Tradegate Exchange

Nestlé S.A.

518

478

76.97

Date	Time	Volume	Order Volume	Price
17/09/2025	21:44:48.496	32		76.97
			32	76.97
			32	76.97
17/09/2025	21:44:25.162	68		76.97
			68	76.97
			68	76.97
17/09/2025	21:42:46.738	32		76.97
			32	76.97
			32	76.97
17/09/2025	21:42:07.711	68		76.97
			68	76.97
			68	76.97
17/09/2025	21:39:38.214	68		76.97
			68	76.97
			68	76.97
17/09/2025	21:35:14.374	10		76.97
			10	76.97
			10	76.97
17/09/2025	21:34:00.271	13		76.97
			13	76.97
			13	76.97
17/09/2025	21:27:48.274	50		76.97
			50	76.97
			50	76.97
17/09/2025	21:14:04.687	25		76.94
			25	76.94
			25	76.94
17/09/2025	21:11:52.706	20		76.97
			20	76.97
			20	76.97
17/09/2025	21:08:05.114	5		76.81
			5	76.81
			5	76.81
17/09/2025	21:05:42.473	50		76.97
			50	76.97
			50	76.97
17/09/2025	21:04:59.088	40		76.97
			40	76.97
			40	76.97
17/09/2025	21:00:22.617	40		76.97
			40	76.97
			40	76.97
17/09/2025	20:59:12.831	26		76.93
			26	76.93
			26	76.93
17/09/2025	20:57:57.038	15		76.88
			15	76.88
			15	76.88
17/09/2025	20:52:31.955	18		76.52
			18	76.52
			18	76.52
17/09/2025	20:45:27.083	20		76.51
			20	76.51
			20	76.51
17/09/2025	20:45:27.013	68		76.51
			68	76.51
			68	76.51
17/09/2025	20:43:31.096	40		76.74
			40	76.74
			40	76.74
17/09/2025	20:42:18.878	100		76.63
			100	76.63
			100	76.63
17/09/2025	20:39:36.094	14		76.69
			14	76.69
			14	76.69
17/09/2025	20:38:43.695	16		76.76
			16	76.76
			16	76.76
17/09/2025	20:35:14.632	1		76.52
			1	76.52
			1	76.52
17/09/2025	20:34:12.057	30		76.80
			30	76.80
			30	76.80
17/09/2025	20:33:28.311	1		76.76
			1	76.76
			1	76.76
17/09/2025	20:29:55.763	30		76.91
			30	76.91
			30	76.91
17/09/2025	20:23:55.028	25		76.86
			25	76.86
			25	76.86
17/09/2025	20:22:50.078	1		76.83
			1	76.83
			1	76.83
17/09/2025	20:18:38.581	10		76.81
			10	76.81
			10	76.81
17/09/2025	20:15:42.774	1		76.80
			1	76.80
			1	76.80
17/09/2025	20:15:33.620	13		76.56
			13	76.56
			13	76.56
17/09/2025	20:14:23.700	7		76.65
			7	76.65
			7	76.65
17/09/2025	20:07:17.717	1		76.81
			1	76.81
			1	76.81
17/09/2025	20:06:41.950	10		76.81
			10	76.81
			10	76.81
17/09/2025	20:05:44.096	200		76.82
			200	76.82
			200	76.82
17/09/2025	20:05:40.601	296		76.84
			296	76.84
			296	76.84
17/09/2025	20:05:37.070	68		76.86
			68	76.86
			68	76.86
17/09/2025	20:05:26.120	68		76.86
			68	76.86
			68	76.86
17/09/2025	20:05:26.066	68		76.86
			68	76.86
			68	76.86
17/09/2025	20:02:20.107	4		76.84
			4	76.84
			4	76.84
17/09/2025	20:01:50.421	1		76.97
			1	76.97
			1	76.97
17/09/2025	20:01:40.859	33		76.97
			33	76.97
			33	76.97
17/09/2025	20:00:09.979	68		76.98
			68	76.98
			68	76.98
17/09/2025	20:00:09.876	68		76.98
			68	76.98
			68	76.98
17/09/2025	19:58:37.805	68		76.97
			68	76.97
			68	76.97
17/09/2025	19:57:49.990	68		76.86
			68	76.86
