Nestlé S.A.
- Information
- Last
- Buy
- Sell
104
103
86.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 12:17:35.522 | 65 | 86.10 | |
| 65 | 86.10 | |||
| 65 | 86.10 | |||
| 21/11/2025 | 12:17:29.064 | 25 | 86.10 | |
| 25 | 86.10 | |||
| 25 | 86.10 | |||
| 21/11/2025 | 12:13:38.982 | 21 | 86.17 | |
| 21 | 86.17 | |||
| 21 | 86.17 | |||
| 21/11/2025 | 12:12:49.098 | 34 | 86.18 | |
| 34 | 86.18 | |||
| 34 | 86.18 | |||
| 21/11/2025 | 12:12:16.533 | 80 | 86.17 | |
| 80 | 86.17 | |||
| 80 | 86.17 | |||
| 21/11/2025 | 12:04:30.283 | 57 | 86.09 | |
| 57 | 86.09 | |||
| 57 | 86.09 | |||
| 21/11/2025 | 12:01:09.038 | 30 | 86.09 | |
| 30 | 86.09 | |||
| 30 | 86.09 | |||
| 21/11/2025 | 11:50:35.831 | 5 | 85.90 | |
| 5 | 85.90 | |||
| 5 | 85.90 | |||
| 21/11/2025 | 11:50:17.501 | 4 | 85.89 | |
| 4 | 85.89 | |||
| 4 | 85.89 | |||
| 21/11/2025 | 11:49:07.952 | 3 | 85.87 | |
| 3 | 85.87 | |||
| 3 | 85.87 | |||
| 21/11/2025 | 11:46:25.881 | 11 | 85.88 | |
| 11 | 85.88 | |||
| 11 | 85.88 | |||
| 21/11/2025 | 11:45:54.040 | 60 | 85.88 | |
| 60 | 85.88 | |||
| 60 | 85.88 | |||
| 21/11/2025 | 11:43:12.829 | 8 | 85.91 | |
| 8 | 85.91 | |||
| 8 | 85.91 | |||
| 21/11/2025 | 11:42:42.704 | 10 | 85.91 | |
| 10 | 85.91 | |||
| 10 | 85.91 | |||
| 21/11/2025 | 11:39:46.660 | 9 | 85.99 | |
| 9 | 85.99 | |||
| 9 | 85.99 | |||
| 21/11/2025 | 11:38:59.517 | 1 | 86.01 | |
| 1 | 86.01 | |||
| 1 | 86.01 | |||
| 21/11/2025 | 11:34:27.975 | 10 | 86.03 | |
| 10 | 86.03 | |||
| 10 | 86.03 | |||
| 21/11/2025 | 11:32:22.806 | 5 | 85.93 | |
| 5 | 85.93 | |||
| 5 | 85.93 | |||
| 21/11/2025 | 11:30:53.906 | 1 | 85.91 | |
| 1 | 85.91 | |||
| 1 | 85.91 | |||
| 21/11/2025 | 11:22:17.559 | 104 | 85.93 | |
| 104 | 85.93 | |||
| 104 | 85.93 | |||
| 21/11/2025 | 11:21:43.568 | 46 | 86.00 | |
| 46 | 86.00 | |||
| 46 | 86.00 | |||
| 21/11/2025 | 11:17:32.493 | 200 | 85.95 | |
| 200 | 85.95 | |||
| 200 | 85.95 | |||
| 21/11/2025 | 11:15:46.149 | 220 | 86.00 | |
| 220 | 86.00 | |||
| 220 | 86.00 | |||
| 21/11/2025 | 11:15:16.444 | 135 | 85.96 | |
| 135 | 85.96 | |||
| 135 | 85.96 | |||
| 21/11/2025 | 11:12:25.411 | 50 | 85.92 | |
| 50 | 85.92 | |||
| 50 | 85.92 | |||
| 21/11/2025 | 11:11:49.017 | 115 | 85.96 | |
