Nestlé S.A.

133

131

85.64

Date Time Volume Order Volume Price
19/11/2025 17:03:58.937 100   85.64
      100 85.64
      100 85.64
19/11/2025 16:50:26.561 50   85.91
      50 85.91
      50 85.91
19/11/2025 16:39:18.416 25   85.88
      25 85.88
      25 85.88
19/11/2025 16:39:05.760 6   85.95
      6 85.95
      6 85.95
19/11/2025 16:37:26.429 100   85.92
      100 85.92
      100 85.92
19/11/2025 16:36:57.008 115   85.89
      115 85.89
      115 85.89
19/11/2025 16:27:52.712 100   85.93
      100 85.93
      100 85.93
19/11/2025 16:17:46.561 1   85.87
      1 85.87
      1 85.87
19/11/2025 16:17:28.500 200   85.90
      200 85.90
      200 85.90
19/11/2025 16:16:49.759 100   85.84
      100 85.84
      100 85.84
19/11/2025 16:15:48.102 50   85.78
      50 85.78
      50 85.78
19/11/2025 16:15:04.133 2   85.82
      2 85.82
      2 85.82
19/11/2025 16:14:08.534 1   85.79
      1 85.79
      1 85.79
19/11/2025 16:09:33.583 1   85.64
      1 85.64
      1 85.64
19/11/2025 16:08:46.594 60   85.63
      60 85.63
      60 85.63
19/11/2025 16:07:22.517 1   85.60
      1 85.60
      1 85.60
19/11/2025 16:05:23.315 50   85.59
      50 85.59
      50 85.59
19/11/2025 16:03:01.674 40   85.59
      40 85.59
      40 85.59
19/11/2025 15:59:39.413 14   85.72
      14 85.72
      14 85.72
19/11/2025 15:50:48.654 105   85.62
      105 85.62
      105 85.62
19/11/2025 15:48:14.071 53   85.65
      53 85.65
      53 85.65
19/11/2025 15:47:48.467 40   85.67
      40 85.67
      40 85.67
19/11/2025 15:45:22.161 116   85.60
      116 85.60
      116 85.60
19/11/2025 15:44:08.101 8   85.55
      8 85.55
      8 85.55
19/11/2025 15:43:57.821 2   85.58
      2 85.58
      2 85.58
19/11/2025 15:43:25.275 282   85.64
      282 85.64
      282 85.64
19/11/2025 15:43:12.717 500   85.64
      500 85.64
      500 85.64
19/11/2025 15:39:48.523 12   85.61
      12 85.61
      12 85.61
19/11/2025 15:37:31.988 150   85.62
      150 85.62
      150 85.62
19/11/2025 15:19:41.109 15   85.77
      15 85.77
      15 85.77
19/11/2025 15:14:04.682 175   85.77
      175 85.77
      175 85.77
19/11/2025 15:13:38.551 465   85.75
      465 85.75
      465 85.75
19/11/2025 15:07:02.413 200   85.70
      200 85.70
      200 85.70
19/11/2025 14:59:37.461 30   85.70
      30 85.70
      30 85.70
19/11/2025 14:58:49.741 5   85.72
      5 85.72
      5 85.72
19/11/2025 14:55:47.882 30   85.78
      30 85.78
      30 85.78
19/11/2025 14:54:01.290 60   85.76
      60 85.76
      60 85.76
19/11/2025 14:52:15.661 35   85.75
      35 85.75
      35 85.75
19/11/2025 14:51:17.573 106   85.75
      106 85.75
      106 85.75
19/11/2025 14:36:26.222 60   85.84
      60 85.84
      60 85.84
19/11/2025 14:31:48.409 1   85.95
      1 85.95
      1 85.95
19/11/2025 14:24:20.359 200   85.94
      200 85.94
      200 85.94
19/11/2025 14:17:58.057 16   85.95
      16 85.95
      16 85.95
