Holcim Ltd.

50

49

82.00

Date Time Volume Order Volume Price
18/12/2025 20:39:16.288 1   82.00
      1 82.00
      1 82.00
18/12/2025 20:38:15.187 7   82.00
      7 82.00
      7 82.00
18/12/2025 20:35:13.432 20   82.00
      20 82.00
      20 82.00
18/12/2025 20:09:26.934 14   82.08
      14 82.08
      14 82.08
18/12/2025 20:08:06.199 1   82.08
      1 82.08
      1 82.08
18/12/2025 20:07:41.640 2   81.84
      2 81.84
      2 81.84
18/12/2025 19:16:05.479 10   81.92
      10 81.92
      10 81.92
18/12/2025 18:35:06.779 17   82.04
      17 82.04
      17 82.04
18/12/2025 18:16:19.869 32   81.72
      32 81.72
      32 81.72
18/12/2025 17:44:40.668 3   82.08
      3 82.08
      3 82.08
18/12/2025 17:38:26.654 100   82.00
      100 82.00
      100 82.00
18/12/2025 17:01:27.374 3   81.84
      3 81.84
      3 81.84
18/12/2025 17:01:15.507 2   81.98
      2 81.98
      2 81.98
18/12/2025 16:46:08.974 1   81.88
      1 81.88
      1 81.88
18/12/2025 16:45:56.519 48   81.72
      48 81.72
      48 81.72
18/12/2025 16:32:36.152 40   81.92
      40 81.92
      40 81.92
18/12/2025 16:21:25.783 2   81.72
      2 81.72
      2 81.72
18/12/2025 16:06:01.051 10   81.88
      10 81.88
      10 81.88
18/12/2025 16:05:24.826 120   81.70
      120 81.70
      120 81.70
18/12/2025 16:05:16.606 66   81.68
      66 81.68
      66 81.68
18/12/2025 16:03:34.402 1   81.82
      1 81.82
      1 81.82
18/12/2025 15:35:24.723 4   81.44
      4 81.44
      4 81.44
18/12/2025 14:29:55.467 122   81.28
      122 81.28
      122 81.28
18/12/2025 14:22:38.952 1   81.28
      1 81.28
      1 81.28
18/12/2025 13:48:29.360 100   81.28
      100 81.28
      100 81.28
18/12/2025 13:12:44.220 8   81.40
      8 81.40
      8 81.40
18/12/2025 12:40:31.233 80   81.20
      80 81.20
      80 81.20
18/12/2025 12:27:36.444 1   81.30
      1 81.30
      1 81.30
18/12/2025 12:26:56.699 4   81.12
      4 81.12
      4 81.12
18/12/2025 11:34:05.075 5   81.40
      5 81.40
      5 81.40
18/12/2025 11:27:53.257 50   81.38
      50 81.38
      50 81.38
18/12/2025 11:24:13.437 5   81.36
      5 81.36
      5 81.36
18/12/2025 11:10:13.126 500   81.30
      500 81.30
      500 81.30
18/12/2025 11:09:47.745 88   81.32
      88 81.32
      88 81.32
18/12/2025 10:36:18.176 7   80.94
      7 80.94
      7 80.94
18/12/2025 10:36:12.750 50   81.20
      50 81.20
      50 81.20
18/12/2025 10:30:28.452 3   81.24
      3 81.24
      3 81.24
18/12/2025 10:30:18.488 74   81.46
      74 81.46
      74 81.46
18/12/2025 10:29:45.122 436   81.26
      436 81.26
      220 81.26
      216 81.26
18/12/2025 10:29:30.222 123   81.24
      123 81.24
      123 81.24
18/12/2025 10:14:29.357 20   81.28
      20 81.28
      20 81.28
18/12/2025 09:33:16.830 28   81.30
      28 81.30
      28 81.30
18/12/2025 09:33:09.041 122   81.30
      122 81.30
      122 81.30
18/12/2025 09:16:58.089 2   81.28
      2 81.28
      2 81.28
18/12/2025 09:16:19.088 2   81.26
      2 81.26
      2 81.26
18/12/2025 08:28:15.836 15   80.34
      15 80.34
      15 80.34
18/12/2025 08:00:15.635 3   80.50
      3 80.50
      3 80.50
18/12/2025 08:00:13.200 1   80.50
      1 80.50
      1 80.50
18/12/2025 07:30:13.624 8   80.50
      8 80.50
      8 80.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)