Novartis AG

28

28

112.64

Date Time Volume Order Volume Price
12/11/2025 10:38:42.206 30   112.64
      30 112.64
      30 112.64
12/11/2025 10:29:03.209 154   112.66
      154 112.66
      154 112.66
12/11/2025 10:29:00.793 300   112.66
      300 112.66
      300 112.66
12/11/2025 10:28:27.392 300   112.62
      300 112.62
      300 112.62
12/11/2025 10:26:00.129 20   112.70
      20 112.70
      20 112.70
12/11/2025 10:18:42.662 1   112.82
      1 112.82
      1 112.82
12/11/2025 10:16:40.591 16   112.70
      16 112.70
      16 112.70
12/11/2025 10:10:21.838 25   112.86
      25 112.86
      25 112.86
12/11/2025 09:57:40.531 40   112.78
      40 112.78
      40 112.78
12/11/2025 09:57:37.716 41   112.76
      41 112.76
      41 112.76
12/11/2025 09:56:40.366 50   112.78
      50 112.78
      50 112.78
12/11/2025 09:47:11.379 70   112.86
      10 112.86
      70 112.86
      60 112.86
12/11/2025 09:33:55.294 4   112.68
      4 112.68
      4 112.68
12/11/2025 09:29:27.712 1   112.76
      1 112.76
      1 112.76
12/11/2025 09:28:47.807 300   112.78
      300 112.78
      300 112.78
12/11/2025 09:21:02.338 2   112.72
      2 112.72
      2 112.72
12/11/2025 09:17:07.338 23   112.52
      23 112.52
      23 112.52
12/11/2025 09:09:55.579 44   112.42
      44 112.42
      44 112.42
12/11/2025 09:08:21.107 50   112.32
      50 112.32
      50 112.32
12/11/2025 08:45:36.283 18   112.94
      18 112.94
      18 112.94
12/11/2025 08:30:33.949 5   112.86
      5 112.86
      5 112.86
12/11/2025 08:28:05.070 30   112.72
      30 112.72
      30 112.72
12/11/2025 08:13:30.915 6   112.60
      6 112.60
      6 112.60
12/11/2025 08:13:30.602 47   112.60
      47 112.60
      47 112.60
12/11/2025 08:13:00.345 30   112.54
      30 112.54
      30 112.54
12/11/2025 08:01:30.488 47   112.38
      47 112.38
      47 112.38
12/11/2025 07:52:29.873 6   112.58
      6 112.58
      6 112.58
12/11/2025 07:38:33.035 47   112.64
      47 112.64
      47 112.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)