Novartis AG

32

24

110.34

Date Time Volume Order Volume Price
24/11/2025 11:32:49.428 218   110.34
      218 110.34
      218 110.34
24/11/2025 11:27:25.397 47   110.44
      47 110.44
      47 110.44
24/11/2025 10:42:41.197 50   110.50
      50 110.50
      50 110.50
24/11/2025 10:24:18.503 150   110.32
      150 110.32
      150 110.32
24/11/2025 10:22:05.443 150   110.42
      150 110.42
      150 110.42
24/11/2025 10:00:23.336 11   110.74
      11 110.74
      11 110.74
24/11/2025 09:38:50.656 10   110.62
      10 110.62
      10 110.62
24/11/2025 09:35:18.404 176   110.50
      176 110.50
      176 110.50
24/11/2025 09:31:10.493 1   110.42
      1 110.42
      1 110.42
24/11/2025 09:30:44.386 1   110.48
      1 110.48
      1 110.48
24/11/2025 09:30:25.643 5   110.50
      5 110.50
      5 110.50
24/11/2025 09:25:17.829 300   110.58
      300 110.58
      300 110.58
24/11/2025 09:04:54.655 120   110.14
      120 110.14
      120 110.14
24/11/2025 08:29:25.803 1   110.50
      1 110.50
      1 110.50
24/11/2025 08:24:28.900 1   110.74
      1 110.74
      1 110.74
24/11/2025 08:13:48.611 10   110.32
      10 110.32
      10 110.32
24/11/2025 08:10:59.137 47   110.74
      47 110.74
      47 110.74
24/11/2025 08:10:40.541 3   110.94
      3 110.94
      3 110.94
24/11/2025 08:10:33.360 47   110.94
      47 110.94
      47 110.94
24/11/2025 08:08:52.295 3   110.84
      3 110.84
      3 110.84
24/11/2025 08:06:09.092 3   111.10
      3 111.10
      3 111.10
24/11/2025 08:00:28.009 1   110.84
      1 110.84
      1 110.84
24/11/2025 08:00:09.307 1   111.16
      1 111.16
      1 111.16
24/11/2025 07:30:00.417 79   110.88
      4 110.88
      1 110.88
      5 110.88
      31 110.88
      10 110.88
      25 110.88
      4 110.88
      11 110.88
      4 110.88
      35 110.88
      28 110.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)