Novartis AG
- Information
- Last
- Buy
- Sell
91
92
103.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/09/2025 | 21:59:02.025 | 51 | 103.34 | |
51 | 103.34 | |||
51 | 103.34 | |||
16/09/2025 | 21:58:22.903 | 5 | 102.98 | |
5 | 102.98 | |||
5 | 102.98 | |||
16/09/2025 | 21:05:35.102 | 51 | 103.18 | |
51 | 103.18 | |||
51 | 103.18 | |||
16/09/2025 | 20:59:58.849 | 51 | 103.18 | |
51 | 103.18 | |||
51 | 103.18 | |||
16/09/2025 | 20:53:42.872 | 5 | 103.52 | |
5 | 103.52 | |||
5 | 103.52 | |||
16/09/2025 | 20:30:57.858 | 13 | 103.54 | |
13 | 103.54 | |||
13 | 103.54 | |||
16/09/2025 | 20:30:37.849 | 10 | 103.24 | |
10 | 103.24 | |||
10 | 103.24 | |||
16/09/2025 | 20:27:54.386 | 10 | 103.20 | |
10 | 103.20 | |||
10 | 103.20 | |||
16/09/2025 | 19:37:02.625 | 1 | 103.62 | |
1 | 103.62 | |||
1 | 103.62 | |||
16/09/2025 | 19:23:11.073 | 51 | 103.20 | |
51 | 103.20 | |||
51 | 103.20 | |||
16/09/2025 | 19:06:02.778 | 25 | 103.06 | |
25 | 103.06 | |||
25 | 103.06 | |||
16/09/2025 | 19:00:11.344 | 30 | 103.06 | |
30 | 103.06 | |||
30 | 103.06 | |||
16/09/2025 | 19:00:07.339 | 30 | 103.06 | |
30 | 103.06 | |||
30 | 103.06 | |||
16/09/2025 | 18:56:02.628 | 298 | 103.02 | |
298 | 103.02 | |||
298 | 103.02 | |||
16/09/2025 | 18:55:58.282 | 51 | 103.02 | |
51 | 103.02 | |||
51 | 103.02 | |||
16/09/2025 | 18:55:25.540 | 51 | 103.64 | |
51 | 103.64 | |||
51 | 103.64 | |||
16/09/2025 | 18:12:28.893 | 15 | 104.08 | |
15 | 104.08 | |||
15 | 104.08 | |||
16/09/2025 | 18:10:40.539 | 25 | 103.80 | |
25 | 103.80 | |||
25 | 103.80 | |||
16/09/2025 | 17:20:58.714 | 10 | 103.00 | |
10 | 103.00 | |||
10 | 103.00 | |||
16/09/2025 | 17:20:58.594 | 150 | 103.00 | |
150 | 103.00 | |||
150 | 103.00 | |||
16/09/2025 | 17:16:49.942 | 90 | 103.64 | |
90 | 103.64 | |||
90 | 103.64 | |||
16/09/2025 | 17:15:05.341 | 38 | 103.70 | |
38 | 103.70 | |||
38 | 103.70 | |||
16/09/2025 | 16:58:43.428 | 6 | 103.86 | |
6 | 103.86 | |||
6 | 103.86 | |||
16/09/2025 | 16:49:05.448 | 55 | 103.92 | |
55 | 103.92 | |||
55 | 103.92 | |||
16/09/2025 | 16:46:43.562 | 50 | 103.98 | |
50 | 103.98 | |||
50 | 103.98 | |||
16/09/2025 | 16:37:10.219 | 80 | 104.06 | |
80 | 104.06 | |||
80 | 104.06 | |||
16/09/2025 | 16:24:45.987 | 117 | 103.96 | |
117 | 103.96 | |||
117 | 103.96 | |||
16/09/2025 | 16:19:45.302 | 30 | 103.96 | |
30 | 103.96 | |||
30 | 103.96 | |||
16/09/2025 | 16:19:45.186 | 300 | 103.96 | |
300 | 103.96 | |||
300 | 103.96 | |||
16/09/2025 | 16:19:44.667 | 300 | 103.96 | |
300 | 103.96 | |||
300 | 103.96 | |||
16/09/2025 | 16:19:39.370 | 300 | 103.96 | |
