ABB Ltd.

43

38

62.90

Date Time Volume Order Volume Price
05/12/2025 11:03:15.244 23   62.90
      23 62.90
      23 62.90
05/12/2025 10:48:38.786 1   62.98
      1 62.98
      1 62.98
05/12/2025 10:48:03.762 2   62.92
      2 62.92
      2 62.92
05/12/2025 10:44:30.995 23   62.88
      23 62.88
      23 62.88
05/12/2025 10:44:30.684 159   62.88
      159 62.88
      159 62.88
05/12/2025 10:44:30.101 159   62.88
      159 62.88
      159 62.88
05/12/2025 10:44:24.766 159   62.88
      159 62.88
      159 62.88
05/12/2025 10:42:32.242 50   62.88
      50 62.88
      50 62.88
05/12/2025 10:17:39.688 1   62.86
      1 62.86
      1 62.86
05/12/2025 10:17:21.067 1   62.80
      1 62.80
      1 62.80
05/12/2025 09:54:26.194 140   62.74
      140 62.74
      140 62.74
05/12/2025 09:43:11.334 1   62.76
      1 62.76
      1 62.76
05/12/2025 09:42:27.891 31   62.84
      31 62.84
      31 62.84
05/12/2025 09:41:06.638 15   62.82
      15 62.82
      15 62.82
05/12/2025 09:29:27.211 10   62.84
      10 62.84
      10 62.84
05/12/2025 09:26:14.960 55   62.78
      55 62.78
      55 62.78
05/12/2025 09:15:35.995 50   62.54
      50 62.54
      50 62.54
05/12/2025 09:01:38.937 60   62.38
      60 62.38
      60 62.38
05/12/2025 09:01:38.731 160   62.38
      160 62.38
      160 62.38
05/12/2025 09:01:38.328 160   62.38
      160 62.38
      160 62.38
05/12/2025 09:01:38.019 160   62.38
      160 62.38
      160 62.38
05/12/2025 09:01:37.267 160   62.38
      160 62.38
      160 62.38
05/12/2025 09:01:36.876 160   62.38
      160 62.38
      160 62.38
05/12/2025 09:01:33.487 160   62.42
      160 62.42
      160 62.42
05/12/2025 09:01:04.871 81   62.90
      80 62.90
      1 62.90
      1 62.90
      80 62.90
05/12/2025 08:48:58.363 20   62.98
      20 62.98
      20 62.98
05/12/2025 08:25:14.521 83   62.90
      83 62.90
      83 62.90
05/12/2025 08:16:27.936 200   62.80
      200 62.80
      200 62.80
05/12/2025 08:16:15.919 20   62.78
      20 62.78
      20 62.78
05/12/2025 08:16:03.080 35   62.78
      35 62.78
      35 62.78
05/12/2025 08:12:18.716 10   62.80
      10 62.80
      1 62.80
      9 62.80
05/12/2025 08:05:38.377 83   62.80
      83 62.80
      83 62.80
05/12/2025 08:05:32.162 100   62.80
      100 62.80
      100 62.80
05/12/2025 08:02:45.767 5   62.80
      5 62.80
      5 62.80
05/12/2025 08:00:07.533 10   62.78
      10 62.78
      10 62.78
05/12/2025 07:53:10.913 2   62.78
      2 62.78
      2 62.78
05/12/2025 07:32:29.429 30   62.78
      30 62.78
      30 62.78
05/12/2025 07:30:09.548 3   62.80
      3 62.80
      3 62.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)