			68	76.86
17/09/2025	19:57:24.169	1		76.97
			1	76.97
			1	76.97
17/09/2025	19:41:33.174	130		76.97
			130	76.97
			130	76.97
17/09/2025	19:36:33.770	75		76.97
			75	76.97
			75	76.97
17/09/2025	19:33:14.558	60		76.79
			60	76.79
			60	76.79
17/09/2025	19:33:14.374	68		76.79
			68	76.79
			68	76.79
17/09/2025	19:33:13.265	68		76.79
			68	76.79
			68	76.79
17/09/2025	19:32:47.431	145		76.78
			145	76.78
			145	76.78
17/09/2025	19:30:32.345	3		76.78
			3	76.78
			3	76.78
17/09/2025	19:30:22.023	12		76.69
			12	76.69
			12	76.69
17/09/2025	19:21:20.933	45		76.69
			45	76.69
			45	76.69
17/09/2025	19:21:15.407	39		76.69
			39	76.69
			39	76.69
17/09/2025	19:21:15.130	70		76.69
			68	76.69
			2	76.69
			70	76.69
17/09/2025	19:20:12.333	68		76.72
			68	76.72
			68	76.72
17/09/2025	19:15:35.281	164		76.59
			14	76.59
			164	76.59
			100	76.59
			50	76.59
17/09/2025	19:15:28.251	68		76.69
			68	76.69
			68	76.69
17/09/2025	19:15:28.152	68		76.69
			68	76.69
			68	76.69
17/09/2025	19:13:36.042	2		76.78
			2	76.78
			2	76.78
17/09/2025	19:09:07.634	50		76.78
			50	76.78
			50	76.78
17/09/2025	19:07:34.832	150		76.78
			150	76.78
			150	76.78
17/09/2025	19:07:19.153	150		76.78
			150	76.78
			150	76.78
17/09/2025	19:06:57.736	10		76.78
			10	76.78
			10	76.78
17/09/2025	19:05:21.555	1		76.78
			1	76.78
			1	76.78
17/09/2025	19:05:05.460	1		76.78
			1	76.78
			1	76.78
17/09/2025	19:04:52.267	1		76.78
			1	76.78
			1	76.78
17/09/2025	19:04:03.842	1		76.69
			1	76.69
			1	76.69
17/09/2025	19:03:50.212	30		76.78
			30	76.78
			30	76.78
17/09/2025	19:01:25.074	3		76.69
			3	76.69
			3	76.69
17/09/2025	19:00:53.273	1		76.78
			1	76.78
			1	76.78
17/09/2025	18:59:52.663	1		76.78
			1	76.78
			1	76.78
17/09/2025	18:53:30.573	1		76.78
			1	76.78
			1	76.78
17/09/2025	18:53:29.363	20		76.78
			20	76.78
			20	76.78
17/09/2025	18:51:03.034	10		76.78
			10	76.78
			10	76.78
17/09/2025	18:48:33.971	68		76.79
			68	76.79
			68	76.79
17/09/2025	18:44:02.789	9		76.97
			9	76.97
			9	76.97
17/09/2025	18:39:43.482	1		76.97
			1	76.97
			1	76.97
17/09/2025	18:39:14.819	3		76.97
			3	76.97
			3	76.97
17/09/2025	18:39:13.902	1		76.97
			1	76.97
			1	76.97
17/09/2025	18:38:18.643	1		76.82
			1	76.82
			1	76.82
17/09/2025	18:33:42.928	3		76.82
			3	76.82
			3	76.82
17/09/2025	18:33:36.790	4		76.99
			4	76.99
			4	76.99
17/09/2025	18:31:33.895	26		76.99
			26	76.99
			26	76.99
17/09/2025	18:27:53.932	68		76.88
			68	76.88
			68	76.88
17/09/2025	18:27:23.303	68		77.02
			68	77.02
			68	77.02
17/09/2025	18:27:14.652	500		77.26
			400	77.26
			100	77.26
			500	77.26
17/09/2025	18:26:37.641	150		76.96
			150	76.96
			150	76.96
17/09/2025	18:24:46.824	1		76.69
			1	76.69
			1	76.69
17/09/2025	18:24:46.650	68		76.69
			68	76.69
			68	76.69
17/09/2025	18:24:45.426	98		76.69
