ABB Ltd.

35

35

59.56

Date Time Volume Order Volume Price
17/09/2025 21:16:59.462 17   59.56
      17 59.56
      17 59.56
17/09/2025 21:10:36.396 3   59.58
      3 59.58
      3 59.58
17/09/2025 20:42:18.889 12   59.32
      12 59.32
      12 59.32
17/09/2025 20:33:22.696 88   59.32
      88 59.32
      88 59.32
17/09/2025 18:27:31.165 10   59.26
      10 59.26
      10 59.26
17/09/2025 16:12:54.576 60   59.60
      60 59.60
      60 59.60
17/09/2025 15:45:11.518 3   59.52
      3 59.52
      3 59.52
17/09/2025 15:44:12.982 2   59.46
      2 59.46
      2 59.46
17/09/2025 15:41:14.663 20   59.50
      20 59.50
      20 59.50
17/09/2025 15:24:17.834 10   59.48
      10 59.48
      10 59.48
17/09/2025 15:14:00.759 50   59.54
      50 59.54
      50 59.54
17/09/2025 15:12:32.917 150   59.48
      150 59.48
      140 59.48
      10 59.48
17/09/2025 15:12:32.878 9   59.48
      9 59.48
      9 59.48
17/09/2025 15:01:18.817 80   59.60
      80 59.60
      80 59.60
17/09/2025 14:15:58.495 133   59.58
      133 59.58
      133 59.58
17/09/2025 14:15:52.807 167   59.60
      167 59.60
      167 59.60
17/09/2025 13:42:48.449 3   59.54
      3 59.54
      3 59.54
17/09/2025 13:42:06.980 25   59.60
      25 59.60
      25 59.60
17/09/2025 13:23:58.254 55   59.58
      55 59.58
      55 59.58
17/09/2025 13:23:53.770 167   59.58
      167 59.58
      167 59.58
17/09/2025 12:36:51.572 100   59.72
      100 59.72
      100 59.72
17/09/2025 12:27:15.934 3   59.70
      3 59.70
      3 59.70
17/09/2025 12:23:28.004 9   59.74
      9 59.74
      9 59.74
17/09/2025 11:55:26.128 100   59.72
      100 59.72
      100 59.72
17/09/2025 11:39:40.112 154   59.72
      154 59.72
      154 59.72
17/09/2025 11:23:37.836 2   59.76
      2 59.76
      2 59.76
17/09/2025 11:20:38.786 133   59.74
      133 59.74
      133 59.74
17/09/2025 11:16:34.469 167   59.74
      167 59.74
      167 59.74
17/09/2025 11:04:13.752 25   59.74
      25 59.74
      25 59.74
17/09/2025 10:31:16.880 20   59.86
      20 59.86
      20 59.86
17/09/2025 10:06:51.193 17   59.78
      17 59.78
      17 59.78
17/09/2025 10:04:33.436 10   59.72
      10 59.72
      10 59.72
17/09/2025 09:34:02.570 20   59.82
      20 59.82
      20 59.82
17/09/2025 09:00:44.211 10   59.68
      10 59.68
      10 59.68
17/09/2025 08:01:05.446 87   60.20
      87 60.20
      87 60.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)