ABB Ltd.

30

30

57.20

Date Time Volume Order Volume Price
18/08/2025 20:12:08.042 1   57.20
      1 57.20
      1 57.20
18/08/2025 18:08:35.136 2   57.22
      2 57.22
      2 57.22
18/08/2025 17:06:36.562 50   56.84
      50 56.84
      50 56.84
18/08/2025 17:05:13.798 176   56.82
      176 56.82
      176 56.82
18/08/2025 16:56:55.627 80   56.80
      80 56.80
      80 56.80
18/08/2025 16:49:16.811 10   56.74
      10 56.74
      10 56.74
18/08/2025 16:34:47.265 100   56.82
      100 56.82
      100 56.82
18/08/2025 16:18:47.400 10   56.74
      10 56.74
      10 56.74
18/08/2025 16:00:08.133 1   56.84
      1 56.84
      1 56.84
18/08/2025 15:54:35.190 99   56.80
      99 56.80
      99 56.80
18/08/2025 15:54:28.585 176   56.80
      176 56.80
      176 56.80
18/08/2025 15:17:22.132 93   56.76
      93 56.76
      93 56.76
18/08/2025 14:38:04.740 1   56.72
      1 56.72
      1 56.72
18/08/2025 14:09:45.217 31   56.86
      31 56.86
      31 56.86
18/08/2025 13:05:33.488 10   56.88
      10 56.88
      10 56.88
18/08/2025 12:26:06.480 100   56.88
      100 56.88
      100 56.88
18/08/2025 11:51:07.871 35   56.84
      35 56.84
      35 56.84
18/08/2025 11:39:31.695 25   56.88
      25 56.88
      25 56.88
18/08/2025 11:36:44.769 100   56.94
      100 56.94
      100 56.94
18/08/2025 11:00:27.952 25   56.94
      25 56.94
      25 56.94
18/08/2025 10:41:08.550 2   56.92
      2 56.92
      2 56.92
18/08/2025 10:21:12.316 19   57.02
      19 57.02
      19 57.02
18/08/2025 09:51:20.477 23   57.16
      23 57.16
      23 57.16
18/08/2025 09:46:49.281 9   57.18
      9 57.18
      9 57.18
18/08/2025 09:37:38.577 50   57.08
      50 57.08
      50 57.08
18/08/2025 09:31:20.578 1   57.02
      1 57.02
      1 57.02
18/08/2025 09:15:09.790 174   57.18
      174 57.18
      174 57.18
18/08/2025 08:00:41.906 1   57.18
      1 57.18
      1 57.18
18/08/2025 07:41:32.571 12   57.14
      12 57.14
      12 57.14
18/08/2025 07:30:18.146 60   57.00
      60 57.00
      8 57.00
      52 57.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)