			68	76.69
			30	76.69
			98	76.69
17/09/2025	18:23:41.231	68		76.81
			68	76.81
			68	76.81
17/09/2025	18:22:41.766	15		76.99
			15	76.99
			15	76.99
17/09/2025	18:19:59.242	532		76.80
			300	76.80
			232	76.80
			532	76.80
17/09/2025	18:19:39.586	68		76.92
			68	76.92
			68	76.92
17/09/2025	18:03:55.514	35		76.99
			35	76.99
			35	76.99
17/09/2025	17:56:03.008	65		77.17
			65	77.17
			65	77.17
17/09/2025	17:52:56.109	64		77.02
			64	77.02
			64	77.02
17/09/2025	17:52:56.038	68		77.02
			68	77.02
			68	77.02
17/09/2025	17:52:40.972	22		76.99
			22	76.99
			22	76.99
17/09/2025	17:52:40.895	78		76.99
			78	76.99
			10	76.99
			68	76.99
17/09/2025	17:52:05.593	13		77.23
			13	77.23
			13	77.23
17/09/2025	17:45:22.641	100		77.26
			100	77.26
			100	77.26
17/09/2025	17:44:15.801	11		77.27
			11	77.27
			11	77.27
17/09/2025	17:41:34.955	3		76.99
			3	76.99
			3	76.99
17/09/2025	17:41:02.194	68		77.14
			68	77.14
			68	77.14
17/09/2025	17:39:53.744	1		77.35
			1	77.35
			1	77.35
17/09/2025	17:39:48.488	40		77.25
			40	77.25
			40	77.25
17/09/2025	17:36:47.626	65		77.22
			65	77.22
			65	77.22
17/09/2025	17:36:41.973	38		76.98
			38	76.98
			38	76.98
17/09/2025	17:35:07.225	330		76.89
			330	76.89
			330	76.89
17/09/2025	17:32:09.426	45		76.83
			45	76.83
			45	76.83
17/09/2025	17:10:34.514	1		76.87
			1	76.87
			1	76.87
17/09/2025	17:10:21.997	50		76.87
			50	76.87
			50	76.87
17/09/2025	17:09:07.605	65		76.90
			65	76.90
			65	76.90
17/09/2025	17:08:45.216	25		76.91
			25	76.91
			25	76.91
17/09/2025	17:08:40.156	15		76.91
			15	76.91
			15	76.91
17/09/2025	17:08:08.143	65		76.91
			65	76.91
			65	76.91
17/09/2025	17:02:44.420	30		76.85
			30	76.85
			30	76.85
17/09/2025	16:58:52.434	25		76.82
			25	76.82
			25	76.82
17/09/2025	16:56:02.723	1		76.84
			1	76.84
			1	76.84
17/09/2025	16:55:56.188	2		76.83
			2	76.83
			2	76.83
17/09/2025	16:53:14.785	50		76.84
			50	76.84
			50	76.84
17/09/2025	16:48:50.319	2		76.79
			2	76.79
			2	76.79
17/09/2025	16:47:13.451	250		76.76
			250	76.76
			250	76.76
17/09/2025	16:42:25.676	3		76.77
			3	76.77
			3	76.77
17/09/2025	16:42:10.885	1		76.77
			1	76.77
			1	76.77
17/09/2025	16:41:32.045	3		76.83
			3	76.83
			3	76.83
17/09/2025	16:41:13.663	30		76.80
			30	76.80
			30	76.80
17/09/2025	16:40:17.416	1		76.81
			1	76.81
			1	76.81
17/09/2025	16:40:11.232	30		76.83
			30	76.83
			30	76.83
17/09/2025	16:36:28.335	10		76.72
			10	76.72
			10	76.72
17/09/2025	16:31:20.381	15		76.69
			15	76.69
			15	76.69
17/09/2025	16:31:07.106	250		76.66
			250	76.66
			250	76.66
17/09/2025	16:30:22.589	30		76.66
			30	76.66
			30	76.66
17/09/2025	16:30:22.292	5		76.67
			5	76.67
			5	76.67
17/09/2025	16:29:25.065	130		76.70
			130	76.70
			130	76.70
17/09/2025	16:28:33.492	65		76.75
			65	76.75
			65	76.75
