Roche Holding AG

44

45

339.95

Date Time Volume Order Volume Price
11/12/2025 18:17:35.464 3   339.95
      3 339.95
      3 339.95
11/12/2025 17:41:13.834 16   340.85
      16 340.85
      16 340.85
11/12/2025 17:11:56.376 90   341.50
      90 341.50
      90 341.50
11/12/2025 16:59:05.136 40   340.60
      40 340.60
      40 340.60
11/12/2025 16:33:11.559 9   339.90
      9 339.90
      9 339.90
11/12/2025 16:27:52.819 8   339.55
      8 339.55
      8 339.55
11/12/2025 16:10:11.899 62   338.95
      62 338.95
      62 338.95
11/12/2025 15:57:41.153 4   339.00
      4 339.00
      4 339.00
11/12/2025 15:41:58.213 10   336.30
      10 336.30
      10 336.30
11/12/2025 15:34:11.277 30   340.10
      30 340.10
      30 340.10
11/12/2025 15:18:28.841 20   340.90
      20 340.90
      20 340.90
11/12/2025 15:18:28.642 90   340.90
      90 340.90
      90 340.90
11/12/2025 15:18:10.411 90   340.90
      90 340.90
      90 340.90
11/12/2025 14:55:29.848 75   343.25
      75 343.25
      75 343.25
11/12/2025 14:41:15.204 40   343.05
      40 343.05
      40 343.05
11/12/2025 14:40:58.567 10   342.95
      10 342.95
      10 342.95
11/12/2025 14:40:45.246 90   342.95
      90 342.95
      90 342.95
11/12/2025 14:21:17.323 110   343.35
      110 343.35
      110 343.35
11/12/2025 14:20:27.954 90   343.35
      90 343.35
      90 343.35
11/12/2025 13:26:28.902 25   345.65
      25 345.65
      25 345.65
11/12/2025 13:24:40.950 78   345.35
      78 345.35
      78 345.35
11/12/2025 13:24:40.033 2   345.65
      2 345.65
      2 345.65
11/12/2025 12:20:14.975 50   347.10
      50 347.10
      50 347.10
11/12/2025 12:11:02.927 30   346.40
      30 346.40
      30 346.40
11/12/2025 12:04:18.032 4   346.00
      4 346.00
      4 346.00
11/12/2025 11:55:05.119 90   345.00
      90 345.00
      90 345.00
11/12/2025 11:40:49.989 6   346.05
      6 346.05
      6 346.05
11/12/2025 11:29:19.072 20   346.15
      20 346.15
      20 346.15
11/12/2025 11:15:03.291 10   344.90
      10 344.90
      10 344.90
11/12/2025 10:57:47.872 40   344.50
      40 344.50
      40 344.50
11/12/2025 10:15:59.611 6   341.65
      6 341.65
      6 341.65
11/12/2025 10:15:52.388 90   341.65
      90 341.65
      90 341.65
11/12/2025 10:07:41.865 30   341.60
      30 341.60
      30 341.60
11/12/2025 09:54:32.522 10   341.00
      10 341.00
      10 341.00
11/12/2025 09:54:28.040 90   341.00
      90 341.00
      90 341.00
11/12/2025 09:36:05.300 3   341.95
      3 341.95
      3 341.95
11/12/2025 09:29:58.347 14   340.55
      14 340.55
      14 340.55
11/12/2025 09:12:20.713 2   340.35
      2 340.35
      2 340.35
11/12/2025 09:04:22.461 20   340.10
      20 340.10
      20 340.10
11/12/2025 09:02:03.686 50   341.50
      50 341.50
      50 341.50
11/12/2025 09:01:55.976 37   340.55
      37 340.55
      37 340.55
11/12/2025 08:39:51.625 15   347.75
      15 347.75
      15 347.75
11/12/2025 08:04:08.346 16   346.40
      16 346.40
      16 346.40
11/12/2025 07:59:05.549 16   345.55
      16 345.55
      16 345.55
11/12/2025 07:30:00.837 4   344.15
      4 344.15
      4 344.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)