ABB Ltd.

51

49

62.16

Date Time Volume Order Volume Price
12/11/2025 17:05:10.034 18   62.16
      18 62.16
      18 62.16
12/11/2025 16:50:36.510 50   62.26
      50 62.26
      50 62.26
12/11/2025 16:39:24.109 3   62.28
      3 62.28
      3 62.28
12/11/2025 16:34:39.215 92   62.30
      92 62.30
      92 62.30
12/11/2025 15:57:25.077 1   62.28
      1 62.28
      1 62.28
12/11/2025 15:56:54.841 7   62.28
      7 62.28
      7 62.28
12/11/2025 15:52:08.384 2   62.24
      2 62.24
      2 62.24
12/11/2025 15:49:04.462 33   62.34
      33 62.34
      33 62.34
12/11/2025 15:35:41.861 160   62.30
      160 62.30
      160 62.30
12/11/2025 15:23:25.622 6   62.28
      6 62.28
      6 62.28
12/11/2025 15:22:29.417 25   62.30
      25 62.30
      25 62.30
12/11/2025 15:18:40.058 120   62.22
      120 62.22
      120 62.22
12/11/2025 14:57:32.405 1   62.30
      1 62.30
      1 62.30
12/11/2025 14:54:48.879 18   62.34
      18 62.34
      18 62.34
12/11/2025 14:52:40.568 3   62.26
      3 62.26
      3 62.26
12/11/2025 14:52:30.398 14   62.30
      14 62.30
      14 62.30
12/11/2025 14:51:01.437 2   62.30
      2 62.30
      2 62.30
12/11/2025 14:28:12.038 1   62.18
      1 62.18
      1 62.18
12/11/2025 14:25:57.190 31   62.16
      31 62.16
      31 62.16
12/11/2025 14:18:32.665 5   62.16
      5 62.16
      5 62.16
12/11/2025 13:49:54.570 1   62.24
      1 62.24
      1 62.24
12/11/2025 13:32:29.602 1   62.22
      1 62.22
      1 62.22
12/11/2025 13:22:46.436 3   62.18
      3 62.18
      3 62.18
12/11/2025 13:22:30.364 100   62.22
      100 62.22
      100 62.22
12/11/2025 13:17:52.254 3   62.28
      3 62.28
      3 62.28
12/11/2025 13:10:31.869 160   62.32
      160 62.32
      160 62.32
12/11/2025 12:32:55.167 1   62.14
      1 62.14
      1 62.14
12/11/2025 12:10:57.418 60   62.26
      60 62.26
      60 62.26
12/11/2025 11:48:07.815 28   62.22
      28 62.22
      28 62.22
12/11/2025 11:33:10.262 1   62.22
      1 62.22
      1 62.22
12/11/2025 10:27:55.595 50   62.06
      50 62.06
      50 62.06
12/11/2025 10:14:43.246 25   62.00
      25 62.00
      25 62.00
12/11/2025 09:50:15.042 1   62.02
      1 62.02
      1 62.02
12/11/2025 09:32:28.116 10   62.06
      10 62.06
      10 62.06
12/11/2025 09:17:35.629 78   61.98
      78 61.98
      78 61.98
12/11/2025 09:17:09.074 3   61.86
      3 61.86
      3 61.86
12/11/2025 09:16:39.297 1   61.88
      1 61.88
      1 61.88
12/11/2025 09:08:07.846 1   61.92
      1 61.92
      1 61.92
12/11/2025 09:01:41.913 62   61.90
      50 61.90
      12 61.90
      62 61.90
12/11/2025 08:51:35.108 84   62.32
      84 62.32
      84 62.32
12/11/2025 08:32:48.851 84   62.40
      84 62.40
      84 62.40
12/11/2025 08:06:19.493 224   62.36
      224 62.36
      224 62.36
12/11/2025 08:06:17.097 76   62.36
      76 62.36
      76 62.36
12/11/2025 08:05:52.577 84   62.28
      84 62.28
      84 62.28
12/11/2025 08:04:32.970 3   62.28
      3 62.28
      3 62.28
12/11/2025 08:00:18.692 3   62.24
      3 62.24
      3 62.24
12/11/2025 08:00:12.071 10   62.24
      10 62.24
      10 62.24
12/11/2025 07:36:52.364 90   62.00
      90 62.00
      74 62.00
      16 62.00
12/11/2025 07:36:42.132 84   61.98
      84 61.98
      84 61.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)