Novartis AG

94

93

111.24

Date Time Volume Order Volume Price
21/11/2025 20:51:29.074 3   111.24
      3 111.24
      3 111.24
21/11/2025 19:20:25.923 1   111.08
      1 111.08
      1 111.08
21/11/2025 18:31:58.049 5   111.54
      5 111.54
      5 111.54
21/11/2025 18:31:10.547 3   111.24
      3 111.24
      3 111.24
21/11/2025 18:30:50.825 1   111.58
      1 111.58
      1 111.58
21/11/2025 18:17:29.624 10   111.10
      10 111.10
      10 111.10
21/11/2025 18:15:42.144 47   111.16
      47 111.16
      47 111.16
21/11/2025 18:13:49.650 9   111.54
      9 111.54
      9 111.54
21/11/2025 17:53:55.981 25   111.02
      25 111.02
      25 111.02
21/11/2025 17:53:34.352 40   111.00
      40 111.00
      40 111.00
21/11/2025 17:37:06.949 1   110.94
      1 110.94
      1 110.94
21/11/2025 17:36:31.088 21   110.94
      21 110.94
      21 110.94
21/11/2025 17:36:11.620 47   110.74
      47 110.74
      47 110.74
21/11/2025 17:25:39.678 180   110.54
      180 110.54
      180 110.54
21/11/2025 17:22:03.540 1   110.54
      1 110.54
      1 110.54
21/11/2025 17:14:14.727 39   110.40
      39 110.40
      39 110.40
21/11/2025 17:06:17.979 90   110.46
      90 110.46
      90 110.46
21/11/2025 16:57:35.708 70   110.56
      70 110.56
      70 110.56
21/11/2025 16:38:01.175 2   110.56
      2 110.56
      2 110.56
21/11/2025 16:33:13.532 10   110.42
      10 110.42
      10 110.42
21/11/2025 16:23:47.999 40   110.12
      40 110.12
      40 110.12
21/11/2025 16:19:05.751 100   110.06
      100 110.06
      100 110.06
21/11/2025 16:18:19.388 14   110.04
      14 110.04
      14 110.04
21/11/2025 16:16:17.789 2   110.00
      2 110.00
      2 110.00
21/11/2025 15:59:10.253 3   110.16
      3 110.16
      3 110.16
21/11/2025 15:58:59.524 8   110.22
      8 110.22
      8 110.22
21/11/2025 15:58:49.510 1   110.22
      1 110.22
      1 110.22
21/11/2025 15:48:50.747 200   110.00
      200 110.00
      200 110.00
21/11/2025 15:44:23.968 100   109.72
      100 109.72
      100 109.72
21/11/2025 15:33:01.902 19   109.66
      19 109.66
      19 109.66
21/11/2025 15:16:44.885 35   109.54
      35 109.54
      35 109.54
21/11/2025 15:16:08.382 273   109.54
      273 109.54
      273 109.54
21/11/2025 14:37:38.644 200   109.62
      200 109.62
      200 109.62
21/11/2025 14:37:12.861 15   109.62
      15 109.62
      15 109.62
21/11/2025 14:29:16.282 15   109.56
      15 109.56
      15 109.56
21/11/2025 14:26:39.686 90   109.52
      90 109.52
      90 109.52
21/11/2025 14:25:07.962 137   109.48
      137 109.48
      137 109.48
21/11/2025 14:17:39.407 19   109.54
      19 109.54
      19 109.54
21/11/2025 14:10:57.789 12   109.60
      12 109.60
      12 109.60
21/11/2025 14:09:59.371 180   109.60
      180 109.60
      180 109.60
21/11/2025 13:56:15.904 27   109.56
      27 109.56
      27 109.56
21/11/2025 13:34:02.247 100   109.48
      100 109.48
      100 109.48
21/11/2025 13:33:23.331 10   109.40
      10 109.40
      10 109.40
21/11/2025 13:31:12.549 19   109.40
      19 109.40
      19 109.40
21/11/2025 13:31:07.074 46   109.34
      46 109.34
      46 109.34
21/11/2025 13:20:33.562 13   109.30
      13 109.30
      13 109.30
21/11/2025 13:07:49.548 5   109.20
