ABB Ltd.

52

52

64.12

Date Time Volume Order Volume Price
29/10/2025 17:14:15.939 53   64.12
      53 64.12
      53 64.12
29/10/2025 16:18:01.584 15   64.28
      15 64.28
      15 64.28
29/10/2025 16:09:16.660 10   64.22
      10 64.22
      10 64.22
29/10/2025 15:56:30.537 12   64.20
      12 64.20
      12 64.20
29/10/2025 15:44:58.793 6   64.22
      6 64.22
      6 64.22
29/10/2025 15:44:42.926 31   64.24
      31 64.24
      31 64.24
29/10/2025 15:42:51.339 5   64.26
      5 64.26
      5 64.26
29/10/2025 15:36:36.229 1   64.22
      1 64.22
      1 64.22
29/10/2025 15:20:03.489 80   64.24
      80 64.24
      80 64.24
29/10/2025 15:19:45.755 155   64.22
      155 64.22
      155 64.22
29/10/2025 15:05:53.143 16   64.10
      16 64.10
      16 64.10
29/10/2025 14:56:44.002 93   64.16
      93 64.16
      93 64.16
29/10/2025 14:46:19.154 3   64.10
      3 64.10
      3 64.10
29/10/2025 14:23:26.562 78   63.94
      78 63.94
      78 63.94
29/10/2025 14:22:49.920 156   63.94
      156 63.94
      156 63.94
29/10/2025 14:02:19.202 32   64.08
      32 64.08
      32 64.08
29/10/2025 13:45:37.133 5   64.14
      5 64.14
      5 64.14
29/10/2025 13:00:26.293 1   64.24
      1 64.24
      1 64.24
29/10/2025 13:00:23.578 1 045   64.24
      1 045 64.24
      1 045 64.24
29/10/2025 13:00:00.896 155   64.22
      155 64.22
      155 64.22
29/10/2025 12:56:37.490 735   64.16
      735 64.16
      735 64.16
29/10/2025 12:56:30.422 155   64.18
      155 64.18
      155 64.18
29/10/2025 12:56:29.336 155   64.18
      155 64.18
      155 64.18
29/10/2025 12:56:11.557 155   64.18
      155 64.18
      155 64.18
29/10/2025 12:31:43.515 7   64.28
      7 64.28
      7 64.28
29/10/2025 12:28:36.267 3   64.28
      3 64.28
      3 64.28
29/10/2025 12:28:09.704 1   64.34
      1 64.34
      1 64.34
29/10/2025 12:11:34.066 44   64.32
      44 64.32
      44 64.32
29/10/2025 11:55:40.260 25   64.42
      25 64.42
      25 64.42
29/10/2025 11:37:03.467 100   64.36
      100 64.36
      30 64.36
      70 64.36
29/10/2025 11:36:17.637 26   64.36
      26 64.36
      26 64.36
29/10/2025 10:55:44.053 14   64.16
      14 64.16
      14 64.16
29/10/2025 10:52:31.328 100   64.18
      100 64.18
      100 64.18
29/10/2025 10:30:07.840 34   64.16
      34 64.16
      34 64.16
29/10/2025 10:25:56.926 16   64.22
      16 64.22
      16 64.22
29/10/2025 10:25:18.462 39   64.18
      39 64.18
      39 64.18
29/10/2025 09:38:36.434 1   64.26
      1 64.26
      1 64.26
29/10/2025 09:34:34.675 10   64.24
      10 64.24
      10 64.24
29/10/2025 09:24:16.699 130   64.46
      130 64.46
      130 64.46
29/10/2025 09:24:16.501 155   64.46
      155 64.46
      155 64.46
29/10/2025 09:24:16.277 155   64.46
      155 64.46
      155 64.46
29/10/2025 09:24:15.756 155   64.46
      155 64.46
      155 64.46
29/10/2025 09:24:00.181 155   64.46
      155 64.46
      155 64.46
29/10/2025 09:07:16.880 1   64.20
      1 64.20
      1 64.20
29/10/2025 09:01:49.811 1   64.24
      1 64.24
      1 64.24
29/10/2025 08:07:35.522 3   64.44
      3 64.44
      3 64.44
29/10/2025 08:07:12.064 3   64.48
      3 64.48
      3 64.48
29/10/2025 08:00:12.397 2   64.48
      2 64.48
      2 64.48
29/10/2025 08:00:11.195 16   64.40
      16 64.40
      16 64.40
29/10/2025 08:00:08.481 1   64.48
      1 64.48
      1 64.48
29/10/2025 07:46:15.975 81   64.26
      81 64.26
      81 64.26
29/10/2025 07:35:07.533 4   64.18
      4 64.18
      4 64.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)