Novartis AG

72

72

112.14

Date Time Volume Order Volume Price
17/10/2025 20:31:13.508 40   112.14
      40 112.14
      40 112.14
17/10/2025 20:20:58.053 100   111.82
      100 111.82
      100 111.82
17/10/2025 19:11:47.970 3   111.36
      3 111.36
      3 111.36
17/10/2025 19:11:32.931 47   111.56
      47 111.56
      47 111.56
17/10/2025 19:07:45.773 47   111.84
      47 111.84
      47 111.84
17/10/2025 19:05:09.347 47   111.70
      47 111.70
      47 111.70
17/10/2025 19:04:47.502 47   111.48
      47 111.48
      47 111.48
17/10/2025 19:04:20.154 45   111.46
      45 111.46
      45 111.46
17/10/2025 19:02:59.397 1   111.80
      1 111.80
      1 111.80
17/10/2025 19:02:29.603 1   111.50
      1 111.50
      1 111.50
17/10/2025 18:34:58.810 5   111.70
      5 111.70
      5 111.70
17/10/2025 18:15:22.400 46   111.86
      46 111.86
      46 111.86
17/10/2025 18:15:06.589 46   111.44
      46 111.44
      46 111.44
17/10/2025 18:14:55.444 486   111.32
      486 111.32
      486 111.32
17/10/2025 18:14:22.474 47   112.62
      47 112.62
      47 112.62
17/10/2025 18:12:01.222 3   112.64
      3 112.64
      3 112.64
17/10/2025 18:08:48.831 3   112.64
      3 112.64
      3 112.64
17/10/2025 18:08:20.776 1   112.98
      1 112.98
      1 112.98
17/10/2025 18:08:11.272 50   112.74
      50 112.74
      50 112.74
17/10/2025 17:36:43.089 18   112.66
      18 112.66
      18 112.66
17/10/2025 17:35:13.596 3   112.96
      3 112.96
      3 112.96
17/10/2025 17:32:25.728 3   112.62
      3 112.62
      3 112.62
17/10/2025 17:06:56.304 210   112.62
      210 112.62
      210 112.62
17/10/2025 17:06:54.402 300   112.62
      300 112.62
      300 112.62
17/10/2025 17:05:10.903 300   112.62
      300 112.62
      300 112.62
17/10/2025 16:36:08.064 200   112.18
      200 112.18
      200 112.18
17/10/2025 16:30:10.419 100   112.28
      100 112.28
      100 112.28
17/10/2025 16:25:23.578 10   112.18
      10 112.18
      10 112.18
17/10/2025 16:23:02.281 17   112.24
      17 112.24
      17 112.24
17/10/2025 16:09:57.289 3   112.12
      3 112.12
      3 112.12
17/10/2025 16:08:09.672 2   112.12
      2 112.12
      2 112.12
17/10/2025 15:54:17.578 20   112.40
      20 112.40
      20 112.40
17/10/2025 15:53:34.765 6   112.40
      6 112.40
      6 112.40
17/10/2025 15:46:26.817 1   112.38
      1 112.38
      1 112.38
17/10/2025 15:45:58.236 17   112.36
      17 112.36
      17 112.36
17/10/2025 15:38:18.148 30   112.16
      30 112.16
      30 112.16
17/10/2025 15:33:11.163 35   112.00
      35 112.00
      35 112.00
17/10/2025 14:58:48.017 200   111.68
      200 111.68
      200 111.68
17/10/2025 14:56:37.164 1   111.78
      1 111.78
      1 111.78
17/10/2025 14:48:54.109 40   111.76
      40 111.76
      40 111.76
17/10/2025 14:35:26.967 12   111.76
      12 111.76
      12 111.76
17/10/2025 14:20:53.243 10   111.76
      10 111.76
      10 111.76
17/10/2025 14:18:28.531 18   111.80
      18 111.80
      18 111.80
17/10/2025 13:50:33.336 25   111.62
      25 111.62
      25 111.62
17/10/2025 13:40:45.790 3   111.48
      3 111.48
      3 111.48
17/10/2025 13:20:00.020 1   111.50
      1 111.50
      1 111.50
17/10/2025 13:03:28.105 2   111.70
      2 111.70
      2 111.70
17/10/2025 12:52:50.786 75   111.50
      75 111.50
      75 111.50
17/10/2025 12:28:28.011 5   111.70
      5 111.70
      5 111.70
17/10/2025 12:22:50.562 100   111.80
      100 111.80
      100 111.80
17/10/2025 12:09:30.383 8   111.76
      8 111.76
      8 111.76
17/10/2025 12:00:33.334 1   111.70
      1 111.70
      1 111.70
17/10/2025 11:44:27.471 160   111.84
      160 111.84
      160 111.84
17/10/2025 11:39:16.577 44   111.92
      44 111.92
      44 111.92
17/10/2025 11:39:07.590 300   111.92
      300 111.92
      300 111.92
17/10/2025 11:15:05.827 10   111.74
      10 111.74
      10 111.74
17/10/2025 10:50:33.653 150   111.68
      150 111.68
      150 111.68
17/10/2025 10:30:05.261 100   111.22
      100 111.22
      100 111.22
17/10/2025 10:15:51.881 300   111.24
      300 111.24
      300 111.24
17/10/2025 10:15:32.906 267   111.20
      267 111.20
      267 111.20
17/10/2025 10:09:53.917 1   111.36
      1 111.36
      1 111.36
17/10/2025 10:05:44.913 15   111.48
      15 111.48
      15 111.48
17/10/2025 09:31:07.612 1   111.86
      1 111.86
      1 111.86
17/10/2025 09:23:44.188 20   111.98
      20 111.98
      20 111.98
17/10/2025 09:23:32.530 9   111.98
      9 111.98
      9 111.98
17/10/2025 09:07:32.116 47   112.28
      47 112.28
      47 112.28
17/10/2025 09:02:55.455 47   112.00
      47 112.00
      47 112.00
17/10/2025 09:01:49.694 1   112.02
      1 112.02
      1 112.02
17/10/2025 08:51:19.268 47   111.16
      47 111.16
      47 111.16
17/10/2025 08:46:19.854 47   111.00
      47 111.00
      47 111.00
17/10/2025 08:00:11.801 4   111.30
      4 111.30
      4 111.30
17/10/2025 07:30:14.077 25   111.28
      25 111.28
      25 111.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)