ABB Ltd.

45

44

58.46

Date Time Volume Order Volume Price
19/11/2025 17:35:59.345 41   58.46
      3 58.46
      38 58.46
      41 58.46
19/11/2025 16:49:51.893 41   58.78
      41 58.78
      41 58.78
19/11/2025 16:27:30.024 10   58.94
      10 58.94
      10 58.94
19/11/2025 16:18:29.787 40   59.00
      40 59.00
      40 59.00
19/11/2025 16:18:21.065 169   59.02
      169 59.02
      169 59.02
19/11/2025 16:18:07.365 169   59.06
      169 59.06
      169 59.06
19/11/2025 16:17:58.322 169   59.06
      169 59.06
      169 59.06
19/11/2025 16:17:45.051 169   59.06
      169 59.06
      169 59.06
19/11/2025 16:17:36.401 169   59.06
      169 59.06
      169 59.06
19/11/2025 16:03:04.762 120   58.96
      120 58.96
      120 58.96
19/11/2025 15:57:57.101 40   59.04
      40 59.04
      40 59.04
19/11/2025 15:43:01.469 4   58.84
      4 58.84
      4 58.84
19/11/2025 15:16:53.508 111   58.80
      111 58.80
      111 58.80
19/11/2025 14:36:09.987 120   58.66
      120 58.66
      120 58.66
19/11/2025 14:12:10.661 3   58.50
      3 58.50
      3 58.50
19/11/2025 14:11:37.559 1   58.56
      1 58.56
      1 58.56
19/11/2025 13:37:53.119 2   58.56
      2 58.56
      2 58.56
19/11/2025 13:06:48.352 5   58.72
      5 58.72
      5 58.72
19/11/2025 12:35:03.851 5   58.70
      5 58.70
      5 58.70
19/11/2025 12:24:20.082 25   58.70
      25 58.70
      25 58.70
19/11/2025 12:16:52.169 2   58.64
      2 58.64
      2 58.64
19/11/2025 11:54:18.059 25   58.50
      25 58.50
      25 58.50
19/11/2025 11:53:26.861 25   58.46
      25 58.46
      25 58.46
19/11/2025 11:50:14.200 85   58.48
      85 58.48
      85 58.48
19/11/2025 11:19:41.217 5   58.46
      5 58.46
      5 58.46
19/11/2025 10:56:22.938 1 059   58.40
      579 58.40
      480 58.40
      1 059 58.40
19/11/2025 10:55:13.484 171   58.40
      171 58.40
      171 58.40
19/11/2025 10:21:58.264 33   58.26
      33 58.26
      33 58.26
19/11/2025 10:21:57.900 171   58.26
      171 58.26
      171 58.26
19/11/2025 10:21:48.285 171   58.26
      171 58.26
      171 58.26
19/11/2025 09:44:04.179 35   58.30
      35 58.30
      35 58.30
19/11/2025 09:30:25.948 2   58.36
      2 58.36
      2 58.36
19/11/2025 09:18:17.005 1   58.30
      1 58.30
      1 58.30
19/11/2025 09:17:47.178 25   58.30
      25 58.30
      25 58.30
19/11/2025 09:13:40.189 100   58.30
      100 58.30
      100 58.30
19/11/2025 09:11:59.277 20   58.34
      20 58.34
      20 58.34
19/11/2025 09:10:09.006 3   58.42
      3 58.42
      3 58.42
19/11/2025 09:09:43.350 1   58.50
      1 58.50
      1 58.50
19/11/2025 09:07:32.456 1   58.54
      1 58.54
      1 58.54
19/11/2025 08:27:25.087 85   58.60
      85 58.60
      85 58.60
19/11/2025 08:25:16.067 2   58.64
      2 58.64
      2 58.64
19/11/2025 08:00:05.033 31   58.48
      31 58.48
      31 58.48
19/11/2025 08:00:02.412 4   58.62
      4 58.62
      4 58.62
19/11/2025 07:30:22.368 80   58.54
      80 58.54
      80 58.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)