Novartis AG

137

127

113.34

Date Time Volume Order Volume Price
17/11/2025 21:53:49.435 12   113.34
      12 113.34
      12 113.34
17/11/2025 21:33:30.692 13   113.80
      13 113.80
      13 113.80
17/11/2025 21:33:29.255 10   113.80
      10 113.80
      10 113.80
17/11/2025 21:06:12.538 40   113.74
      40 113.74
      40 113.74
17/11/2025 20:33:12.512 8   114.00
      8 114.00
      8 114.00
17/11/2025 20:33:12.323 46   114.00
      46 114.00
      46 114.00
17/11/2025 20:32:59.454 46   114.00
      46 114.00
      46 114.00
17/11/2025 20:27:49.755 3   114.22
      3 114.22
      3 114.22
17/11/2025 20:17:58.658 3   114.26
      3 114.26
      3 114.26
17/11/2025 20:17:32.814 30   113.94
      7 113.94
      23 113.94
      30 113.94
17/11/2025 20:10:25.078 100   114.16
      100 114.16
      100 114.16
17/11/2025 19:58:15.718 10   114.30
      10 114.30
      10 114.30
17/11/2025 19:37:05.401 1   114.48
      1 114.48
      1 114.48
17/11/2025 19:35:11.796 3   114.16
      1 114.16
      2 114.16
      3 114.16
17/11/2025 19:35:00.827 4   114.48
      4 114.48
      4 114.48
17/11/2025 18:57:37.563 13   114.42
      13 114.42
      13 114.42
17/11/2025 18:11:24.932 12   114.32
      12 114.32
      12 114.32
17/11/2025 18:07:19.076 46   114.58
      46 114.58
      46 114.58
17/11/2025 17:55:49.743 2   114.56
      2 114.56
      2 114.56
17/11/2025 17:09:30.513 30   114.78
      30 114.78
      30 114.78
17/11/2025 17:06:10.007 150   114.70
      150 114.70
      150 114.70
17/11/2025 16:50:39.335 20   114.58
      20 114.58
      20 114.58
17/11/2025 16:50:35.917 50   114.58
      50 114.58
      50 114.58
17/11/2025 16:40:31.411 100   114.58
      100 114.58
      100 114.58
17/11/2025 16:33:48.317 140   114.70
      140 114.70
      140 114.70
17/11/2025 16:32:37.046 300   114.70
      300 114.70
      300 114.70
17/11/2025 16:31:21.161 4   114.72
      4 114.72
      4 114.72
17/11/2025 16:20:40.173 1   114.94
      1 114.94
      1 114.94
17/11/2025 16:15:55.072 50   114.84
      50 114.84
      50 114.84
17/11/2025 16:11:48.579 1   114.90
      1 114.90
      1 114.90
17/11/2025 16:07:44.261 2   114.96
      2 114.96
      2 114.96
17/11/2025 16:06:59.001 50   114.88
      50 114.88
      50 114.88
17/11/2025 16:03:06.685 60   114.74
      60 114.74
      60 114.74
17/11/2025 16:00:39.929 3   114.80
      3 114.80
      3 114.80
17/11/2025 16:00:07.227 1   114.84
      1 114.84
      1 114.84
17/11/2025 15:58:59.519 50   114.80
      50 114.80
      50 114.80
17/11/2025 15:56:10.748 10   114.66
      10 114.66
      10 114.66
17/11/2025 15:54:55.562 12   114.74
      12 114.74
      12 114.74
17/11/2025 15:53:07.982 10   114.76
      10 114.76
      10 114.76
17/11/2025 15:48:06.386 50   114.66
      50 114.66
      50 114.66
17/11/2025 15:47:54.641 300   114.66
      300 114.66
      300 114.66
17/11/2025 15:38:22.609 9   114.72
      9 114.72
      9 114.72
17/11/2025 15:37:27.382 100   114.60
      100 114.60
      100 114.60
17/11/2025 15:36:36.228 74   114.58
      74 114.58
      74 114.58
17/11/2025 15:35:46.880 100   114.58
      100 114.58
      100 114.58
17/11/2025 15:35:07.250 12   114.50
      12 114.50
      12 114.50
17/11/2025 15:25:16.530 150   114.18
      150 114.18
      150 114.18
17/11/2025 15:06:20.343 21   114.30
      21 114.30
      21 114.30
17/11/2025 14:59:57.612 7   114.18
      7 114.18
      7 114.18
17/11/2025 14:58:02.881 6   114.16
      6 114.16
      6 114.16
17/11/2025 14:43:58.759 65   114.04
      65 114.04
      65 114.04
17/11/2025 14:31:34.930 1   114.06
      1 114.06
      1 114.06
17/11/2025 14:29:55.565 264   113.94
      264 113.94
      264 113.94
17/11/2025 14:25:19.637 3   113.84
      3 113.84
      3 113.84
17/11/2025 14:23:38.695 9   113.88
      9 113.88
      9 113.88
17/11/2025 14:20:12.854 1   113.92
      1 113.92
      1 113.92
17/11/2025 14:04:09.892 30   113.90
      30 113.90
      30 113.90
17/11/2025 14:01:32.338 2   113.84
      2 113.84
      2 113.84
17/11/2025 14:00:34.804 20   113.86
      20 113.86
      20 113.86
17/11/2025 13:52:03.629 30   113.80
      30 113.80
      30 113.80
17/11/2025 13:50:18.474 1   113.84
      1 113.84
      1 113.84
17/11/2025 13:49:37.821 1   113.76
      1 113.76
      1 113.76
17/11/2025 13:34:14.364 76   113.94
      76 113.94
      76 113.94
17/11/2025 13:33:41.080 3   113.90
      3 113.90
      3 113.90
17/11/2025 13:33:29.204 1   113.96