| 115 | 85.96 | |||
| 115 | 85.96 | |||
| 21/11/2025 | 11:10:30.348 | 46 | 85.92 | |
| 46 | 85.92 | |||
| 46 | 85.92 | |||
| 21/11/2025 | 11:05:41.998 | 10 | 85.99 | |
| 10 | 85.99 | |||
| 10 | 85.99 | |||
| 21/11/2025 | 11:04:56.794 | 2 | 85.96 | |
| 2 | 85.96 | |||
| 2 | 85.96 | |||
| 21/11/2025 | 11:02:58.047 | 200 | 85.96 | |
| 200 | 85.96 | |||
| 200 | 85.96 | |||
| 21/11/2025 | 11:02:16.906 | 10 | 85.94 | |
| 10 | 85.94 | |||
| 10 | 85.94 | |||
| 21/11/2025 | 11:01:06.398 | 7 | 85.98 | |
| 7 | 85.98 | |||
| 7 | 85.98 | |||
| 21/11/2025 | 10:57:07.979 | 4 | 85.90 | |
| 4 | 85.90 | |||
| 4 | 85.90 | |||
| 21/11/2025 | 10:55:38.588 | 76 | 85.84 | |
| 76 | 85.84 | |||
| 76 | 85.84 | |||
| 21/11/2025 | 10:55:35.733 | 116 | 85.87 | |
| 116 | 85.87 | |||
| 116 | 85.87 | |||
| 21/11/2025 | 10:54:58.638 | 22 | 85.82 | |
| 22 | 85.82 | |||
| 22 | 85.82 | |||
| 21/11/2025 | 10:54:24.132 | 500 | 85.78 | |
| 500 | 85.78 | |||
| 500 | 85.78 | |||
| 21/11/2025 | 10:53:23.392 | 10 | 85.75 | |
| 10 | 85.75 | |||
| 10 | 85.75 | |||
| 21/11/2025 | 10:51:55.143 | 100 | 85.80 | |
| 100 | 85.80 | |||
| 100 | 85.80 | |||
| 21/11/2025 | 10:51:11.921 | 50 | 85.87 | |
| 50 | 85.87 | |||
| 50 | 85.87 | |||
| 21/11/2025 | 10:48:08.827 | 7 | 85.87 | |
| 7 | 85.87 | |||
| 7 | 85.87 | |||
| 21/11/2025 | 10:47:04.357 | 325 | 85.86 | |
| 325 | 85.86 | |||
| 325 | 85.86 | |||
| 21/11/2025 | 10:36:46.424 | 400 | 85.94 | |
| 400 | 85.94 | |||
| 400 | 85.94 | |||
| 21/11/2025 | 10:35:02.570 | 220 | 85.97 | |
| 220 | 85.97 | |||
| 220 | 85.97 | |||
| 21/11/2025 | 10:33:04.558 | 30 | 86.10 | |
| 30 | 86.10 | |||
| 30 | 86.10 | |||
| 21/11/2025 | 10:32:09.740 | 100 | 86.12 | |
| 100 | 86.12 | |||
| 100 | 86.12 | |||
| 21/11/2025 | 10:30:35.168 | 100 | 86.12 | |
| 100 | 86.12 | |||
| 100 | 86.12 | |||
| 21/11/2025 | 10:28:16.710 | 100 | 86.19 | |
| 100 | 86.19 | |||
| 100 | 86.19 | |||
| 21/11/2025 | 10:27:23.947 | 23 | 86.16 | |
| 23 | 86.16 | |||
| 23 | 86.16 | |||
| 21/11/2025 | 10:21:19.044 | 1 | 86.19 | |
| 1 | 86.19 | |||
| 1 | 86.19 | |||
| 21/11/2025 | 10:19:02.353 | 30 | 86.12 | |
| 30 | 86.12 | |||
| 30 | 86.12 | |||
| 21/11/2025 | 10:18:09.435 | 23 | 86.16 | |
