ABB Ltd.

63

60

63.54

Date Time Volume Order Volume Price
23/12/2025 20:55:22.301 2   63.54
      2 63.54
      2 63.54
23/12/2025 20:43:55.544 1   63.56
      1 63.56
      1 63.56
23/12/2025 20:00:28.513 3   63.44
      3 63.44
      3 63.44
23/12/2025 20:00:14.626 1   63.60
      1 63.60
      1 63.60
23/12/2025 19:22:32.369 10   63.62
      10 63.62
      10 63.62
23/12/2025 19:13:25.566 99   63.44
      99 63.44
      99 63.44
23/12/2025 19:09:03.314 75   63.62
      75 63.62
      75 63.62
23/12/2025 19:04:35.493 1   63.58
      1 63.58
      1 63.58
23/12/2025 19:02:42.472 1   63.42
      1 63.42
      1 63.42
23/12/2025 18:45:44.395 4   63.60
      4 63.60
      4 63.60
23/12/2025 18:10:53.848 80   63.52
      80 63.52
      80 63.52
23/12/2025 17:47:02.116 3   63.68
      3 63.68
      3 63.68
23/12/2025 17:32:17.087 11   63.56
      11 63.56
      11 63.56
23/12/2025 17:23:19.868 158   63.78
      157 63.78
      1 63.78
      158 63.78
23/12/2025 17:06:03.174 16   63.66
      16 63.66
      16 63.66
23/12/2025 16:57:22.658 1   63.62
      1 63.62
      1 63.62
23/12/2025 16:25:18.864 3   63.66
      3 63.66
      3 63.66
23/12/2025 16:00:26.967 3   63.40
      3 63.40
      3 63.40
23/12/2025 16:00:20.516 1   63.46
      1 63.46
      1 63.46
23/12/2025 16:00:03.912 1   63.48
      1 63.48
      1 63.48
23/12/2025 15:46:34.846 16   63.50
      16 63.50
      16 63.50
23/12/2025 15:43:52.260 10   63.50
      10 63.50
      10 63.50
23/12/2025 15:38:18.589 3   63.52
      3 63.52
      3 63.52
23/12/2025 15:29:08.973 1   63.50
      1 63.50
      1 63.50
23/12/2025 15:21:55.952 8   63.44
      8 63.44
      8 63.44
23/12/2025 15:08:21.944 24   63.32
      24 63.32
      24 63.32
23/12/2025 14:52:21.809 135   63.30
      135 63.30
      135 63.30
23/12/2025 14:52:07.281 157   63.30
      157 63.30
      157 63.30
23/12/2025 14:49:31.567 3   63.22
      3 63.22
      3 63.22
23/12/2025 14:42:20.311 15   63.26
      15 63.26
      15 63.26
23/12/2025 14:24:37.490 8   63.40
      8 63.40
      8 63.40
23/12/2025 14:00:26.602 32   63.54
      32 63.54
      32 63.54
23/12/2025 13:56:10.799 40   63.46
      40 63.46
      40 63.46
23/12/2025 13:48:31.930 2   63.44
      2 63.44
      2 63.44
23/12/2025 13:10:11.094 50   63.48
      50 63.48
      50 63.48
23/12/2025 12:33:09.726 40   63.44
      40 63.44
      40 63.44
23/12/2025 12:32:23.837 127   63.38
      127 63.38
      127 63.38
23/12/2025 12:32:23.691 157   63.38
      157 63.38
      157 63.38
23/12/2025 12:32:22.738 349   63.38
      349 63.38
      160 63.38
      157 63.38
      32 63.38
23/12/2025 12:32:01.427 157   63.42
      157 63.42
      157 63.42
23/12/2025 12:13:50.636 20   63.44
      20 63.44
      20 63.44
23/12/2025 12:11:11.496 40   63.38
      40 63.38
      40 63.38
23/12/2025 12:08:08.719 8   63.42
      8 63.42
      8 63.42
23/12/2025 11:57:48.896 30   63.48
      30 63.48
      30 63.48
23/12/2025 11:50:42.414 36   63.42
      36 63.42
      36 63.42
23/12/2025 11:26:42.559 16   63.40
      16 63.40
      16 63.40
23/12/2025 11:25:36.447 73   63.36
      73 63.36
      73 63.36
23/12/2025 11:25:06.037 157   63.36
      157 63.36
      157 63.36
23/12/2025 11:12:21.851 37   63.38
      37 63.38
      37 63.38
23/12/2025 11:02:49.794 28   63.38
      28 63.38
      28 63.38
23/12/2025 10:23:24.242 1   63.36
      1 63.36
      1 63.36
23/12/2025 10:14:12.954 1   63.34
      1 63.34
      1 63.34
23/12/2025 09:30:17.491 3   63.36
      3 63.36
      3 63.36
23/12/2025 09:24:20.623 2   63.28
      2 63.28
      2 63.28
23/12/2025 09:16:18.927 64   63.28
      64 63.28
      64 63.28
23/12/2025 08:51:14.720 1   63.32
      1 63.32
      1 63.32
23/12/2025 08:44:03.423 9   63.28
      9 63.28
      9 63.28
23/12/2025 08:21:34.127 8   63.46
      8 63.46
      8 63.46
23/12/2025 08:18:33.626 1   63.46
      1 63.46
      1 63.46
23/12/2025 08:00:03.811 3   63.48
      3 63.48
      3 63.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)