19/11/2025 14:17:00.775 85   85.90
      85 85.90
      85 85.90
19/11/2025 14:13:24.429 6   85.96
      6 85.96
      6 85.96
19/11/2025 14:10:28.829 100   85.91
      100 85.91
      100 85.91
19/11/2025 14:08:49.231 6   85.90
      6 85.90
      6 85.90
19/11/2025 14:05:32.853 500   85.91
      500 85.91
      500 85.91
19/11/2025 13:58:36.669 175   85.95
      175 85.95
      175 85.95
19/11/2025 13:56:09.217 1   85.97
      1 85.97
      1 85.97
19/11/2025 13:48:01.237 1   85.94
      1 85.94
      1 85.94
19/11/2025 13:44:55.002 5   85.96
      5 85.96
      5 85.96
19/11/2025 13:32:51.269 2   85.91
      2 85.91
      2 85.91
19/11/2025 13:30:18.093 30   85.87
      30 85.87
      30 85.87
19/11/2025 13:29:57.382 90   85.85
      90 85.85
      90 85.85
19/11/2025 13:09:21.157 2   85.89
      2 85.89
      2 85.89
19/11/2025 13:07:06.354 16   85.94
      16 85.94
      16 85.94
19/11/2025 13:03:46.258 20   85.92
      20 85.92
      20 85.92
19/11/2025 12:52:05.002 30   85.91
      30 85.91
      30 85.91
19/11/2025 12:47:44.880 23   85.87
      23 85.87
      23 85.87
19/11/2025 12:47:34.299 45   85.88
      45 85.88
      45 85.88
19/11/2025 12:44:17.711 100   85.96
      100 85.96
      100 85.96
19/11/2025 12:40:40.911 500   85.93
      500 85.93
      500 85.93
19/11/2025 12:28:41.908 2   86.00
      2 86.00
      2 86.00
19/11/2025 12:26:43.438 115   85.95
      115 85.95
      115 85.95
19/11/2025 12:20:54.400 100   85.94
      100 85.94
      100 85.94
19/11/2025 12:19:02.248 120   85.95
      120 85.95
      120 85.95
19/11/2025 12:14:45.223 110   85.86
      110 85.86
      110 85.86
19/11/2025 12:13:09.289 23   85.90
      23 85.90
      23 85.90
19/11/2025 12:06:17.673 13   86.05
      13 86.05
      13 86.05
19/11/2025 12:05:08.693 50   86.02
      50 86.02
      50 86.02
19/11/2025 11:45:37.284 50   86.09
      50 86.09
      50 86.09
19/11/2025 11:30:22.530 2   86.21
      2 86.21
      2 86.21
19/11/2025 11:29:06.524 53   86.16
      53 86.16
      53 86.16
19/11/2025 11:26:43.833 1   86.11
      1 86.11
      1 86.11
19/11/2025 11:23:04.120 120   86.18
      120 86.18
      120 86.18
19/11/2025 11:12:17.488 2   86.08
      2 86.08
      2 86.08
19/11/2025 10:55:16.744 1 000   86.07
      1 000 86.07
      1 000 86.07
19/11/2025 10:54:57.364 500   86.10
      500 86.10
      500 86.10
19/11/2025 10:51:14.373 52   86.10
      52 86.10
      52 86.10
19/11/2025 10:50:26.631 200   86.15
      200 86.15
      200 86.15
19/11/2025 10:48:42.744 5   86.18
      5 86.18
      5 86.18
19/11/2025 10:41:59.935 120   85.90
      120 85.90
      120 85.90
19/11/2025 10:39:22.687 56   85.95
      56 85.95
      56 85.95
19/11/2025 10:31:28.653 12   86.00
      12 86.00
      12 86.00
19/11/2025 10:30:16.763 14   86.05
      14 86.05
      14 86.05
19/11/2025 10:21:08.668 20   86.12
      20 86.12
      20 86.12
19/11/2025 10:20:18.279 290   86.14