| 23 | 86.16 | |||
| 23 | 86.16 | |||
| 21/11/2025 | 10:15:40.317 | 11 | 86.10 | |
| 11 | 86.10 | |||
| 11 | 86.10 | |||
| 21/11/2025 | 10:05:27.142 | 250 | 86.24 | |
| 250 | 86.24 | |||
| 250 | 86.24 | |||
| 21/11/2025 | 10:03:26.116 | 30 | 86.28 | |
| 30 | 86.28 | |||
| 30 | 86.28 | |||
| 21/11/2025 | 10:02:39.561 | 4 | 86.29 | |
| 4 | 86.29 | |||
| 4 | 86.29 | |||
| 21/11/2025 | 09:56:43.754 | 2 | 86.35 | |
| 2 | 86.35 | |||
| 2 | 86.35 | |||
| 21/11/2025 | 09:51:22.760 | 20 | 86.37 | |
| 20 | 86.37 | |||
| 20 | 86.37 | |||
| 21/11/2025 | 09:48:56.497 | 2 | 86.17 | |
| 2 | 86.17 | |||
| 2 | 86.17 | |||
| 21/11/2025 | 09:48:53.020 | 14 | 86.22 | |
| 14 | 86.22 | |||
| 14 | 86.22 | |||
| 21/11/2025 | 09:46:04.349 | 100 | 86.11 | |
| 100 | 86.11 | |||
| 100 | 86.11 | |||
| 21/11/2025 | 09:45:15.928 | 1 | 86.17 | |
| 1 | 86.17 | |||
| 1 | 86.17 | |||
| 21/11/2025 | 09:44:45.910 | 200 | 86.21 | |
| 200 | 86.21 | |||
| 200 | 86.21 | |||
| 21/11/2025 | 09:43:38.832 | 100 | 86.15 | |
| 100 | 86.15 | |||
| 100 | 86.15 | |||
| 21/11/2025 | 09:42:37.047 | 1 | 86.16 | |
| 1 | 86.16 | |||
| 1 | 86.16 | |||
| 21/11/2025 | 09:40:39.448 | 3 | 86.10 | |
| 3 | 86.10 | |||
| 3 | 86.10 | |||
| 21/11/2025 | 09:40:15.705 | 5 | 86.14 | |
| 5 | 86.14 | |||
| 5 | 86.14 | |||
| 21/11/2025 | 09:37:50.005 | 4 | 86.07 | |
| 4 | 86.07 | |||
| 4 | 86.07 | |||
| 21/11/2025 | 09:36:19.197 | 20 | 86.10 | |
| 20 | 86.10 | |||
| 20 | 86.10 | |||
| 21/11/2025 | 09:25:33.806 | 110 | 86.26 | |
| 110 | 86.26 | |||
| 110 | 86.26 | |||
| 21/11/2025 | 09:22:32.439 | 104 | 86.08 | |
| 104 | 86.08 | |||
| 104 | 86.08 | |||
| 21/11/2025 | 09:22:12.699 | 1 | 86.07 | |
| 1 | 86.07 | |||
| 1 | 86.07 | |||
| 21/11/2025 | 09:16:37.129 | 3 | 86.29 | |
| 3 | 86.29 | |||
| 3 | 86.29 | |||
| 21/11/2025 | 09:16:00.848 | 250 | 86.25 | |
| 250 | 86.25 | |||
| 250 | 86.25 | |||
| 21/11/2025 | 09:15:25.792 | 3 | 86.25 | |
| 3 | 86.25 | |||
| 3 | 86.25 | |||
| 21/11/2025 | 09:14:36.095 | 1 | 86.29 | |
| 1 | 86.29 | |||
| 1 | 86.29 | |||
| 21/11/2025 | 09:14:25.670 | 40 | 86.29 | |
| 40 | 86.29 | |||
| 40 | 86.29 | |||
| 21/11/2025 | 09:12:21.704 | 30 | 86.11 | |
| 30 | 86.11 | |||
| 30 | 86.11 | |||
