ABB Ltd.

14

15

61.96

Date Time Volume Order Volume Price
28/11/2025 10:07:18.347 14   61.96
      14 61.96
      14 61.96
28/11/2025 10:05:19.700 14   61.88
      14 61.88
      14 61.88
28/11/2025 09:58:58.190 3   61.82
      3 61.82
      3 61.82
28/11/2025 09:53:32.112 9   61.76
      9 61.76
      9 61.76
28/11/2025 09:43:57.952 10   61.70
      10 61.70
      10 61.70
28/11/2025 09:37:00.562 15   61.76
      15 61.76
      15 61.76
28/11/2025 09:30:15.804 1   61.72
      1 61.72
      1 61.72
28/11/2025 09:26:45.471 115   61.58
      115 61.58
      115 61.58
28/11/2025 09:25:04.221 162   61.58
      162 61.58
      162 61.58
28/11/2025 08:25:28.281 3   61.16
      3 61.16
      3 61.16
28/11/2025 08:25:15.498 1   61.30
      1 61.30
      1 61.30
28/11/2025 08:04:48.641 2   61.36
      2 61.36
      2 61.36
28/11/2025 08:03:19.291 3   61.34
      3 61.34
      3 61.34
28/11/2025 08:00:19.770 2   61.30
      2 61.30
      2 61.30
28/11/2025 08:00:18.367 1   61.30
      1 61.30
      1 61.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)