 11:06:46.604 179   84.56
      179 84.56
      179 84.56
06/11/2025 10:19:45.384 10   84.76
      10 84.76
      10 84.76
06/11/2025 10:15:58.645 10   84.74
      10 84.74
      10 84.74
06/11/2025 09:48:31.105 2   84.68
      2 84.68
      2 84.68
06/11/2025 09:35:50.226 50   84.68
      50 84.68
      50 84.68
06/11/2025 09:25:45.922 40   84.58
      40 84.58
      40 84.58
06/11/2025 09:19:23.369 179   84.64
      179 84.64
      179 84.64
06/11/2025 09:04:26.978 9   84.68
      9 84.68
      9 84.68
06/11/2025 08:00:05.714 1   84.68
      1 84.68
      1 84.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)