Holcim Ltd.

28

29

77.14

Date Time Volume Order Volume Price
31/10/2025 19:54:46.345 14   77.14
      14 77.14
      14 77.14
31/10/2025 18:46:45.049 3   77.02
      3 77.02
      3 77.02
31/10/2025 16:59:48.943 1   77.08
      1 77.08
      1 77.08
31/10/2025 16:59:35.700 129   77.08
      129 77.08
      129 77.08
31/10/2025 16:45:21.946 100   77.00
      100 77.00
      100 77.00
31/10/2025 16:45:21.545 80   76.98
      80 76.98
      80 76.98
31/10/2025 16:44:42.052 80   76.98
      80 76.98
      80 76.98
31/10/2025 16:43:09.609 68   76.84
      68 76.84
      68 76.84
31/10/2025 16:31:15.903 100   76.80
      100 76.80
      100 76.80
31/10/2025 13:52:41.680 4   76.50
      4 76.50
      4 76.50
31/10/2025 13:49:58.860 40   76.50
      40 76.50
      40 76.50
31/10/2025 13:21:20.786 20   76.64
      20 76.64
      20 76.64
31/10/2025 13:00:14.204 130   76.68
      130 76.68
      130 76.68
31/10/2025 12:59:56.145 130   76.68
      130 76.68
      130 76.68
31/10/2025 12:46:01.521 130   76.68
      130 76.68
      130 76.68
31/10/2025 12:45:47.575 130   76.68
      130 76.68
      130 76.68
31/10/2025 12:40:00.065 130   76.66
      130 76.66
      130 76.66
31/10/2025 12:39:49.047 130   76.64
      130 76.64
      130 76.64
31/10/2025 12:38:19.928 2   76.52
      2 76.52
      2 76.52
31/10/2025 11:36:53.040 97   76.70
      97 76.70
      97 76.70
31/10/2025 11:36:46.174 130   76.70
      130 76.70
      130 76.70
31/10/2025 11:06:10.440 65   76.62
      65 76.62
      65 76.62
31/10/2025 10:30:15.853 32   76.54
      32 76.54
      32 76.54
31/10/2025 10:17:26.545 38   76.68
      38 76.68
      38 76.68
31/10/2025 10:17:17.852 37   76.44
      37 76.44
      37 76.44
31/10/2025 09:33:00.463 1   76.42
      1 76.42
      1 76.42
31/10/2025 09:01:22.039 14   76.64
      14 76.64
      14 76.64
31/10/2025 08:47:48.045 25   77.18
      25 77.18
      25 77.18
31/10/2025 08:00:15.998 2   77.02
      2 77.02
      2 77.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)