      1 113.96
      1 113.96
17/11/2025 13:28:17.886 1   113.88
      1 113.88
      1 113.88
17/11/2025 13:28:09.233 1   113.88
      1 113.88
      1 113.88
17/11/2025 13:27:37.191 73   113.88
      73 113.88
      73 113.88
17/11/2025 13:24:33.856 100   113.92
      100 113.92
      100 113.92
17/11/2025 13:24:10.384 300   113.92
      300 113.92
      300 113.92
17/11/2025 12:58:51.065 60   113.82
      60 113.82
      60 113.82
17/11/2025 12:56:33.058 5   113.82
      5 113.82
      5 113.82
17/11/2025 12:54:37.116 100   113.82
      100 113.82
      100 113.82
17/11/2025 12:48:11.411 6   113.78
      6 113.78
      6 113.78
17/11/2025 12:45:37.590 70   113.86
      70 113.86
      70 113.86
17/11/2025 12:36:59.886 2   113.88
      2 113.88
      2 113.88
17/11/2025 12:18:10.514 6   113.90
      6 113.90
      6 113.90
17/11/2025 12:17:05.196 16   113.88
      16 113.88
      16 113.88
17/11/2025 12:16:39.163 30   113.86
      30 113.86
      30 113.86
17/11/2025 12:05:30.929 48   113.94
      48 113.94
      48 113.94
17/11/2025 12:03:55.015 50   113.92
      50 113.92
      50 113.92
17/11/2025 11:53:52.640 15   113.90
      15 113.90
      15 113.90
17/11/2025 11:53:21.476 19   113.92
      19 113.92
      19 113.92
17/11/2025 11:33:47.885 25   113.86
      25 113.86
      25 113.86
17/11/2025 11:29:06.423 25   113.90
      25 113.90
      25 113.90
17/11/2025 11:27:05.768 1   113.98
      1 113.98
      1 113.98
17/11/2025 11:04:34.649 11   114.16
      11 114.16
      11 114.16
17/11/2025 11:00:06.831 130   114.22
      130 114.22
      130 114.22
17/11/2025 10:59:25.839 4   114.24
      4 114.24
      4 114.24
17/11/2025 10:57:29.633 18   114.12
      18 114.12
      18 114.12
17/11/2025 10:54:57.878 80   114.14
      80 114.14
      80 114.14
17/11/2025 10:48:34.369 100   114.10
      100 114.10
      100 114.10
17/11/2025 10:48:29.447 100   114.10
      100 114.10
      100 114.10
17/11/2025 10:41:20.506 27   114.00
      27 114.00
      27 114.00
17/11/2025 10:34:00.517 30   113.90
      30 113.90
      30 113.90
17/11/2025 10:12:52.244 1   113.88
      1 113.88
      1 113.88
17/11/2025 09:56:49.264 88   113.88
      88 113.88
      88 113.88
17/11/2025 09:56:27.859 1   113.90
      1 113.90
      1 113.90
17/11/2025 09:56:15.797 88   113.90
      88 113.90
      88 113.90
17/11/2025 09:38:55.555 25   114.00
      25 114.00
      25 114.00
17/11/2025 09:34:48.674 10   114.06
      10 114.06
      10 114.06
17/11/2025 09:33:54.110 32   114.00
      32 114.00
      32 114.00
17/11/2025 09:31:40.901 1   113.96
      1 113.96
      1 113.96
17/11/2025 09:31:29.540 19   113.98
      19 113.98
      19 113.98
17/11/2025 09:28:06.235 7   113.86
      7 113.86
      7 113.86
17/11/2025 09:24:41.440 1   113.88
      1 113.88
      1 113.88
17/11/2025 09:12:10.190 100   113.54
      100 113.54
      100 113.54
17/11/2025 09:02:38.008 3   113.62
      3 113.62
      3 113.62
17/11/2025 08:40:41.718 200   112.76
      200 112.76
      200 112.76
17/11/2025 08:39:47.313 47   112.74
      47 112.74
      47 112.74
17/11/2025 08:38:14.873 47   112.74
      47 112.74
      47 112.74
17/11/2025 08:38:14.830 3   112.74
      3 112.74
      3 112.74
17/11/2025 08:37:44.833 47   112.74
      47 112.74
      47 112.74
17/11/2025 08:37:24.084 12   112.74
      12 112.74
      12 112.74
17/11/2025 08:24:13.393 110   112.74
      110 112.74
      110 112.74
17/11/2025 08:23:56.057 90   112.68
      90 112.68
      90 112.68
17/11/2025 08:23:56.016 90   112.66
      90 112.66
      90 112.66
17/11/2025 08:22:45.757 4   112.48
      4 112.48
      4 112.48
17/11/2025 08:20:09.918 72   112.66
      72 112.66
      72 112.66
17/11/2025 08:09:54.267 1   112.48
      1 112.48
      1 112.48
17/11/2025 08:02:38.434 1   112.48
      1 112.48
      1 112.48
17/11/2025 08:00:33.145 3   112.66
      3 112.66
      3 112.66
17/11/2025 07:52:22.179 2   112.48
      2 112.48
      2 112.48
17/11/2025 07:43:20.557 42   112.66
      42 112.66
      42 112.66
17/11/2025 07:42:47.838 100   112.66
      100 112.66
      100 112.66
17/11/2025 07:31:41.593 150   112.50
      150 112.50
      150 112.50
17/11/2025 07:30:18.219 1 115   112.04
      20 112.04
      10 112.04
      88 112.04
      150 112.04
      10 112.04
      10 112.04
      8 112.04
      5 112.04
      30 112.04
      1 085 112.04
      814 112.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)