300 | 103.96 | |||
300 | 103.96 | |||
16/09/2025 | 16:19:08.028 | 300 | 103.96 | |
300 | 103.96 | |||
300 | 103.96 | |||
16/09/2025 | 16:13:57.190 | 40 | 104.04 | |
40 | 104.04 | |||
40 | 104.04 | |||
16/09/2025 | 16:03:20.355 | 110 | 104.12 | |
110 | 104.12 | |||
110 | 104.12 | |||
16/09/2025 | 16:00:05.588 | 1 | 104.32 | |
1 | 104.32 | |||
1 | 104.32 | |||
16/09/2025 | 15:58:08.021 | 100 | 104.26 | |
100 | 104.26 | |||
100 | 104.26 | |||
16/09/2025 | 15:33:43.995 | 50 | 104.16 | |
50 | 104.16 | |||
50 | 104.16 | |||
16/09/2025 | 15:30:15.410 | 4 | 104.00 | |
4 | 104.00 | |||
4 | 104.00 | |||
16/09/2025 | 15:29:59.117 | 100 | 104.06 | |
100 | 104.06 | |||
100 | 104.06 | |||
16/09/2025 | 15:29:55.306 | 300 | 104.08 | |
300 | 104.08 | |||
300 | 104.08 | |||
16/09/2025 | 15:29:47.536 | 300 | 104.08 | |
300 | 104.08 | |||
300 | 104.08 | |||
16/09/2025 | 15:05:59.205 | 4 | 104.04 | |
4 | 104.04 | |||
4 | 104.04 | |||
16/09/2025 | 15:03:40.034 | 5 | 104.00 | |
5 | 104.00 | |||
5 | 104.00 | |||
16/09/2025 | 15:01:18.679 | 100 | 103.96 | |
100 | 103.96 | |||
100 | 103.96 | |||
16/09/2025 | 14:58:09.865 | 90 | 103.96 | |
90 | 103.96 | |||
90 | 103.96 | |||
16/09/2025 | 14:56:44.347 | 50 | 103.94 | |
50 | 103.94 | |||
50 | 103.94 | |||
16/09/2025 | 14:25:42.779 | 200 | 104.06 | |
200 | 104.06 | |||
200 | 104.06 | |||
16/09/2025 | 14:23:37.924 | 300 | 104.08 | |
300 | 104.08 | |||
300 | 104.08 | |||
16/09/2025 | 14:21:41.857 | 1 | 104.12 | |
1 | 104.12 | |||
1 | 104.12 | |||
16/09/2025 | 14:16:13.564 | 70 | 104.10 | |
70 | 104.10 | |||
70 | 104.10 | |||
16/09/2025 | 14:15:57.458 | 15 | 104.12 | |
15 | 104.12 | |||
15 | 104.12 | |||
16/09/2025 | 14:13:23.732 | 650 | 104.14 | |
650 | 104.14 | |||
650 | 104.14 | |||
16/09/2025 | 14:12:23.749 | 300 | 104.10 | |
300 | 104.10 | |||
300 | 104.10 | |||
16/09/2025 | 13:55:18.597 | 10 | 104.04 | |
10 | 104.04 | |||
10 | 104.04 | |||
16/09/2025 | 13:42:27.373 | 100 | 104.06 | |
100 | 104.06 | |||
100 | 104.06 | |||
16/09/2025 | 13:31:36.795 | 10 | 104.06 | |
10 | 104.06 | |||
10 | 104.06 | |||
16/09/2025 | 13:30:59.576 | 50 | 104.14 | |
50 | 104.14 | |||
50 | 104.14 | |||
16/09/2025 | 13:30:10.718 | 130 | 104.06 | |
130 | 104.06 | |||
130 | 104.06 | |||
16/09/2025 | 13:21:00.516 | 95 | 104.00 | |
95 | 104.00 | |||
95 | 104.00 | |||
16/09/2025 | 13:01:06.608 | 5 | 104.08 | |
5 | 104.08 | |||
5 | 104.08 | |||
16/09/2025 | 12:54:55.358 | 39 | 104.06 | |
39 | 104.06 | |||
39 | 104.06 | |||
16/09/2025 | 12:33:28.387 | 700 | 104.10 | |
700 | 104.10 | |||
