Holcim Ltd.

6

7

72.96

Date Time Volume Order Volume Price
17/09/2025 17:02:51.928 1   72.96
      1 72.96
      1 72.96
17/09/2025 16:14:36.359 136   73.18
      136 73.18
      136 73.18
17/09/2025 16:09:30.487 20   73.18
      20 73.18
      20 73.18
17/09/2025 14:30:09.318 15   73.10
      15 73.10
      15 73.10
17/09/2025 12:13:43.161 100   73.00
      100 73.00
      100 73.00
17/09/2025 12:11:00.609 20   73.10
      20 73.10
      20 73.10
17/09/2025 09:34:37.230 15   73.10
      15 73.10
      15 73.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)