| 21/11/2025 | 09:08:37.992 | 100 | 86.20 | |
| 100 | 86.20 | |||
| 100 | 86.20 | |||
| 21/11/2025 | 09:07:43.922 | 15 | 86.09 | |
| 15 | 86.09 | |||
| 15 | 86.09 | |||
| 21/11/2025 | 09:06:07.560 | 52 | 86.00 | |
| 52 | 86.00 | |||
| 52 | 86.00 | |||
| 21/11/2025 | 09:04:09.448 | 3 | 85.76 | |
| 3 | 85.76 | |||
| 3 | 85.76 | |||
| 21/11/2025 | 09:04:08.440 | 1 | 85.85 | |
| 1 | 85.85 | |||
| 1 | 85.85 | |||
| 21/11/2025 | 09:03:41.367 | 1 | 85.83 | |
| 1 | 85.83 | |||
| 1 | 85.83 | |||
| 21/11/2025 | 09:01:54.997 | 144 | 85.70 | |
| 94 | 85.70 | |||
| 50 | 85.70 | |||
| 144 | 85.70 | |||
| 21/11/2025 | 08:59:11.495 | 5 | 84.47 | |
| 5 | 84.47 | |||
| 5 | 84.47 | |||
| 21/11/2025 | 08:58:30.825 | 5 | 84.73 | |
| 5 | 84.73 | |||
| 5 | 84.73 | |||
| 21/11/2025 | 08:55:59.934 | 1 | 84.71 | |
| 1 | 84.71 | |||
| 1 | 84.71 | |||
| 21/11/2025 | 08:55:51.469 | 94 | 84.70 | |
| 35 | 84.70 | |||
| 59 | 84.70 | |||
| 94 | 84.70 | |||
| 21/11/2025 | 08:50:34.069 | 29 | 84.53 | |
| 29 | 84.53 | |||
| 29 | 84.53 | |||
| 21/11/2025 | 08:50:03.469 | 10 | 84.50 | |
| 10 | 84.50 | |||
| 10 | 84.50 | |||
| 21/11/2025 | 08:43:05.297 | 6 | 84.78 | |
| 6 | 84.78 | |||
| 6 | 84.78 | |||
| 21/11/2025 | 08:24:42.832 | 20 | 84.89 | |
| 20 | 84.89 | |||
| 20 | 84.89 | |||
| 21/11/2025 | 08:21:26.396 | 15 | 84.83 | |
| 15 | 84.83 | |||
| 15 | 84.83 | |||
| 21/11/2025 | 08:19:40.059 | 1 | 85.05 | |
| 1 | 85.05 | |||
| 1 | 85.05 | |||
| 21/11/2025 | 08:04:43.001 | 17 | 85.02 | |
| 17 | 85.02 | |||
| 17 | 85.02 | |||
| 21/11/2025 | 08:04:06.940 | 140 | 84.65 | |
| 140 | 84.65 | |||
| 140 | 84.65 | |||
| 21/11/2025 | 08:03:46.643 | 62 | 84.97 | |
| 62 | 84.97 | |||
| 62 | 84.97 | |||
| 21/11/2025 | 08:03:23.110 | 3 | 84.96 | |
| 3 | 84.96 | |||
| 3 | 84.96 | |||
| 21/11/2025 | 08:00:04.200 | 6 | 85.23 | |
| 6 | 85.23 | |||
| 6 | 85.23 | |||
| 21/11/2025 | 07:58:46.926 | 3 | 85.21 | |
| 3 | 85.21 | |||
| 3 | 85.21 | |||
| 21/11/2025 | 07:57:44.580 | 19 | 85.02 | |
| 19 | 85.02 | |||
| 19 | 85.02 | |||
| 21/11/2025 | 07:30:08.101 | 66 | 85.00 | |
| 66 | 85.00 | |||
| 66 | 85.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 12:19:43
Last Update:
21/11/2025 @ 12:19:43