17/09/2025	16:20:48.404	10		76.68
			10	76.68
			10	76.68
17/09/2025	16:20:27.703	50		76.72
			50	76.72
			50	76.72
17/09/2025	16:16:55.227	100		76.72
			100	76.72
			100	76.72
17/09/2025	16:16:09.841	28		76.70
			28	76.70
			28	76.70
17/09/2025	16:10:50.080	35		76.77
			35	76.77
			35	76.77
17/09/2025	16:07:18.207	33		76.75
			33	76.75
			33	76.75
17/09/2025	16:03:57.857	75		76.71
			75	76.71
			75	76.71
17/09/2025	16:03:31.187	48		76.70
			33	76.70
			48	76.70
			15	76.70
17/09/2025	16:01:53.462	75		76.83
			75	76.83
			75	76.83
17/09/2025	16:00:51.779	100		76.75
			100	76.75
			100	76.75
17/09/2025	16:00:04.149	1		76.78
			1	76.78
			1	76.78
17/09/2025	15:59:49.161	15		76.76
			15	76.76
			15	76.76
17/09/2025	15:59:01.739	3		76.78
			3	76.78
			3	76.78
17/09/2025	15:58:26.925	2		76.78
			2	76.78
			2	76.78
17/09/2025	15:58:07.366	100		76.78
			100	76.78
			100	76.78
17/09/2025	15:56:26.315	2		76.79
			2	76.79
			2	76.79
17/09/2025	15:55:36.357	155		76.80
			155	76.80
			155	76.80
17/09/2025	15:52:01.150	150		76.85
			150	76.85
			150	76.85
17/09/2025	15:51:58.176	150		76.86
			150	76.86
			150	76.86
17/09/2025	15:48:17.399	200		76.96
			200	76.96
			200	76.96
17/09/2025	15:45:59.227	25		77.04
			25	77.04
			25	77.04
17/09/2025	15:45:33.749	125		77.02
			125	77.02
			125	77.02
17/09/2025	15:45:11.212	300		77.04
			300	77.04
			300	77.04
17/09/2025	15:40:10.620	35		77.00
			35	77.00
			35	77.00
17/09/2025	15:33:53.569	2		76.89
			2	76.89
			2	76.89
17/09/2025	15:31:41.317	1		76.83
			1	76.83
			1	76.83
17/09/2025	15:25:57.690	350		76.77
			300	76.77
			20	76.77
			330	76.77
			50	76.77
17/09/2025	15:25:44.778	300		76.73
			300	76.73
			300	76.73
17/09/2025	15:19:11.011	19		76.80
			19	76.80
			19	76.80
17/09/2025	15:16:52.898	3		76.78
			3	76.78
			3	76.78
17/09/2025	15:16:46.457	1		76.81
			1	76.81
			1	76.81
17/09/2025	15:11:09.289	6		76.79
			6	76.79
			6	76.79
17/09/2025	15:01:45.580	1		76.83
			1	76.83
			1	76.83
17/09/2025	15:01:17.130	11		76.83
			11	76.83
			11	76.83
17/09/2025	14:58:50.591	31		76.80
			31	76.80
			31	76.80
17/09/2025	14:58:05.374	130		76.82
			130	76.82
			130	76.82
17/09/2025	14:48:41.837	64		76.85
			64	76.85
			64	76.85
17/09/2025	14:48:39.232	5		76.82
			5	76.82
			5	76.82
17/09/2025	14:47:13.073	62		76.83
			62	76.83
			62	76.83
17/09/2025	14:47:01.516	4		76.86
			4	76.86
			4	76.86
17/09/2025	14:43:58.770	8		76.81
			8	76.81
			8	76.81
17/09/2025	14:42:48.838	20		76.81
			20	76.81
			20	76.81
17/09/2025	14:38:48.900	64		76.77
			64	76.77
			64	76.77
17/09/2025	14:38:39.215	25		76.80
			25	76.80
			25	76.80
17/09/2025	14:38:28.394	5		76.81
			5	76.81
			5	76.81
17/09/2025	14:37:55.443	394		76.80
			394	76.80
			394	76.80
17/09/2025	14:35:00.489	60		76.85
			60	76.85
			60	76.85
17/09/2025	14:33:31.849	7		76.85
