ABB Ltd.

15

15

50.00

Date Time Volume Order Volume Price
01/07/2025 18:44:54.100 3   50.00
      3 50.00
      3 50.00
01/07/2025 18:08:51.233 5   49.97
      5 49.97
      5 49.97
01/07/2025 15:38:54.814 1   50.10
      1 50.10
      1 50.10
01/07/2025 14:59:12.995 20   50.00
      20 50.00
      20 50.00
01/07/2025 14:38:56.639 2   50.00
      2 50.00
      2 50.00
01/07/2025 14:04:04.496 50   50.30
      50 50.30
      50 50.30
01/07/2025 12:07:20.666 4   50.26
      4 50.26
      4 50.26
01/07/2025 12:04:33.163 30   50.20
      30 50.20
      30 50.20
01/07/2025 11:49:32.969 140   50.26
      140 50.26
      140 50.26
01/07/2025 09:50:50.356 8   50.84
      8 50.84
      8 50.84
01/07/2025 09:50:50.200 196   50.84
      196 50.84
      196 50.84
01/07/2025 09:50:41.562 196   50.84
      196 50.84
      196 50.84
01/07/2025 09:30:28.510 2   50.82
      2 50.82
      2 50.82
01/07/2025 09:30:18.586 9   50.82
      9 50.82
      9 50.82
01/07/2025 07:30:09.277 75   50.70
      75 50.70
      72 50.70
      3 50.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)