Novartis AG

14

15

108.88

Date Time Volume Order Volume Price
05/11/2025 10:29:26.217 300   108.88
      300 108.88
      300 108.88
05/11/2025 10:07:57.293 20   109.00
      20 109.00
      20 109.00
05/11/2025 10:01:52.951 46   109.06
      46 109.06
      46 109.06
05/11/2025 09:57:34.534 18   108.88
      18 108.88
      18 108.88
05/11/2025 09:49:47.978 50   108.86
      50 108.86
      50 108.86
05/11/2025 09:42:08.174 25   108.98
      25 108.98
      25 108.98
05/11/2025 09:35:04.017 125   108.96
      125 108.96
      125 108.96
05/11/2025 09:30:38.916 10   108.98
      10 108.98
      10 108.98
05/11/2025 09:30:14.517 2   108.92
      2 108.92
      2 108.92
05/11/2025 09:23:43.489 5   108.92
      5 108.92
      5 108.92
05/11/2025 09:17:29.096 170   108.98
      170 108.98
      170 108.98
05/11/2025 09:06:35.583 300   108.86
      300 108.86
      300 108.86
05/11/2025 08:54:59.145 22   109.30
      22 109.30
      22 109.30
05/11/2025 08:00:11.052 1   109.18
      1 109.18
      1 109.18
05/11/2025 08:00:08.940 1   109.44
      1 109.44
      1 109.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)