Novartis AG

90

84

95.93

Date Time Volume Order Volume Price
13/05/2025 21:30:47.337 25   95.93
      25 95.93
      25 95.93
13/05/2025 21:29:04.319 31   96.22
      31 96.22
      31 96.22
13/05/2025 20:47:42.818 15   96.21
      2 96.21
      13 96.21
      15 96.21
13/05/2025 20:20:19.733 20   96.29
      20 96.29
      20 96.29
13/05/2025 20:13:22.491 5   96.37
      5 96.37
      5 96.37
13/05/2025 20:12:48.633 30   96.08
      30 96.08
      30 96.08
13/05/2025 19:31:34.208 50   96.24
      50 96.24
      50 96.24
13/05/2025 19:25:51.628 8   96.20
      8 96.20
      8 96.20
13/05/2025 19:22:52.840 10   95.73
      10 95.73
      10 95.73
13/05/2025 19:07:41.131 2   95.97
      2 95.97
      2 95.97
13/05/2025 19:07:21.311 3   95.68
      3 95.68
      3 95.68
13/05/2025 18:57:37.455 11   95.87
      11 95.87
      11 95.87
13/05/2025 18:52:47.323 20   95.85
      20 95.85
      20 95.85
13/05/2025 18:50:32.502 8   95.85
      8 95.85
      8 95.85
13/05/2025 18:42:20.931 5   95.96
      5 95.96
      5 95.96
13/05/2025 18:41:22.378 195   95.79
      130 95.79
      65 95.79
      195 95.79
13/05/2025 18:41:17.170 55   95.80
      55 95.80
      55 95.80
13/05/2025 18:40:23.443 55   95.83
      55 95.83
      55 95.83
13/05/2025 18:35:02.442 55   96.00
      55 96.00
      55 96.00
13/05/2025 18:34:17.186 55   96.14
      55 96.14
      55 96.14
13/05/2025 18:22:59.634 50   96.59
      50 96.59
      50 96.59
13/05/2025 18:14:00.522 205   96.80
      100 96.80
      205 96.80
      105 96.80
13/05/2025 18:13:18.464 55   96.10
      55 96.10
      55 96.10
13/05/2025 17:57:50.992 45   95.80
      45 95.80
      45 95.80
13/05/2025 17:57:04.392 55   95.80
      55 95.80
      55 95.80
13/05/2025 17:48:17.276 55   95.79
      55 95.79
      55 95.79
13/05/2025 17:25:25.861 18   95.65
      15 95.65
      3 95.65
      18 95.65
13/05/2025 17:05:23.255 209   96.12
      209 96.12
      209 96.12
13/05/2025 16:51:44.703 160   96.17
      160 96.17
      160 96.17
13/05/2025 16:28:57.422 63   96.50
      63 96.50
      63 96.50
13/05/2025 16:20:54.494 30   96.50
      30 96.50
      30 96.50
13/05/2025 16:00:08.833 80   96.95
      80 96.95
      80 96.95
13/05/2025 15:34:52.586 25   96.77
      25 96.77
      25 96.77
13/05/2025 15:21:38.643 10   97.23
      10 97.23
      10 97.23
13/05/2025 15:21:32.764 300   97.23
      300 97.23
      300 97.23
13/05/2025 15:11:44.146 206   97.18
      206 97.18
      206 97.18
13/05/2025 15:11:34.955 200   97.17
      200 97.17
      200 97.17
13/05/2025 15:10:50.338 200   97.17
      200 97.17
      200 97.17
13/05/2025 15:10:36.852 200   97.17
      200 97.17
      200 97.17
13/05/2025 15:10:33.565 200   97.17
      200 97.17
      200 97.17
13/05/2025 15:09:19.547 200   97.17
      200 97.17
      200 97.17
13/05/2025 14:55:03.394 54   97.52
      54 97.52
      54 97.52
13/05/2025 14:40:16.218 200   97.44
      200 97.44
      200 97.44
13/05/2025 14:33:42.645 60   97.59
      60 97.59
      60 97.59
13/05/2025 14:21:40.572 12   97.48
      12 97.48
      12 97.48
13/05/2025 14:11:52.449 14   97.76
      14 97.76
      14 97.76
13/05/2025 13:37:39.961 40   97.80
      40 97.80
      40 97.80
13/05/2025 13:35:29.407 100   97.82
      100 97.82
      100 97.82
13/05/2025 13:20:11.347 20   97.98
      20 97.98
      20 97.98
13/05/2025 12:29:28.379 101   98.25
      101 98.25
      101 98.25
13/05/2025 12:24:42.025 15   98.32
      15 98.32
      15 98.32
13/05/2025 12:23:32.147 10   98.28
      10 98.28
      10 98.28
13/05/2025 12:10:01.172 42   97.97
      42 97.97
      42 97.97
13/05/2025 11:51:40.010 20   98.11
      20 98.11
      20 98.11
13/05/2025 11:37:33.487 30   98.10
      30 98.10
      30 98.10
13/05/2025 11:32:47.152 100   97.83
      10 97.83
      90 97.83
      100 97.83
13/05/2025 11:28:37.346 20   98.18
      20 98.18
      20 98.18
13/05/2025 11:18:19.943 100   98.00
      100 98.00
      100 98.00
13/05/2025 11:06:32.299 50   98.38
      50 98.38
      50 98.38
13/05/2025 11:03:53.125 50   98.11
      50 98.11
      50 98.11
13/05/2025 10:51:06.596 14   98.03
      14 98.03
      14 98.03
13/05/2025 10:50:23.761 200   97.96
      200 97.96
      200 97.96
13/05/2025 10:49:57.501 300   98.00
      300 98.00
      300 98.00
13/05/2025 10:42:42.717 200   98.22
      200 98.22
      200 98.22
13/05/2025 10:34:51.499 152   98.19
      152 98.19
      152 98.19
13/05/2025 10:25:14.268 50   98.17
      50 98.17
      50 98.17
13/05/2025 10:20:21.778 13   98.23
      13 98.23
      13 98.23
13/05/2025 09:47:43.510 31   97.83
      31 97.83
      31 97.83
13/05/2025 09:33:47.054 80   97.95
      80 97.95
      80 97.95
13/05/2025 09:30:29.295 50   97.85
      50 97.85
      50 97.85
13/05/2025 09:18:38.986 180   97.83
      180 97.83
      180 97.83
13/05/2025 09:03:38.258 15   98.00
      15 98.00
      15 98.00
13/05/2025 09:00:52.307 5   97.94
      5 97.94
      5 97.94
13/05/2025 08:53:37.103 53   98.63
      53 98.63
      53 98.63
13/05/2025 08:52:33.442 500   98.83
      500 98.83
      500 98.83
13/05/2025 08:51:06.588 50   98.82
      50 98.82
      50 98.82
13/05/2025 08:50:43.020 17   98.82
      17 98.82
      17 98.82
13/05/2025 08:48:45.494 53   98.76
      53 98.76
      53 98.76
13/05/2025 08:46:58.659 15   98.82
      15 98.82
      15 98.82
13/05/2025 08:33:38.428 30   98.29
      30 98.29
      30 98.29
13/05/2025 07:30:58.286 50   98.41
      50 98.41
      50 98.41
13/05/2025 07:30:32.217 47   98.63
      47 98.63
      47 98.63
13/05/2025 07:30:19.104 53   98.63
      53 98.63
      53 98.63
13/05/2025 07:30:00.700 275   98.82
      100 98.82
      175 98.82
      250 98.82
      25 98.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)