Nestlé S.A.

161

159

84.41

Date Time Volume Order Volume Price
30/12/2025 13:55:21.162 3   84.41
      3 84.41
      3 84.41
30/12/2025 13:53:56.253 175   84.40
      175 84.40
      175 84.40
30/12/2025 13:53:28.120 9   84.35
      9 84.35
      9 84.35
30/12/2025 13:50:38.649 10   84.36
      10 84.36
      10 84.36
30/12/2025 13:50:33.478 200   84.42
      200 84.42
      200 84.42
30/12/2025 13:50:18.962 5   84.42
      5 84.42
      5 84.42
30/12/2025 13:48:50.718 1   84.41
      1 84.41
      1 84.41
30/12/2025 13:47:06.416 58   84.36
      58 84.36
      58 84.36
30/12/2025 13:46:56.805 30   84.41
      30 84.41
      30 84.41
30/12/2025 13:44:36.377 6   84.42
      6 84.42
      6 84.42
30/12/2025 13:43:58.248 300   84.42
      300 84.42
      300 84.42
30/12/2025 13:42:26.194 250   84.35
      250 84.35
      250 84.35
30/12/2025 13:39:38.048 60   84.36
      60 84.36
      60 84.36
30/12/2025 13:39:20.950 6   84.36
      6 84.36
      6 84.36
30/12/2025 13:36:26.691 150   84.36
      150 84.36
      150 84.36
30/12/2025 13:35:52.449 19   84.35
      19 84.35
      19 84.35
30/12/2025 13:35:28.592 35   84.34
      35 84.34
      35 84.34
30/12/2025 13:32:00.938 150   84.32
      150 84.32
      150 84.32
30/12/2025 13:31:00.883 15   84.29
      15 84.29
      15 84.29
30/12/2025 13:30:25.426 48   84.31
      48 84.31
      48 84.31
30/12/2025 13:26:20.658 1   84.24
      1 84.24
      1 84.24
30/12/2025 13:24:54.883 10   84.35
      10 84.35
      10 84.35
30/12/2025 13:24:06.250 100   84.35
      100 84.35
      100 84.35
30/12/2025 13:23:26.324 149   84.40
      149 84.40
      149 84.40
30/12/2025 13:23:04.518 50   84.41
      50 84.41
      50 84.41
30/12/2025 13:21:55.774 1   84.41
      1 84.41
      1 84.41
30/12/2025 13:20:38.049 10   84.43
      10 84.43
      10 84.43
30/12/2025 13:20:03.241 100   84.41
      100 84.41
      100 84.41
30/12/2025 13:16:26.034 1   84.47
      1 84.47
      1 84.47
30/12/2025 13:14:42.810 3   84.48
      3 84.48
      3 84.48
30/12/2025 13:08:33.791 118   84.42
      118 84.42
      118 84.42
30/12/2025 13:01:32.642 198   84.44
      185 84.44
      13 84.44
      198 84.44
30/12/2025 13:00:43.705 40   84.40
      40 84.40
      40 84.40
30/12/2025 13:00:02.526 15   84.41
      15 84.41
      15 84.41
30/12/2025 12:58:06.598 21   84.44
      21 84.44
      21 84.44
30/12/2025 12:57:13.482 21   84.48
      21 84.48
      21 84.48
30/12/2025 12:57:13.354 50   84.48
      50 84.48
      50 84.48
30/12/2025 12:51:44.034 220   84.49
      220 84.49
      220 84.49
30/12/2025 12:47:43.828 25   84.53
      25 84.53
      25 84.53
30/12/2025 12:44:24.929 100   84.47
      100 84.47
      100 84.47
30/12/2025 12:43:48.354 10   84.48
      10 84.48
      10 84.48
30/12/2025 12:37:04.693 30   84.46
      30 84.46
      30 84.46
30/12/2025 12:36:52.398 4   84.50
      4 84.50
      4 84.50
30/12/2025 12:31:56.568 30   84.44
      30 84.44
      30 84.44
30/12/2025 12:30:20.249 30   84.44
      30 84.44
      30 84.44
30/12/2025 12:27:23.321 366   84.47
      366 84.47
      366 84.47
30/12/2025 12:26:36.717 10   84.46
      10 84.46
      10 84.46
30/12/2025 12:25:03.597 236   84.45
      236 84.45
      236 84.45
30/12/2025 12:24:29.219 60   84.48
      60 84.48
      60 84.48
30/12/2025 12:23:54.565 300   84.48
      300 84.48
      300 84.48
30/12/2025 12:21:20.466 60   84.50
      60 84.50
      60 84.50
30/12/2025 12:19:43.301 50   84.47
      50 84.47
      50 84.47
30/12/2025 12:18:37.750 30   84.40
