Novartis AG

22

22

112.50

Date Time Volume Order Volume Price
27/11/2025 11:56:01.006 110   112.50
      110 112.50
      110 112.50
27/11/2025 11:33:38.639 25   112.24
      25 112.24
      25 112.24
27/11/2025 11:06:13.146 100   112.22
      100 112.22
      100 112.22
27/11/2025 11:05:41.441 300   112.22
      300 112.22
      300 112.22
27/11/2025 10:42:16.329 200   112.34
      200 112.34
      200 112.34
27/11/2025 10:41:58.507 300   112.38
      300 112.38
      300 112.38
27/11/2025 10:27:39.901 65   112.24
      65 112.24
      65 112.24
27/11/2025 10:27:09.332 20   112.30
      20 112.30
      20 112.30
27/11/2025 10:23:24.065 9   112.18
      9 112.18
      9 112.18
27/11/2025 10:13:19.116 188   112.34
      188 112.34
      188 112.34
27/11/2025 10:08:53.235 50   112.26
      50 112.26
      50 112.26
27/11/2025 10:08:11.384 150   112.24
      150 112.24
      150 112.24
27/11/2025 09:41:11.304 40   112.58
      40 112.58
      40 112.58
27/11/2025 09:37:24.405 3   112.44
      3 112.44
      3 112.44
27/11/2025 09:31:12.978 10   112.66
      10 112.66
      10 112.66
27/11/2025 09:28:27.826 11   112.64
      11 112.64
      11 112.64
27/11/2025 09:27:04.801 8   112.62
      8 112.62
      8 112.62
27/11/2025 09:24:40.331 50   112.56
      50 112.56
      50 112.56
27/11/2025 09:05:36.172 50   111.92
      50 111.92
      50 111.92
27/11/2025 08:48:53.585 47   112.98
      47 112.98
      47 112.98
27/11/2025 08:00:19.945 6   113.12
      4 113.12
      2 113.12
      6 113.12
27/11/2025 07:31:55.325 1   113.00
      1 113.00
      1 113.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)