Holcim Ltd.

59

56

68.48

Date Time Volume Order Volume Price
01/08/2025 19:58:54.378 40   68.48
      40 68.48
      40 68.48
01/08/2025 19:58:51.488 30   68.48
      30 68.48
      30 68.48
01/08/2025 19:58:38.916 30   68.20
      30 68.20
      30 68.20
01/08/2025 17:43:13.680 20   66.80
      10 66.80
      20 66.80
      10 66.80
01/08/2025 17:43:13.376 30   66.80
      30 66.80
      30 66.80
01/08/2025 17:42:56.791 30   66.80
      30 66.80
      30 66.80
01/08/2025 17:29:57.892 30   67.40
      30 67.40
      30 67.40
01/08/2025 17:26:26.758 77   67.70
      77 67.70
      77 67.70
01/08/2025 17:14:31.842 46   68.40
      46 68.40
      46 68.40
01/08/2025 17:14:31.635 77   68.40
      77 68.40
      77 68.40
01/08/2025 17:14:24.358 77   68.40
      77 68.40
      77 68.40
01/08/2025 16:16:46.888 23   67.70
      23 67.70
      23 67.70
01/08/2025 16:16:41.712 77   68.00
      77 68.00
      77 68.00
01/08/2025 16:15:48.008 77   68.50
      77 68.50
      77 68.50
01/08/2025 15:52:54.564 77   68.70
      77 68.70
      77 68.70
01/08/2025 15:48:46.494 3   69.00
      3 69.00
      3 69.00
01/08/2025 15:38:30.249 7   69.00
      7 69.00
      7 69.00
01/08/2025 15:01:23.803 15   69.00
      15 69.00
      15 69.00
01/08/2025 14:06:27.972 20   68.60
      20 68.60
      20 68.60
01/08/2025 14:01:35.226 1   68.60
      1 68.60
      1 68.60
01/08/2025 13:21:33.565 10   69.00
      10 69.00
      10 69.00
01/08/2025 12:19:27.272 25   68.90
      25 68.90
      25 68.90
01/08/2025 12:09:53.731 20   69.20
      20 69.20
      20 69.20
01/08/2025 11:45:33.927 45   69.10
      20 69.10
      25 69.10
      45 69.10
01/08/2025 11:41:36.694 16   69.10
      16 69.10
      16 69.10
01/08/2025 10:56:08.449 21   69.40
      21 69.40
      21 69.40
01/08/2025 10:45:33.504 9   69.30
      9 69.30
      9 69.30
01/08/2025 10:38:01.483 118   68.80
      118 68.80
      118 68.80
01/08/2025 10:37:53.268 77   69.00
      77 69.00
      77 69.00
01/08/2025 10:37:45.119 77   69.30
      77 69.30
      77 69.30
01/08/2025 10:37:25.894 77   69.50
      77 69.50
      77 69.50
01/08/2025 10:37:12.272 77   69.70
      77 69.70
      77 69.70
01/08/2025 10:25:54.570 40   70.10
      40 70.10
      40 70.10
01/08/2025 10:22:53.689 9   70.00
      9 70.00
      9 70.00
01/08/2025 09:54:37.698 200   69.82
      200 69.82
      145 69.82
      55 69.82
01/08/2025 09:53:21.058 77   69.80
      77 69.80
      77 69.80
01/08/2025 09:36:18.982 6   69.80
      6 69.80
      6 69.80
01/08/2025 09:31:38.652 6   69.80
      6 69.80
      1 69.80
      5 69.80
01/08/2025 09:31:07.344 11   69.20
      11 69.20
      11 69.20
01/08/2025 09:26:04.383 1   69.80
      1 69.80
      1 69.80
01/08/2025 09:25:23.524 5   69.40
      5 69.40
      5 69.40
01/08/2025 09:18:31.296 269   69.50
      269 69.50
      269 69.50
01/08/2025 09:17:19.205 77   69.20
      77 69.20
      77 69.20
01/08/2025 09:16:06.754 77   68.60
      77 68.60
      77 68.60
01/08/2025 09:13:17.482 77   68.18
      77 68.18
      77 68.18
01/08/2025 09:11:21.024 10   68.00
      10 68.00
      10 68.00
01/08/2025 09:11:17.624 36   68.04
      36 68.04
      36 68.04
01/08/2025 09:10:51.924 55   68.10
      55 68.10
      55 68.10
01/08/2025 09:03:08.554 50   68.24
      50 68.24
      50 68.24
01/08/2025 09:00:16.867 9   68.32
      9 68.32
      9 68.32
01/08/2025 08:00:49.689 1   68.64
      1 68.64
      1 68.64
01/08/2025 08:00:13.274 7   68.44
      7 68.44
      7 68.44
01/08/2025 07:48:03.166 24   68.52
      24 68.52
      24 68.52
01/08/2025 07:47:54.053 100   68.50
      100 68.50
      100 68.50
01/08/2025 07:47:32.790 76   68.52
      76 68.52
      76 68.52
01/08/2025 07:37:10.110 8   68.50
      8 68.50
      8 68.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)