700 | 104.10 | |||
16/09/2025 | 12:33:03.386 | 300 | 104.10 | |
300 | 104.10 | |||
300 | 104.10 | |||
16/09/2025 | 12:32:07.618 | 130 | 104.04 | |
130 | 104.04 | |||
130 | 104.04 | |||
16/09/2025 | 12:05:52.456 | 100 | 103.90 | |
100 | 103.90 | |||
100 | 103.90 | |||
16/09/2025 | 11:55:02.353 | 40 | 103.94 | |
40 | 103.94 | |||
40 | 103.94 | |||
16/09/2025 | 11:42:10.894 | 200 | 104.04 | |
200 | 104.04 | |||
200 | 104.04 | |||
16/09/2025 | 11:41:48.601 | 300 | 104.04 | |
300 | 104.04 | |||
300 | 104.04 | |||
16/09/2025 | 11:34:02.490 | 13 | 104.10 | |
13 | 104.10 | |||
13 | 104.10 | |||
16/09/2025 | 11:28:08.557 | 6 | 104.08 | |
6 | 104.08 | |||
6 | 104.08 | |||
16/09/2025 | 11:27:58.248 | 50 | 104.10 | |
50 | 104.10 | |||
50 | 104.10 | |||
16/09/2025 | 11:22:05.317 | 30 | 104.00 | |
30 | 104.00 | |||
30 | 104.00 | |||
16/09/2025 | 10:30:21.207 | 150 | 104.22 | |
150 | 104.22 | |||
150 | 104.22 | |||
16/09/2025 | 10:29:58.613 | 1 | 104.22 | |
1 | 104.22 | |||
1 | 104.22 | |||
16/09/2025 | 10:12:41.674 | 20 | 104.04 | |
20 | 104.04 | |||
20 | 104.04 | |||
16/09/2025 | 09:58:38.328 | 5 | 103.98 | |
5 | 103.98 | |||
5 | 103.98 | |||
16/09/2025 | 09:55:29.267 | 102 | 104.00 | |
102 | 104.00 | |||
102 | 104.00 | |||
16/09/2025 | 09:54:39.382 | 17 | 104.08 | |
17 | 104.08 | |||
17 | 104.08 | |||
16/09/2025 | 09:48:51.131 | 50 | 104.30 | |
50 | 104.30 | |||
50 | 104.30 | |||
16/09/2025 | 09:45:20.364 | 10 | 104.36 | |
10 | 104.36 | |||
10 | 104.36 | |||
16/09/2025 | 09:38:42.503 | 21 | 104.12 | |
21 | 104.12 | |||
21 | 104.12 | |||
16/09/2025 | 09:38:40.176 | 60 | 104.08 | |
60 | 104.08 | |||
60 | 104.08 | |||
16/09/2025 | 09:38:27.022 | 100 | 104.08 | |
100 | 104.08 | |||
100 | 104.08 | |||
16/09/2025 | 09:33:31.606 | 96 | 104.06 | |
96 | 104.06 | |||
96 | 104.06 | |||
16/09/2025 | 09:32:43.455 | 5 | 103.96 | |
5 | 103.96 | |||
5 | 103.96 | |||
16/09/2025 | 09:30:13.335 | 1 | 104.12 | |
1 | 104.12 | |||
1 | 104.12 | |||
16/09/2025 | 09:03:15.248 | 28 | 104.20 | |
28 | 104.20 | |||
28 | 104.20 | |||
16/09/2025 | 08:00:18.156 | 1 | 104.44 | |
1 | 104.44 | |||
1 | 104.44 | |||
16/09/2025 | 07:42:51.759 | 50 | 104.58 | |
50 | 104.58 | |||
50 | 104.58 | |||
16/09/2025 | 07:42:09.831 | 50 | 104.58 | |
50 | 104.58 | |||
50 | 104.58 | |||
16/09/2025 | 07:37:23.997 | 50 | 104.70 | |
50 | 104.70 | |||
50 | 104.70 | |||
16/09/2025 | 07:30:11.053 | 15 | 105.02 | |
15 | 105.02 | |||
15 | 105.02 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/09/2025 @ 22:00:00
Last Update:
16/09/2025 @ 22:00:00