Roche Holding AG

50

51

274.90

Date Time Volume Order Volume Price
13/05/2025 15:40:17.250 11   274.90
      11 274.90
      11 274.90
13/05/2025 15:39:58.538 100   275.00
      100 275.00
      100 275.00
13/05/2025 15:33:41.095 2   276.50
      2 276.50
      2 276.50
13/05/2025 15:30:53.005 10   276.90
      10 276.90
      10 276.90
13/05/2025 15:30:10.272 110   277.10
      110 277.10
      110 277.10
13/05/2025 15:20:34.384 25   276.30
      25 276.30
      25 276.30
13/05/2025 14:45:45.216 18   277.40
      18 277.40
      18 277.40
13/05/2025 14:44:03.934 18   277.60
      18 277.60
      18 277.60
13/05/2025 14:42:34.300 18   277.70
      18 277.70
      18 277.70
13/05/2025 14:40:36.260 18   277.90
      18 277.90
      18 277.90
13/05/2025 14:35:54.660 4   277.40
      4 277.40
      4 277.40
13/05/2025 14:33:53.724 80   277.40
      80 277.40
      80 277.40
13/05/2025 14:32:56.656 50   278.00
      50 278.00
      50 278.00
13/05/2025 14:27:40.961 50   278.30
      50 278.30
      50 278.30
13/05/2025 14:17:56.588 20   278.40
      20 278.40
      20 278.40
13/05/2025 14:12:03.461 43   278.20
      43 278.20
      43 278.20
13/05/2025 14:11:50.869 72   278.60
      72 278.60
      72 278.60
13/05/2025 13:57:41.489 20   277.90
      20 277.90
      20 277.90
13/05/2025 13:41:09.774 100   278.90
      100 278.90
      100 278.90
13/05/2025 13:27:44.374 35   279.80
      35 279.80
      35 279.80
13/05/2025 13:18:02.754 75   280.30
      75 280.30
      75 280.30
13/05/2025 11:49:31.978 100   279.10
      100 279.10
      100 279.10
13/05/2025 11:42:04.681 10   279.60
      10 279.60
      10 279.60
13/05/2025 11:34:23.512 26   279.10
      26 279.10
      26 279.10
13/05/2025 11:29:11.051 28   280.20
      28 280.20
      28 280.20
13/05/2025 11:26:10.233 20   280.30
      20 280.30
      20 280.30
13/05/2025 11:25:55.235 75   280.30
      75 280.30
      75 280.30
13/05/2025 09:11:40.617 40   280.70
      40 280.70
      40 280.70
13/05/2025 09:05:27.693 100   282.20
      100 282.20
      100 282.20
13/05/2025 09:02:46.794 80   281.40
      80 281.40
      80 281.40
13/05/2025 08:30:05.248 2   276.90
      2 276.90
      2 276.90
13/05/2025 08:29:30.187 20   276.90
      20 276.90
      20 276.90
13/05/2025 08:28:09.308 15   275.00
      15 275.00
      15 275.00
13/05/2025 08:26:30.867 20   276.90
      20 276.90
      20 276.90
13/05/2025 08:26:25.778 20   276.90
      20 276.90
      20 276.90
13/05/2025 08:25:31.446 10   276.90
      10 276.90
      10 276.90
13/05/2025 08:25:31.288 20   276.90
      20 276.90
      20 276.90
13/05/2025 08:25:28.006 20   276.90
      20 276.90
      20 276.90
13/05/2025 08:25:17.510 15   276.90
      15 276.90
      15 276.90
13/05/2025 08:23:46.742 20   275.00
      20 275.00
      20 275.00
13/05/2025 08:16:22.653 20   277.00
      20 277.00
      20 277.00
13/05/2025 08:03:53.233 20   278.80
      20 278.80
      20 278.80
13/05/2025 08:01:53.679 81   279.00
      81 279.00
      81 279.00
13/05/2025 08:01:26.038 19   280.00
      19 280.00
      19 280.00
13/05/2025 08:01:25.925 2   280.00
      2 280.00
      2 280.00
13/05/2025 07:56:40.577 19   280.20
      19 280.20
      19 280.20
13/05/2025 07:38:16.478 1   280.80
      1 280.80
      1 280.80
13/05/2025 07:38:08.095 19   280.80
      19 280.80
      19 280.80
13/05/2025 07:37:45.475 19   280.90
      19 280.90
      19 280.90
13/05/2025 07:31:04.213 1   281.90
      1 281.90
      1 281.90
13/05/2025 07:30:00.705 19   281.10
      19 281.10
      19 281.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)