Novartis AG

91

92

103.34

Date Time Volume Order Volume Price
16/09/2025 21:59:02.025 51   103.34
      51 103.34
      51 103.34
16/09/2025 21:58:22.903 5   102.98
      5 102.98
      5 102.98
16/09/2025 21:05:35.102 51   103.18
      51 103.18
      51 103.18
16/09/2025 20:59:58.849 51   103.18
      51 103.18
      51 103.18
16/09/2025 20:53:42.872 5   103.52
      5 103.52
      5 103.52
16/09/2025 20:30:57.858 13   103.54
      13 103.54
      13 103.54
16/09/2025 20:30:37.849 10   103.24
      10 103.24
      10 103.24
16/09/2025 20:27:54.386 10   103.20
      10 103.20
      10 103.20
16/09/2025 19:37:02.625 1   103.62
      1 103.62
      1 103.62
16/09/2025 19:23:11.073 51   103.20
      51 103.20
      51 103.20
16/09/2025 19:06:02.778 25   103.06
      25 103.06
      25 103.06
16/09/2025 19:00:11.344 30   103.06
      30 103.06
      30 103.06
16/09/2025 19:00:07.339 30   103.06
      30 103.06
      30 103.06
16/09/2025 18:56:02.628 298   103.02
      298 103.02
      298 103.02
16/09/2025 18:55:58.282 51   103.02
      51 103.02
      51 103.02
16/09/2025 18:55:25.540 51   103.64
      51 103.64
      51 103.64
16/09/2025 18:12:28.893 15   104.08
      15 104.08
      15 104.08
16/09/2025 18:10:40.539 25   103.80
      25 103.80
      25 103.80
16/09/2025 17:20:58.714 10   103.00
      10 103.00
      10 103.00
16/09/2025 17:20:58.594 150   103.00
      150 103.00
      150 103.00
16/09/2025 17:16:49.942 90   103.64
      90 103.64
      90 103.64
16/09/2025 17:15:05.341 38   103.70
      38 103.70
      38 103.70
16/09/2025 16:58:43.428 6   103.86
      6 103.86
      6 103.86
16/09/2025 16:49:05.448 55   103.92
      55 103.92
      55 103.92
16/09/2025 16:46:43.562 50   103.98
      50 103.98
      50 103.98
16/09/2025 16:37:10.219 80   104.06
      80 104.06
      80 104.06
16/09/2025 16:24:45.987 117   103.96
      117 103.96
      117 103.96
16/09/2025 16:19:45.302 30   103.96
      30 103.96
      30 103.96
16/09/2025 16:19:45.186 300   103.96
      300 103.96
      300 103.96
16/09/2025 16:19:44.667 300   103.96
      300 103.96
      300 103.96
16/09/2025 16:19:39.370 300   103.96
      300 103.96
      300 103.96
16/09/2025 16:19:08.028 300   103.96
      300 103.96
      300 103.96
16/09/2025 16:13:57.190 40   104.04
      40 104.04
      40 104.04
16/09/2025 16:03:20.355 110   104.12
      110 104.12
      110 104.12
16/09/2025 16:00:05.588 1   104.32
      1 104.32
      1 104.32
16/09/2025 15:58:08.021 100   104.26
      100 104.26
      100 104.26
16/09/2025 15:33:43.995 50   104.16
      50 104.16
      50 104.16
16/09/2025 15:30:15.410 4   104.00
      4 104.00
      4 104.00
16/09/2025 15:29:59.117 100   104.06
      100 104.06
      100 104.06
16/09/2025 15:29:55.306 300   104.08
      300 104.08
      300 104.08
16/09/2025 15:29:47.536 300   104.08
      300 104.08
      300 104.08
16/09/2025 15:05:59.205 4   104.04
      4 104.04
      4 104.04
16/09/2025 15:03:40.034 5   104.00
      5 104.00
      5 104.00
16/09/2025 15:01:18.679 100   103.96
      100 103.96
      100 103.96
16/09/2025 14:58:09.865 90   103.96
      90 103.96
      90 103.96
16/09/2025 14:56:44.347 50   103.94
      50 103.94
      50 103.94