			7	76.85
			7	76.85
17/09/2025	14:29:11.934	2		76.85
			2	76.85
			2	76.85
17/09/2025	14:27:28.673	4		76.85
			4	76.85
			4	76.85
17/09/2025	14:27:01.512	250		76.84
			250	76.84
			250	76.84
17/09/2025	14:25:50.037	10		76.84
			10	76.84
			10	76.84
17/09/2025	14:25:08.896	4		76.84
			4	76.84
			4	76.84
17/09/2025	14:24:53.569	50		76.84
			50	76.84
			50	76.84
17/09/2025	14:24:43.325	16		76.81
			16	76.81
			16	76.81
17/09/2025	14:23:48.836	52		76.82
			52	76.82
			52	76.82
17/09/2025	14:23:18.923	6		76.80
			6	76.80
			6	76.80
17/09/2025	14:23:02.775	500		76.80
			500	76.80
			500	76.80
17/09/2025	14:23:02.709	70		76.81
			70	76.81
			70	76.81
17/09/2025	14:22:41.269	3		76.84
			3	76.84
			3	76.84
17/09/2025	14:17:00.955	7		76.86
			7	76.86
			7	76.86
17/09/2025	14:12:39.763	1 500		76.85
			1 500	76.85
			1 500	76.85
17/09/2025	14:12:03.314	500		76.85
			500	76.85
			500	76.85
17/09/2025	14:05:29.093	7		76.86
			7	76.86
			7	76.86
17/09/2025	14:04:00.516	10		76.90
			10	76.90
			10	76.90
17/09/2025	14:00:36.927	13		76.84
			13	76.84
			13	76.84
17/09/2025	14:00:27.508	65		76.85
			65	76.85
			65	76.85
17/09/2025	13:53:02.504	100		76.90
			100	76.90
			100	76.90
17/09/2025	13:52:04.575	2		76.90
			2	76.90
			2	76.90
17/09/2025	13:51:22.955	105		76.86
			105	76.86
			105	76.86
17/09/2025	13:50:55.285	10		76.88
			10	76.88
			10	76.88
17/09/2025	13:49:27.727	18		76.90
			18	76.90
			18	76.90
17/09/2025	13:45:59.079	70		76.89
			70	76.89
			70	76.89
17/09/2025	13:42:28.493	19		76.89
			19	76.89
			19	76.89
17/09/2025	13:41:33.555	20		76.89
			20	76.89
			20	76.89
17/09/2025	13:41:23.029	7		76.88
			7	76.88
			7	76.88
17/09/2025	13:40:12.405	3		76.90
			3	76.90
			3	76.90
17/09/2025	13:36:19.897	5		76.90
			5	76.90
			5	76.90
17/09/2025	13:35:10.320	20		76.89
			20	76.89
			20	76.89
17/09/2025	13:35:02.645	15		76.89
			15	76.89
			15	76.89
17/09/2025	13:34:47.935	15		76.89
			15	76.89
			15	76.89
17/09/2025	13:34:07.746	200		76.89
			200	76.89
			200	76.89
17/09/2025	13:34:02.752	1		76.87
			1	76.87
			1	76.87
17/09/2025	13:33:49.258	7		76.88
			7	76.88
			7	76.88
17/09/2025	13:33:44.209	50		76.89
			50	76.89
			50	76.89
17/09/2025	13:31:52.297	20		76.90
			20	76.90
			20	76.90
17/09/2025	13:28:28.748	13		76.90
			13	76.90
			13	76.90
17/09/2025	13:26:35.590	120		76.85
			120	76.85
			120	76.85
17/09/2025	13:25:49.211	20		76.89
			20	76.89
			20	76.89
17/09/2025	13:25:33.374	100		76.89
			100	76.89
			100	76.89
17/09/2025	13:25:20.274	10		76.89
			10	76.89
			10	76.89
17/09/2025	13:23:45.656	3		76.95
			3	76.95
			3	76.95
17/09/2025	13:23:24.320	3		76.93
			3	76.93
			3	76.93
17/09/2025	13:19:23.422	50		76.82
			50	76.82
			50	76.82
17/09/2025	13:17:38.545	10		76.83
			10	76.83
			10	76.83
17/09/2025	13:16:16.290	200		76.80