      290 86.14
      290 86.14
19/11/2025 10:18:12.315 1   86.11
      1 86.11
      1 86.11
19/11/2025 10:15:01.647 10   86.17
      10 86.17
      10 86.17
19/11/2025 10:13:30.257 30   86.19
      30 86.19
      30 86.19
19/11/2025 10:11:39.434 3   86.17
      3 86.17
      3 86.17
19/11/2025 10:11:18.605 1   86.22
      1 86.22
      1 86.22
19/11/2025 10:05:56.795 50   86.14
      50 86.14
      50 86.14
19/11/2025 10:00:23.010 50   86.16
      50 86.16
      50 86.16
19/11/2025 09:53:44.619 50   86.16
      50 86.16
      50 86.16
19/11/2025 09:51:39.272 11   86.19
      11 86.19
      11 86.19
19/11/2025 09:47:50.367 83   86.16
      83 86.16
      83 86.16
19/11/2025 09:41:00.435 1   86.10
      1 86.10
      1 86.10
19/11/2025 09:33:13.586 1   86.08
      1 86.08
      1 86.08
19/11/2025 09:31:32.536 3   86.13
      3 86.13
      3 86.13
19/11/2025 09:30:23.525 2   86.09
      2 86.09
      2 86.09
19/11/2025 09:29:03.105 23   86.14
      23 86.14
      23 86.14
19/11/2025 09:28:22.000 250   86.17
      250 86.17
      250 86.17
19/11/2025 09:27:54.282 360   86.10
      360 86.10
      360 86.10
19/11/2025 09:27:49.872 116   86.14
      116 86.14
      116 86.14
19/11/2025 09:27:04.606 4   86.14
      4 86.14
      4 86.14
19/11/2025 09:25:20.977 150   86.13
      150 86.13
      150 86.13
19/11/2025 09:17:06.309 1   86.55
      1 86.55
      1 86.55
19/11/2025 09:17:05.213 1   86.56
      1 86.56
      1 86.56
19/11/2025 09:14:01.112 40   86.57
      40 86.57
      40 86.57
19/11/2025 09:09:06.216 40   86.30
      40 86.30
      40 86.30
19/11/2025 09:08:10.683 20   86.25
      20 86.25
      20 86.25
19/11/2025 09:07:47.792 45   86.16
      45 86.16
      45 86.16
19/11/2025 09:04:19.785 1   86.03
      1 86.03
      1 86.03
19/11/2025 09:04:16.167 3   85.96
      3 85.96
      3 85.96
19/11/2025 09:03:40.350 1   86.05
      1 86.05
      1 86.05
19/11/2025 09:02:20.224 220   86.06
      220 86.06
      220 86.06
19/11/2025 09:02:07.332 90   85.80
      90 85.80
      90 85.80
19/11/2025 08:54:02.273 10   85.63
      10 85.63
      10 85.63
19/11/2025 08:49:59.865 20   85.66
      20 85.66
      20 85.66
19/11/2025 08:45:36.388 38   85.58
      38 85.58
      38 85.58
19/11/2025 08:36:56.582 28   85.51
      28 85.51
      28 85.51
19/11/2025 08:33:08.570 29   85.68
      29 85.68
      29 85.68
19/11/2025 08:18:07.461 25   85.79
      25 85.79
      25 85.79
19/11/2025 08:16:58.057 15   85.54
      15 85.54
      15 85.54
19/11/2025 08:13:12.731 1   85.76
      1 85.76
      1 85.76
19/11/2025 08:00:15.800 2   85.51
      2 85.51
      2 85.51
19/11/2025 08:00:06.654 1   85.70
      1 85.70
      1 85.70
19/11/2025 08:00:02.817 4   85.70
      4 85.70
      4 85.70
19/11/2025 07:30:10.140 14   85.71
      1 85.71
      3 85.71
      10 85.71
      10 85.71
      4 85.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)