      30 84.40
      30 84.40
30/12/2025 12:13:54.797 3   84.41
      3 84.41
      3 84.41
30/12/2025 12:13:36.881 40   84.41
      40 84.41
      40 84.41
30/12/2025 12:13:24.091 116   84.36
      116 84.36
      116 84.36
30/12/2025 12:11:29.109 34   84.41
      34 84.41
      34 84.41
30/12/2025 12:10:49.195 100   84.36
      100 84.36
      100 84.36
30/12/2025 12:08:47.621 50   84.38
      50 84.38
      50 84.38
30/12/2025 12:08:45.877 12   84.42
      12 84.42
      12 84.42
30/12/2025 12:06:02.382 90   84.45
      90 84.45
      90 84.45
30/12/2025 12:06:00.323 500   84.45
      500 84.45
      500 84.45
30/12/2025 12:01:31.916 26   84.48
      26 84.48
      26 84.48
30/12/2025 11:54:57.339 2   84.39
      2 84.39
      2 84.39
30/12/2025 11:52:22.105 50   84.39
      50 84.39
      50 84.39
30/12/2025 11:48:57.243 2   84.47
      2 84.47
      2 84.47
30/12/2025 11:47:51.267 30   84.46
      30 84.46
      30 84.46
30/12/2025 11:47:40.670 300   84.47
      300 84.47
      300 84.47
30/12/2025 11:45:46.976 110   84.50
      110 84.50
      110 84.50
30/12/2025 11:40:21.895 54   84.51
      54 84.51
      54 84.51
30/12/2025 11:37:02.835 19   84.47
      19 84.47
      19 84.47
30/12/2025 11:37:01.218 14   84.51
      14 84.51
      14 84.51
30/12/2025 11:28:19.185 100   84.47
      100 84.47
      100 84.47
30/12/2025 11:27:47.114 190   84.50
      190 84.50
      190 84.50
30/12/2025 11:23:15.751 85   84.41
      85 84.41
      85 84.41
30/12/2025 11:22:24.060 200   84.46
      200 84.46
      200 84.46
30/12/2025 11:17:49.812 10   84.44
      10 84.44
      10 84.44
30/12/2025 11:15:40.309 60   84.50
      60 84.50
      60 84.50
30/12/2025 11:10:12.564 30   84.46
      30 84.46
      30 84.46
30/12/2025 11:06:08.262 250   84.47
      250 84.47
      250 84.47
30/12/2025 11:02:59.631 3   84.42
      3 84.42
      3 84.42
30/12/2025 11:02:24.191 300   84.41
      300 84.41
      300 84.41
30/12/2025 11:02:23.678 1   84.46
      1 84.46
      1 84.46
30/12/2025 11:02:11.932 450   84.41
      450 84.41
      450 84.41
30/12/2025 10:59:42.409 118   84.47
      118 84.47
      118 84.47
30/12/2025 10:58:54.000 30   84.41
      30 84.41
      30 84.41
30/12/2025 10:58:27.316 20   84.45
      20 84.45
      20 84.45
30/12/2025 10:57:05.382 33   84.39
      33 84.39
      33 84.39
30/12/2025 10:57:04.643 500   84.39
      500 84.39
      500 84.39
30/12/2025 10:56:49.087 500   84.39
      500 84.39
      500 84.39
30/12/2025 10:53:25.798 18   84.33
      18 84.33
      18 84.33
30/12/2025 10:50:26.831 4   84.33
      4 84.33
      4 84.33
30/12/2025 10:50:02.613 20   84.38
      20 84.38
      20 84.38
30/12/2025 10:48:41.046 5   84.34
      5 84.34
      5 84.34
30/12/2025 10:42:16.585 25   84.44
      25 84.44
      25 84.44
30/12/2025 10:41:32.849 25   84.38
      25 84.38
      25 84.38
30/12/2025 10:39:25.732 9   84.43
      9 84.43
      9 84.43
30/12/2025 10:33:27.858 9   84.37
      9 84.37
      9 84.37
30/12/2025 10:30:24.436 33   84.35
      33 84.35
      33 84.35
30/12/2025 10:29:40.198 23   84.28
      23 84.28
      23 84.28
30/12/2025 10:28:38.360 25   84.32
      25 84.32
      25 84.32
30/12/2025 10:26:31.591 40   84.28
      40 84.28
      40 84.28
30/12/2025 10:19:27.782 2   84.33
      2 84.33
      2 84.33
30/12/2025 10:18:58.645 50   84.36
      50 84.36
      50 84.36
30/12/2025 10:18:54.950 500   84.36
      500 84.36
      500 84.36
30/12/2025 10:17:23.042 500   84.36
      500 84.36
      500 84.36