			200	76.80
			200	76.80
17/09/2025	13:14:55.382	1		76.81
			1	76.81
			1	76.81
17/09/2025	13:14:32.733	155		76.78
			155	76.78
			155	76.78
17/09/2025	13:06:06.599	21		76.73
			21	76.73
			21	76.73
17/09/2025	13:00:09.027	3		76.98
			3	76.98
			3	76.98
17/09/2025	13:00:00.636	30		76.89
			30	76.89
			30	76.89
17/09/2025	12:55:04.910	189		76.71
			189	76.71
			189	76.71
17/09/2025	12:54:58.348	152		76.74
			152	76.74
			152	76.74
17/09/2025	12:54:42.713	500		76.73
			500	76.73
			500	76.73
17/09/2025	12:54:05.044	3		76.69
			3	76.69
			3	76.69
17/09/2025	12:53:44.708	1		76.73
			1	76.73
			1	76.73
17/09/2025	12:48:30.659	200		76.69
			200	76.69
			200	76.69
17/09/2025	12:47:42.682	25		76.70
			25	76.70
			25	76.70
17/09/2025	12:47:29.103	30		76.71
			30	76.71
			30	76.71
17/09/2025	12:45:26.847	2		76.74
			2	76.74
			2	76.74
17/09/2025	12:44:07.766	150		76.75
			150	76.75
			150	76.75
17/09/2025	12:41:42.001	40		76.73
			40	76.73
			40	76.73
17/09/2025	12:40:27.256	10		76.74
			10	76.74
			10	76.74
17/09/2025	12:38:14.478	30		76.73
			30	76.73
			30	76.73
17/09/2025	12:36:36.646	300		76.67
			300	76.67
			260	76.67
			40	76.67
17/09/2025	12:36:34.484	200		76.73
			200	76.73
			200	76.73
17/09/2025	12:36:33.824	60		76.73
			60	76.73
			60	76.73
17/09/2025	12:35:55.718	120		76.75
			120	76.75
			120	76.75
17/09/2025	12:35:29.919	30		76.74
			30	76.74
			30	76.74
17/09/2025	12:27:57.687	150		76.72
			150	76.72
			150	76.72
17/09/2025	12:26:32.696	129		76.71
			129	76.71
			129	76.71
17/09/2025	12:26:18.778	115		76.66
			115	76.66
			115	76.66
17/09/2025	12:24:50.731	170		76.65
			170	76.65
			170	76.65
17/09/2025	12:24:30.070	100		76.70
			100	76.70
			100	76.70
17/09/2025	12:22:39.217	1		76.73
			1	76.73
			1	76.73
17/09/2025	12:22:03.280	230		76.67
			230	76.67
			230	76.67
17/09/2025	12:20:29.476	100		76.73
			100	76.73
			100	76.73
17/09/2025	12:20:09.286	130		76.70
			130	76.70
			130	76.70
17/09/2025	12:18:42.823	100		76.64
			100	76.64
			100	76.64
17/09/2025	12:17:21.189	1		76.64
			1	76.64
			1	76.64
17/09/2025	12:15:41.658	20		76.63
			20	76.63
			20	76.63
17/09/2025	12:13:05.212	15		76.62
			15	76.62
			15	76.62
17/09/2025	12:12:33.900	69		76.60
			5	76.60
			69	76.60
			10	76.60
			54	76.60
17/09/2025	12:12:23.185	116		76.61
			116	76.61
			116	76.61
17/09/2025	12:03:52.815	143		76.66
			68	76.66
			75	76.66
			143	76.66
17/09/2025	12:03:26.773	500		76.66
			500	76.66
			500	76.66
17/09/2025	11:59:34.231	150		76.65
			150	76.65
			150	76.65
17/09/2025	11:59:06.884	3		76.69
			3	76.69
			3	76.69
17/09/2025	11:57:38.192	100		76.69
			100	76.69
			100	76.69
17/09/2025	11:55:30.633	65		76.67
			65	76.67
			65	76.67
17/09/2025	11:52:21.042	130		76.69
			130	76.69
			130	76.69
17/09/2025	11:45:31.619	100		76.66
			100	76.66