      5 109.20
      5 109.20
21/11/2025 12:57:02.112 5   109.20
      5 109.20
      5 109.20
21/11/2025 12:43:15.290 1   109.28
      1 109.28
      1 109.28
21/11/2025 12:42:36.527 1   109.28
      1 109.28
      1 109.28
21/11/2025 12:37:56.329 14   109.20
      14 109.20
      14 109.20
21/11/2025 12:27:21.259 45   109.10
      45 109.10
      45 109.10
21/11/2025 11:57:32.210 18   109.30
      18 109.30
      18 109.30
21/11/2025 11:54:14.750 30   109.30
      30 109.30
      30 109.30
21/11/2025 11:53:36.691 30   109.26
      30 109.26
      30 109.26
21/11/2025 11:53:00.640 30   109.30
      30 109.30
      30 109.30
21/11/2025 11:52:17.459 30   109.26
      30 109.26
      30 109.26
21/11/2025 11:39:04.249 1   109.04
      1 109.04
      1 109.04
21/11/2025 11:16:59.754 47   109.06
      47 109.06
      47 109.06
21/11/2025 11:13:18.358 15   109.14
      15 109.14
      15 109.14
21/11/2025 10:50:39.270 1   109.34
      1 109.34
      1 109.34
21/11/2025 10:35:21.001 46   109.22
      46 109.22
      46 109.22
21/11/2025 10:34:21.144 75   109.10
      75 109.10
      75 109.10
21/11/2025 10:33:46.757 300   109.10
      300 109.10
      300 109.10
21/11/2025 10:21:03.514 20   109.28
      20 109.28
      20 109.28
21/11/2025 10:17:10.692 3   109.24
      3 109.24
      3 109.24
21/11/2025 10:16:47.347 8   109.28
      8 109.28
      8 109.28
21/11/2025 10:14:35.172 10   109.14
      10 109.14
      10 109.14
21/11/2025 10:12:34.479 80   109.26
      80 109.26
      80 109.26
21/11/2025 09:54:09.100 1   109.10
      1 109.10
      1 109.10
21/11/2025 09:53:45.359 50   109.06
      50 109.06
      50 109.06
21/11/2025 09:52:36.920 1   109.08
      1 109.08
      1 109.08
21/11/2025 09:43:31.997 1   108.98
      1 108.98
      1 108.98
21/11/2025 09:42:42.207 27   108.96
      27 108.96
      27 108.96
21/11/2025 09:41:08.458 27   108.88
      27 108.88
      27 108.88
21/11/2025 09:40:39.347 3   108.96
      3 108.96
      3 108.96
21/11/2025 09:40:15.905 2   109.02
      2 109.02
      2 109.02
21/11/2025 09:34:34.338 17   109.08
      17 109.08
      17 109.08
21/11/2025 09:25:30.243 300   109.12
      300 109.12
      300 109.12
21/11/2025 09:14:00.681 91   109.16
      91 109.16
      91 109.16
21/11/2025 09:10:52.869 87   108.88
      87 108.88
      87 108.88
21/11/2025 09:08:30.833 248   108.90
      6 108.90
      184 108.90
      242 108.90
      64 108.90
21/11/2025 09:03:32.859 300   108.34
      300 108.34
      300 108.34
21/11/2025 09:03:26.827 10   108.32
      10 108.32
      10 108.32
21/11/2025 08:43:41.736 10   108.10
      10 108.10
      10 108.10
21/11/2025 08:40:28.509 2   108.46
      2 108.46
      2 108.46
21/11/2025 08:39:54.536 2   108.44
      2 108.44
      2 108.44
21/11/2025 08:39:45.275 48   108.24
      48 108.24
      48 108.24
21/11/2025 08:38:40.318 48   108.30
      48 108.30
      48 108.30
21/11/2025 08:34:27.478 1   108.48
      1 108.48
      1 108.48
21/11/2025 08:00:08.616 20   108.48
      20 108.48
      20 108.48
21/11/2025 07:50:29.079 2   108.48
      2 108.48
      2 108.48
21/11/2025 07:50:16.402 48   108.48
      48 108.48
      48 108.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)