Novartis AG

21

22

112.26

Date Time Volume Order Volume Price
28/11/2025 12:14:11.068 1   112.26
      1 112.26
      1 112.26
28/11/2025 11:58:15.936 18   112.02
      18 112.02
      18 112.02
28/11/2025 11:56:52.238 14   112.18
      14 112.18
      14 112.18
28/11/2025 11:52:25.520 14   112.22
      14 112.22
      14 112.22
28/11/2025 11:51:21.369 40   112.16
      40 112.16
      40 112.16
28/11/2025 11:13:58.202 20   112.18
      20 112.18
      20 112.18
28/11/2025 11:09:46.553 1   112.14
      1 112.14
      1 112.14
28/11/2025 10:55:34.948 5   112.02
      5 112.02
      5 112.02
28/11/2025 10:51:10.052 225   112.00
      225 112.00
      225 112.00
28/11/2025 10:42:48.353 49   111.96
      49 111.96
      49 111.96
28/11/2025 10:35:44.663 15   111.88
      15 111.88
      15 111.88
28/11/2025 10:12:52.911 25   112.02
      25 112.02
      25 112.02
28/11/2025 10:07:58.230 40   112.16
      40 112.16
      40 112.16
28/11/2025 10:07:07.684 12   112.18
      12 112.18
      12 112.18
28/11/2025 10:05:22.471 15   112.08
      15 112.08
      15 112.08
28/11/2025 10:05:09.097 12   112.12
      12 112.12
      12 112.12
28/11/2025 09:53:38.236 18   112.18
      18 112.18
      18 112.18
28/11/2025 09:18:32.739 135   112.18
      135 112.18
      135 112.18
28/11/2025 09:03:25.233 66   112.40
      66 112.40
      66 112.40
28/11/2025 09:03:03.315 20   112.52
      20 112.52
      20 112.52
28/11/2025 08:27:02.713 10   112.40
      10 112.40
      10 112.40
28/11/2025 07:30:08.659 4   112.44
      4 112.44
      4 112.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)