			100	76.66
17/09/2025	11:45:03.664	40		76.61
			40	76.61
			40	76.61
17/09/2025	11:42:57.005	7		76.66
			7	76.66
			7	76.66
17/09/2025	11:39:54.577	53		76.66
			53	76.66
			53	76.66
17/09/2025	11:39:31.371	7		76.68
			7	76.68
			7	76.68
17/09/2025	11:39:31.281	10		76.68
			10	76.68
			10	76.68
17/09/2025	11:36:05.386	20		76.62
			20	76.62
			20	76.62
17/09/2025	11:32:23.518	1		76.71
			1	76.71
			1	76.71
17/09/2025	11:31:50.413	1		76.69
			1	76.69
			1	76.69
17/09/2025	11:30:49.748	2		76.67
			2	76.67
			2	76.67
17/09/2025	11:30:31.430	32		76.69
			32	76.69
			32	76.69
17/09/2025	11:29:50.650	10		76.72
			10	76.72
			10	76.72
17/09/2025	11:25:30.098	3		76.69
			3	76.69
			3	76.69
17/09/2025	11:25:08.351	10		76.74
			10	76.74
			10	76.74
17/09/2025	11:24:44.696	29		76.69
			29	76.69
			29	76.69
17/09/2025	11:24:40.975	7		76.72
			7	76.72
			7	76.72
17/09/2025	11:23:37.781	100		76.70
			100	76.70
			100	76.70
17/09/2025	11:22:45.287	5		76.72
			5	76.72
			5	76.72
17/09/2025	11:20:46.457	3		76.72
			3	76.72
			3	76.72
17/09/2025	11:20:14.658	20		76.72
			20	76.72
			20	76.72
17/09/2025	11:19:51.193	15		76.74
			15	76.74
			15	76.74
17/09/2025	11:16:38.886	4		76.81
			4	76.81
			4	76.81
17/09/2025	11:16:32.400	15		76.82
			15	76.82
			15	76.82
17/09/2025	11:16:08.460	15		76.77
			15	76.77
			15	76.77
17/09/2025	11:09:42.900	324		76.78
			324	76.78
			324	76.78
17/09/2025	11:07:59.980	100		76.79
			100	76.79
			100	76.79
17/09/2025	11:05:32.966	500		76.81
			500	76.81
			500	76.81
17/09/2025	11:05:09.106	2		76.81
			2	76.81
			2	76.81
17/09/2025	11:03:43.355	7		76.79
			7	76.79
			7	76.79
17/09/2025	11:03:03.679	29		76.73
			29	76.73
			29	76.73
17/09/2025	10:58:49.495	170		76.80
			170	76.80
			170	76.80
17/09/2025	10:58:43.586	500		76.80
			500	76.80
			500	76.80
17/09/2025	10:58:43.015	99		76.80
			69	76.80
			30	76.80
			99	76.80
17/09/2025	10:57:40.332	20		76.76
			20	76.76
			20	76.76
17/09/2025	10:57:30.177	30		76.77
			30	76.77
			30	76.77
17/09/2025	10:56:51.402	300		76.75
			300	76.75
			300	76.75
17/09/2025	10:56:27.105	3		76.76
			3	76.76
			3	76.76
17/09/2025	10:54:37.880	40		76.75
			40	76.75
			40	76.75
17/09/2025	10:54:18.773	50		76.74
			50	76.74
			50	76.74
17/09/2025	10:53:11.625	50		76.75
			50	76.75
			50	76.75
17/09/2025	10:51:53.468	3		76.73
			3	76.73
			3	76.73
17/09/2025	10:49:20.161	100		76.75
			100	76.75
			100	76.75
17/09/2025	10:48:06.144	700		76.76
			700	76.76
			700	76.76
17/09/2025	10:47:58.414	300		76.76
			300	76.76
			300	76.76
17/09/2025	10:47:35.207	50		76.76
			50	76.76
			50	76.76
17/09/2025	10:46:35.718	100		76.79
			100	76.79
			100	76.79

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 895.00
Ask: 1 900.00
Volume: 69 143
-1.48%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice