ABB Ltd.

27

25

59.48

Date Time Volume Order Volume Price
24/11/2025 09:37:40.195 168   59.48
      168 59.48
      168 59.48
24/11/2025 09:35:49.062 1   59.46
      1 59.46
      1 59.46
24/11/2025 09:35:11.258 9   59.34
      9 59.34
      9 59.34
24/11/2025 09:30:45.057 2   59.44
      2 59.44
      2 59.44
24/11/2025 09:30:29.584 3   59.44
      3 59.44
      3 59.44
24/11/2025 09:23:09.334 3   59.42
      3 59.42
      3 59.42
24/11/2025 09:22:58.356 1   59.54
      1 59.54
      1 59.54
24/11/2025 09:21:57.175 9   59.54
      9 59.54
      9 59.54
24/11/2025 09:13:13.542 1   59.60
      1 59.60
      1 59.60
24/11/2025 09:10:12.248 9   59.56
      9 59.56
      9 59.56
24/11/2025 09:01:30.006 89   59.32
      45 59.32
      44 59.32
      89 59.32
24/11/2025 08:23:13.013 13   58.98
      13 58.98
      13 58.98
24/11/2025 08:22:39.618 87   58.98
      87 58.98
      87 58.98
24/11/2025 08:14:50.673 25   58.96
      25 58.96
      25 58.96
24/11/2025 08:12:39.652 89   58.86
      89 58.86
      89 58.86
24/11/2025 08:11:37.357 89   58.74
      89 58.74
      89 58.74
24/11/2025 08:06:45.067 1   58.64
      1 58.64
      1 58.64
24/11/2025 08:06:42.850 3   58.50
      3 58.50
      3 58.50
24/11/2025 08:06:08.591 1   58.50
      1 58.50
      1 58.50
24/11/2025 08:06:06.489 4   58.50
      4 58.50
      4 58.50
24/11/2025 08:00:38.403 1   58.68
      1 58.68
      1 58.68
24/11/2025 08:00:26.403 2   58.52
      2 58.52
      2 58.52
24/11/2025 08:00:20.270 19   58.66
      19 58.66
      19 58.66
24/11/2025 08:00:12.319 1   58.68
      1 58.68
      1 58.68
24/11/2025 07:30:12.912 24   58.54
      4 58.54
      23 58.54
      20 58.54
      1 58.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)