ABB Ltd.

57

58

58.52

Date Time Volume Order Volume Price
21/11/2025 21:27:41.385 89   58.52
      89 58.52
      89 58.52
21/11/2025 21:11:32.607 10   58.48
      10 58.48
      10 58.48
21/11/2025 20:12:09.921 1   58.66
      1 58.66
      1 58.66
21/11/2025 19:43:49.075 89   58.60
      89 58.60
      89 58.60
21/11/2025 19:41:07.294 288   58.48
      288 58.48
      288 58.48
21/11/2025 19:40:52.704 89   58.54
      89 58.54
      89 58.54
21/11/2025 19:06:39.818 22   58.48
      22 58.48
      22 58.48
21/11/2025 19:06:39.139 89   58.48
      89 58.48
      89 58.48
21/11/2025 19:06:18.355 89   58.48
      89 58.48
      89 58.48
21/11/2025 19:03:02.827 25   58.68
      25 58.68
      25 58.68
21/11/2025 18:36:12.114 11   58.64
      11 58.64
      11 58.64
21/11/2025 18:35:22.865 89   58.80
      89 58.80
      89 58.80
21/11/2025 18:30:25.520 89   58.90
      89 58.90
      89 58.90
21/11/2025 18:22:40.916 1   59.02
      1 59.02
      1 59.02
21/11/2025 18:01:49.058 1   58.98
      1 58.98
      1 58.98
21/11/2025 18:00:59.603 6   58.98
      6 58.98
      6 58.98
21/11/2025 16:53:39.250 3   58.64
      3 58.64
      3 58.64
21/11/2025 16:53:31.093 4   58.72
      4 58.72
      4 58.72
21/11/2025 16:22:12.002 40   58.74
      40 58.74
      40 58.74
21/11/2025 16:18:19.759 28   58.82
      28 58.82
      28 58.82
21/11/2025 16:08:01.125 5   58.82
      5 58.82
      5 58.82
21/11/2025 15:54:04.764 31   58.90
      31 58.90
      31 58.90
21/11/2025 15:53:26.736 169   58.90
      169 58.90
      169 58.90
21/11/2025 14:58:01.355 28   59.14
      28 59.14
      28 59.14
21/11/2025 14:54:58.942 12   59.22
      12 59.22
      12 59.22
21/11/2025 14:54:54.864 168   59.22
      168 59.22
      168 59.22
21/11/2025 14:53:10.251 1   59.22
      1 59.22
      1 59.22
21/11/2025 14:37:13.135 29   59.16
      29 59.16
      29 59.16
21/11/2025 14:05:59.032 30   59.02
      30 59.02
      30 59.02
21/11/2025 13:36:45.825 331   58.90
      331 58.90
      331 58.90
21/11/2025 13:36:35.211 169   58.92
      169 58.92
      169 58.92
21/11/2025 13:25:01.031 51   58.78
      51 58.78
      51 58.78
21/11/2025 13:20:31.469 27   58.86
      27 58.86
      27 58.86
21/11/2025 12:53:11.419 25   58.88
      25 58.88
      25 58.88
21/11/2025 12:37:55.678 28   58.98
      28 58.98
      28 58.98
21/11/2025 12:19:44.558 41   59.04
      41 59.04
      41 59.04
21/11/2025 12:16:45.022 60   59.02
      60 59.02
      60 59.02
21/11/2025 12:01:05.845 1   58.86
      1 58.86
      1 58.86
21/11/2025 11:49:28.904 60   58.82
      60 58.82
      60 58.82
21/11/2025 11:25:52.066 195   58.58
      195 58.58
      195 58.58
21/11/2025 11:25:35.650 89   58.62
      89 58.62
      89 58.62
21/11/2025 11:18:45.938 5   58.56
      5 58.56
      5 58.56
21/11/2025 11:06:47.036 15   58.50
      15 58.50
      15 58.50
21/11/2025 10:46:00.579 3   58.56
      3 58.56
      3 58.56
21/11/2025 10:25:52.721 1   58.88
      1 58.88
      1 58.88
21/11/2025 10:08:52.953 25   58.92
      25 58.92
      25 58.92
21/11/2025 09:49:16.315 30   58.80
      30 58.80
      30 58.80
21/11/2025 09:28:55.108 1   58.86
      1 58.86
      1 58.86
21/11/2025 09:09:13.989 1   58.86
      1 58.86
      1 58.86
21/11/2025 09:09:09.357 240   58.80
      240 58.80
      240 58.80
21/11/2025 09:05:16.573 169   58.86
      169 58.86
      169 58.86
21/11/2025 09:04:40.781 5   58.76
      5 58.76
      5 58.76
21/11/2025 09:03:17.097 100   58.62
      100 58.62
      100 58.62
21/11/2025 08:17:40.695 4   59.46
      4 59.46
      4 59.46
21/11/2025 08:00:13.472 1   59.26
      1 59.26
      1 59.26
21/11/2025 08:00:11.551 3   59.40
      3 59.40
      3 59.40
21/11/2025 08:00:04.593 3   59.40
      3 59.40
      3 59.40
21/11/2025 07:56:50.430 4   59.40
      4 59.40
      4 59.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)