Holcim Ltd.

20

20

101.30

Date Time Volume Order Volume Price
06/06/2025 21:37:39.101 288   101.30
      148 101.30
      288 101.30
      140 101.30
06/06/2025 21:37:24.481 52   101.25
      52 101.25
      52 101.25
06/06/2025 20:27:21.587 49   101.25
      49 101.25
      49 101.25
06/06/2025 20:26:58.010 50   101.20
      50 101.20
      50 101.20
06/06/2025 20:14:11.450 30   101.20
      30 101.20
      30 101.20
06/06/2025 19:34:31.221 10   101.20
      10 101.20
      10 101.20
06/06/2025 18:57:00.543 50   100.95
      50 100.95
      50 100.95
06/06/2025 17:14:41.442 1   101.15
      1 101.15
      1 101.15
06/06/2025 15:00:07.866 50   100.85
      50 100.85
      50 100.85
06/06/2025 14:55:03.197 30   100.90
      30 100.90
      30 100.90
06/06/2025 12:03:10.193 29   100.85
      29 100.85
      29 100.85
06/06/2025 11:11:07.996 901   101.05
      901 101.05
      901 101.05
06/06/2025 11:10:54.361 99   100.80
      99 100.80
      99 100.80
06/06/2025 11:07:17.621 75   100.55
      75 100.55
      75 100.55
06/06/2025 10:29:12.878 1   100.95
      1 100.95
      1 100.95
06/06/2025 10:29:04.267 99   100.95
      99 100.95
      99 100.95
06/06/2025 09:24:40.024 1   101.00
      1 101.00
      1 101.00
06/06/2025 09:18:46.369 50   100.70
      50 100.70
      50 100.70
06/06/2025 08:38:45.806 30   101.25
      30 101.25
      30 101.25
06/06/2025 07:39:33.175 2   101.25
      2 101.25
      2 101.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)