Tradegate Exchange

Novartis AG

115

104.80

Date	Time	Volume	Order Volume	Price
15/09/2025	13:09:45.970	100		104.80
			100	104.80
			100	104.80
15/09/2025	13:07:02.682	10		104.86
			10	104.86
			10	104.86
15/09/2025	12:33:00.956	100		104.86
			100	104.86
			100	104.86
15/09/2025	12:14:45.829	4		104.98
			4	104.98
			4	104.98
15/09/2025	12:11:38.542	759		104.86
			759	104.86
			759	104.86
15/09/2025	12:11:28.105	300		104.94
			300	104.94
			300	104.94
15/09/2025	12:11:27.757	300		104.94
			300	104.94
			300	104.94
15/09/2025	12:11:27.387	300		104.94
			300	104.94
			300	104.94
15/09/2025	12:11:26.977	300		104.94
			300	104.94
			300	104.94
15/09/2025	12:11:25.194	300		104.94
			300	104.94
			300	104.94
15/09/2025	12:11:24.790	300		104.94
			300	104.94
			300	104.94
15/09/2025	12:11:22.599	300		104.94
			300	104.94
			300	104.94
15/09/2025	12:05:50.794	53		105.00
			53	105.00
			53	105.00
15/09/2025	11:52:46.496	13		104.94
			13	104.94
			13	104.94
15/09/2025	11:45:10.522	1		104.86
			1	104.86
			1	104.86
15/09/2025	11:39:35.470	76		104.72
			76	104.72
			76	104.72
15/09/2025	11:38:31.327	35		104.66
			35	104.66
			35	104.66
15/09/2025	11:36:53.377	10		104.68
			10	104.68
			10	104.68
15/09/2025	11:33:02.523	80		104.84
			80	104.84
			80	104.84
15/09/2025	11:28:15.259	100		104.98
			100	104.98
			100	104.98
15/09/2025	11:11:20.199	5		105.00
			5	105.00
			5	105.00
15/09/2025	11:04:44.605	5		104.94
			5	104.94
			5	104.94
15/09/2025	10:40:19.459	220		105.00
			220	105.00
			220	105.00
15/09/2025	10:39:26.572	300		105.02
			300	105.02
			300	105.02
15/09/2025	10:39:09.056	25		105.00
			25	105.00
			25	105.00
15/09/2025	10:39:04.804	9		105.00
			9	105.00
			9	105.00
15/09/2025	10:30:22.067	69		104.96
			69	104.96
			69	104.96
15/09/2025	10:29:57.230	49		104.94
			49	104.94
			49	104.94
15/09/2025	10:28:40.942	121		104.98
			121	104.98
			121	104.98
15/09/2025	10:21:27.373	10		104.86
			10	104.86
			10	104.86
15/09/2025	10:13:35.635	14		104.84
			14	104.84
			14	104.84
15/09/2025	10:07:11.960	50		104.92
			50	104.92
			50	104.92
15/09/2025	10:01:34.886	5		104.76
			5	104.76
			5	104.76
15/09/2025	09:55:52.017	200		104.70
			200	104.70
			200	104.70
15/09/2025	09:52:11.532	90		104.72
			90	104.72
			90	104.72
15/09/2025	09:51:19.042	300		104.72
			300	104.72
			300	104.72
15/09/2025	09:35:00.053	5		104.84
			5	104.84
			5	104.84
15/09/2025	09:30:25.845	5		104.92
			5	104.92
			5	104.92
15/09/2025	09:30:14.046	18		105.00
			18	105.00
			18	105.00
15/09/2025	09:23:44.135	100		105.22
			100	105.22
			100	105.22
15/09/2025	09:22:06.844	1		105.26
			1	105.26
			1	105.26
15/09/2025	09:10:13.047	49		105.22
			49	105.22
			49	105.22
15/09/2025	09:05:28.359	300		105.60
			300	105.60
			300	105.60
15/09/2025	09:05:24.893	300		105.60
			300	105.60
			300	105.60
15/09/2025	09:05:00.459	238		105.66
			238	105.66
			238	105.66
15/09/2025	09:04:23.036	300		105.66
			300	105.66
			300	105.66
15/09/2025	09:03:49.754	150		105.72
			150	105.72
			150	105.72
15/09/2025	09:03:20.630	300		105.80
			300	105.80
			300	105.80
15/09/2025	09:02:25.175	300		105.80
			300	105.80
			300	105.80
15/09/2025	09:02:11.042	40		105.96
			40	105.96
			40	105.96
15/09/2025	09:01:50.505	300		106.06
			300	106.06
			300	106.06
15/09/2025	08:50:47.896	49		104.44
			49	104.44
			49	104.44
15/09/2025	08:44:33.304	185		104.02
			185	104.02
			185	104.02
15/09/2025	08:43:56.791	49		103.22
			49	103.22
			49	103.22
15/09/2025	08:43:48.446	50		102.40
			40	102.40
			10	102.40
			50	102.40
15/09/2025	08:43:48.391	370		102.40
			250	102.40
			259	102.40
			8	102.40
			50	102.40
			120	102.40
			23	102.40
			20	102.40
			10	102.40
15/09/2025	08:43:32.511	77		103.50
			77	103.50
			10	103.50
			64	103.50
			3	103.50
15/09/2025	08:43:03.682	94		103.92
			45	103.92
			13	103.92
			81	103.92
			49	103.92
15/09/2025	08:43:01.471	74		104.42
			74	104.42
			49	104.42
			25	104.42
15/09/2025	08:42:27.020	94		104.90
			49	104.90
			94	104.90
			10	104.90
			35	104.90
15/09/2025	08:40:24.591	60		105.00
			10	105.00
			60	105.00
			50	105.00
15/09/2025	08:24:33.694	30		105.00
			30	105.00
			30	105.00
15/09/2025	08:06:21.511	19		105.00
			19	105.00
			19	105.00
15/09/2025	08:06:21.503	38		105.00
			10	105.00
			38	105.00
			18	105.00
			10	105.00
15/09/2025	08:06:18.599	61		105.30
			61	105.30
			49	105.30
			12	105.30
15/09/2025	08:06:18.594	151		105.50
			95	105.50
			56	105.50
			151	105.50
15/09/2025	08:06:18.589	44		105.50
			44	105.50
			44	105.50
15/09/2025	08:05:58.180	56		105.78
			7	105.78
			49	105.78
			56	105.78
15/09/2025	08:00:57.136	1		106.28
			1	106.28
			1	106.28
15/09/2025	08:00:53.220	1		106.50
			1	106.50
			1	106.50
15/09/2025	07:59:05.427	94		106.28
			94	106.28
			94	106.28
15/09/2025	07:58:14.073	47		106.28
			47	106.28
			47	106.28
15/09/2025	07:53:32.251	51		106.28
			51	106.28
			51	106.28
15/09/2025	07:53:21.370	49		106.30
			49	106.30
			49	106.30
15/09/2025	07:45:38.244	1		106.30
			1	106.30
			1	106.30
15/09/2025	07:44:57.745	49		106.30
			49	106.30
			49	106.30
15/09/2025	07:31:30.403	35		106.30
			35	106.30
			35	106.30
15/09/2025	07:31:30.137	49		106.30
			49	106.30
			49	106.30
15/09/2025	07:31:29.926	49		106.30
			49	106.30
			49	106.30
15/09/2025	07:30:20.309	107		106.30
			49	106.30
			3	106.30
			107	106.30
			5	106.30
			50	106.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 934.50
Ask: 1 935.50
Volume: 57 734
+2.41%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 13:13:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice