ABB Ltd.

15

16

59.68

Date Time Volume Order Volume Price
25/11/2025 10:01:20.050 1   59.68
      1 59.68
      1 59.68
25/11/2025 10:00:53.052 30   59.60
      30 59.60
      30 59.60
25/11/2025 09:46:33.452 140   59.78
      140 59.78
      140 59.78
25/11/2025 09:30:20.523 2   59.82
      2 59.82
      2 59.82
25/11/2025 09:09:19.032 50   59.72
      50 59.72
      50 59.72
25/11/2025 09:06:31.574 100   59.80
      100 59.80
      100 59.80
25/11/2025 09:05:11.994 33   59.80
      33 59.80
      33 59.80
25/11/2025 09:05:05.261 167   59.80
      167 59.80
      167 59.80
25/11/2025 09:01:49.300 2   59.72
      2 59.72
      2 59.72
25/11/2025 08:07:10.713 2   59.84
      2 59.84
      2 59.84
25/11/2025 08:03:01.431 1   59.84
      1 59.84
      1 59.84
25/11/2025 08:00:23.798 2   59.58
      2 59.58
      2 59.58
25/11/2025 08:00:20.680 2   59.84
      2 59.84
      2 59.84
25/11/2025 08:00:16.659 2   59.58
      2 59.58
      2 59.58
25/11/2025 08:00:12.121 4   59.84
      4 59.84
      4 59.84
25/11/2025 07:44:06.909 10   59.78
      10 59.78
      10 59.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)