30/12/2025 10:16:56.765 100   84.36
      100 84.36
      100 84.36
30/12/2025 10:14:50.138 32   84.34
      32 84.34
      32 84.34
30/12/2025 10:14:02.911 7   84.35
      7 84.35
      7 84.35
30/12/2025 10:10:12.991 14   84.41
      14 84.41
      14 84.41
30/12/2025 10:09:06.565 50   84.35
      50 84.35
      50 84.35
30/12/2025 10:09:05.107 10   84.40
      10 84.40
      10 84.40
30/12/2025 10:05:19.600 2   84.42
      2 84.42
      2 84.42
30/12/2025 10:01:49.421 10   84.41
      10 84.41
      10 84.41
30/12/2025 10:01:31.849 1   84.37
      1 84.37
      1 84.37
30/12/2025 10:00:52.534 300   84.39
      300 84.39
      300 84.39
30/12/2025 09:59:00.277 10   84.39
      10 84.39
      10 84.39
30/12/2025 09:58:55.611 10   84.39
      10 84.39
      10 84.39
30/12/2025 09:58:20.558 50   84.45
      50 84.45
      50 84.45
30/12/2025 09:57:22.291 240   84.50
      240 84.50
      240 84.50
30/12/2025 09:57:09.418 120   84.54
      120 84.54
      120 84.54
30/12/2025 09:55:14.034 25   84.60
      25 84.60
      25 84.60
30/12/2025 09:54:08.660 80   84.55
      80 84.55
      80 84.55
30/12/2025 09:53:55.810 120   84.55
      120 84.55
      120 84.55
30/12/2025 09:49:52.830 10   84.62
      10 84.62
      10 84.62
30/12/2025 09:47:14.678 3   84.64
      3 84.64
      3 84.64
30/12/2025 09:45:22.769 2   84.63
      2 84.63
      2 84.63
30/12/2025 09:39:24.522 50   84.55
      50 84.55
      50 84.55
30/12/2025 09:38:16.997 12   84.51
      12 84.51
      12 84.51
30/12/2025 09:38:04.157 110   84.50
      110 84.50
      110 84.50
30/12/2025 09:31:52.130 15   84.47
      15 84.47
      15 84.47
30/12/2025 09:29:54.262 332   84.46
      332 84.46
      332 84.46
30/12/2025 09:26:06.535 1   84.51
      1 84.51
      1 84.51
30/12/2025 09:25:04.123 1   84.52
      1 84.52
      1 84.52
30/12/2025 09:24:18.158 10   84.47
      10 84.47
      10 84.47
30/12/2025 09:21:28.872 30   84.45
      30 84.45
      30 84.45
30/12/2025 09:21:09.870 500   84.45
      500 84.45
      500 84.45
30/12/2025 09:19:53.083 6   84.52
      6 84.52
      6 84.52
30/12/2025 09:19:37.389 25   84.47
      25 84.47
      25 84.47
30/12/2025 09:13:31.596 6   84.63
      6 84.63
      6 84.63
30/12/2025 09:09:34.911 110   84.55
      110 84.55
      110 84.55
30/12/2025 09:04:32.342 7   84.32
      7 84.32
      7 84.32
30/12/2025 09:02:50.709 225   84.22
      225 84.22
      225 84.22
30/12/2025 09:00:40.235 75   84.26
      75 84.26
      75 84.26
30/12/2025 09:00:39.642 41   84.26
      41 84.26
      41 84.26
30/12/2025 08:53:04.995 2   84.48
      2 84.48
      2 84.48
30/12/2025 08:50:41.886 40   84.24
      40 84.24
      40 84.24
30/12/2025 08:50:41.552 74   84.24
      74 84.24
      12 84.24
      62 84.24
30/12/2025 08:50:29.191 86   84.46
      25 84.46
      61 84.46
      86 84.46
30/12/2025 08:48:45.370 2   84.54
      2 84.54
      2 84.54
30/12/2025 08:37:58.995 1   84.54
      1 84.54
      1 84.54
30/12/2025 08:33:04.383 40   84.54
      40 84.54
      40 84.54
30/12/2025 08:32:28.604 3   84.36
      3 84.36
      3 84.36
30/12/2025 08:32:10.083 2   84.54
      2 84.54
      2 84.54
30/12/2025 08:23:01.085 2   84.43
      2 84.43
      2 84.43
30/12/2025 08:21:29.826 10   84.54
      10 84.54
      10 84.54
30/12/2025 08:19:22.367 1   84.54
      1 84.54
      1 84.54
30/12/2025 08:08:08.339 20   84.54
      20 84.54
      20 84.54
30/12/2025 07:34:21.871 5   84.54
      5 84.54
      5 84.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)