ABB Ltd.

31

32

62.34

Date Time Volume Order Volume Price
19/12/2025 15:14:56.162 5   62.34
      5 62.34
      5 62.34
19/12/2025 14:22:40.260 2   62.40
      2 62.40
      2 62.40
19/12/2025 14:14:19.137 23   62.42
      23 62.42
      23 62.42
19/12/2025 13:58:38.835 14   62.24
      14 62.24
      14 62.24
19/12/2025 13:20:11.687 65   62.20
      65 62.20
      65 62.20
19/12/2025 13:12:58.888 100   62.16
      100 62.16
      100 62.16
19/12/2025 12:55:47.254 20   62.28
      20 62.28
      20 62.28
19/12/2025 12:46:55.460 35   62.24
      35 62.24
      35 62.24
19/12/2025 12:23:46.953 2   62.16
      2 62.16
      2 62.16
19/12/2025 12:15:54.482 8   62.16
      8 62.16
      8 62.16
19/12/2025 11:53:44.536 2   62.32
      2 62.32
      2 62.32
19/12/2025 11:41:59.328 87   62.52
      87 62.52
      87 62.52
19/12/2025 11:10:48.182 10   62.60
      10 62.60
      10 62.60
19/12/2025 11:05:11.834 32   62.60
      32 62.60
      32 62.60
19/12/2025 10:50:08.602 40   62.58
      40 62.58
      40 62.58
19/12/2025 10:30:58.409 3   62.56
      3 62.56
      3 62.56
19/12/2025 10:30:30.030 2   62.60
      2 62.60
      2 62.60
19/12/2025 10:23:44.668 33   62.54
      33 62.54
      33 62.54
19/12/2025 10:18:48.509 40   62.46
      40 62.46
      40 62.46
19/12/2025 10:18:43.318 160   62.46
      160 62.46
      160 62.46
19/12/2025 10:12:19.294 48   62.36
      48 62.36
      48 62.36
19/12/2025 10:11:40.787 150   62.40
      150 62.40
      150 62.40
19/12/2025 10:06:37.188 1   62.40
      1 62.40
      1 62.40
19/12/2025 09:52:16.082 30   62.40
      30 62.40
      30 62.40
19/12/2025 09:42:09.084 80   62.42
      80 62.42
      80 62.42
19/12/2025 09:40:18.737 39   62.44
      39 62.44
      39 62.44
19/12/2025 09:38:00.820 2   62.44
      2 62.44
      2 62.44
19/12/2025 09:16:27.390 1   62.38
      1 62.38
      1 62.38
19/12/2025 09:08:29.784 48   62.24
      48 62.24
      48 62.24
19/12/2025 08:46:13.810 6   62.32
      6 62.32
      6 62.32
19/12/2025 08:00:14.248 1   62.16
      1 62.16
      1 62.16
19/12/2025 08:00:02.472 1   62.30
      1 62.30
      1 62.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)