16/09/2025 14:25:42.779 200   104.06
      200 104.06
      200 104.06
16/09/2025 14:23:37.924 300   104.08
      300 104.08
      300 104.08
16/09/2025 14:21:41.857 1   104.12
      1 104.12
      1 104.12
16/09/2025 14:16:13.564 70   104.10
      70 104.10
      70 104.10
16/09/2025 14:15:57.458 15   104.12
      15 104.12
      15 104.12
16/09/2025 14:13:23.732 650   104.14
      650 104.14
      650 104.14
16/09/2025 14:12:23.749 300   104.10
      300 104.10
      300 104.10
16/09/2025 13:55:18.597 10   104.04
      10 104.04
      10 104.04
16/09/2025 13:42:27.373 100   104.06
      100 104.06
      100 104.06
16/09/2025 13:31:36.795 10   104.06
      10 104.06
      10 104.06
16/09/2025 13:30:59.576 50   104.14
      50 104.14
      50 104.14
16/09/2025 13:30:10.718 130   104.06
      130 104.06
      130 104.06
16/09/2025 13:21:00.516 95   104.00
      95 104.00
      95 104.00
16/09/2025 13:01:06.608 5   104.08
      5 104.08
      5 104.08
16/09/2025 12:54:55.358 39   104.06
      39 104.06
      39 104.06
16/09/2025 12:33:28.387 700   104.10
      700 104.10
      700 104.10
16/09/2025 12:33:03.386 300   104.10
      300 104.10
      300 104.10
16/09/2025 12:32:07.618 130   104.04
      130 104.04
      130 104.04
16/09/2025 12:05:52.456 100   103.90
      100 103.90
      100 103.90
16/09/2025 11:55:02.353 40   103.94
      40 103.94
      40 103.94
16/09/2025 11:42:10.894 200   104.04
      200 104.04
      200 104.04
16/09/2025 11:41:48.601 300   104.04
      300 104.04
      300 104.04
16/09/2025 11:34:02.490 13   104.10
      13 104.10
      13 104.10
16/09/2025 11:28:08.557 6   104.08
      6 104.08
      6 104.08
16/09/2025 11:27:58.248 50   104.10
      50 104.10
      50 104.10
16/09/2025 11:22:05.317 30   104.00
      30 104.00
      30 104.00
16/09/2025 10:30:21.207 150   104.22
      150 104.22
      150 104.22
16/09/2025 10:29:58.613 1   104.22
      1 104.22
      1 104.22
16/09/2025 10:12:41.674 20   104.04
      20 104.04
      20 104.04
16/09/2025 09:58:38.328 5   103.98
      5 103.98
      5 103.98
16/09/2025 09:55:29.267 102   104.00
      102 104.00
      102 104.00
16/09/2025 09:54:39.382 17   104.08
      17 104.08
      17 104.08
16/09/2025 09:48:51.131 50   104.30
      50 104.30
      50 104.30
16/09/2025 09:45:20.364 10   104.36
      10 104.36
      10 104.36
16/09/2025 09:38:42.503 21   104.12
      21 104.12
      21 104.12
16/09/2025 09:38:40.176 60   104.08
      60 104.08
      60 104.08
16/09/2025 09:38:27.022 100   104.08
      100 104.08
      100 104.08
16/09/2025 09:33:31.606 96   104.06
      96 104.06
      96 104.06
16/09/2025 09:32:43.455 5   103.96
      5 103.96
      5 103.96
16/09/2025 09:30:13.335 1   104.12
      1 104.12
      1 104.12
16/09/2025 09:03:15.248 28   104.20
      28 104.20
      28 104.20
16/09/2025 08:00:18.156 1   104.44
      1 104.44
      1 104.44
16/09/2025 07:42:51.759 50   104.58
      50 104.58
      50 104.58
16/09/2025 07:42:09.831 50   104.58
      50 104.58
      50 104.58
16/09/2025 07:37:23.997 50   104.70
      50 104.70
      50 104.70
16/09/2025 07:30:11.053 15   105.02
      15 105.02
      15 105.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)