Nestlé S.A.
- Information
- Last
- Buy
- Sell
257
244
80.81
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 20:56:04.709 | 1 | 80.81 | |
1 | 80.81 | |||
1 | 80.81 | |||
29/08/2025 | 20:54:31.952 | 8 | 80.57 | |
8 | 80.57 | |||
8 | 80.57 | |||
29/08/2025 | 20:41:27.949 | 1 | 80.85 | |
1 | 80.85 | |||
1 | 80.85 | |||
29/08/2025 | 20:31:40.482 | 1 | 80.82 | |
1 | 80.82 | |||
1 | 80.82 | |||
29/08/2025 | 20:27:21.372 | 10 | 80.84 | |
10 | 80.84 | |||
10 | 80.84 | |||
29/08/2025 | 20:25:59.743 | 5 | 80.85 | |
5 | 80.85 | |||
5 | 80.85 | |||
29/08/2025 | 20:24:12.136 | 1 | 80.60 | |
1 | 80.60 | |||
1 | 80.60 | |||
29/08/2025 | 20:23:47.788 | 17 | 80.72 | |
17 | 80.72 | |||
17 | 80.72 | |||
29/08/2025 | 20:20:08.439 | 25 | 80.75 | |
25 | 80.75 | |||
25 | 80.75 | |||
29/08/2025 | 20:19:08.901 | 1 | 80.75 | |
1 | 80.75 | |||
1 | 80.75 | |||
29/08/2025 | 20:18:40.377 | 50 | 80.52 | |
50 | 80.52 | |||
5 | 80.52 | |||
45 | 80.52 | |||
29/08/2025 | 20:16:30.836 | 1 | 80.52 | |
1 | 80.52 | |||
1 | 80.52 | |||
29/08/2025 | 20:11:49.245 | 1 | 80.75 | |
1 | 80.75 | |||
1 | 80.75 | |||
29/08/2025 | 20:09:28.164 | 2 | 80.75 | |
2 | 80.75 | |||
2 | 80.75 | |||
29/08/2025 | 20:08:13.346 | 16 | 80.63 | |
16 | 80.63 | |||
16 | 80.63 | |||
29/08/2025 | 20:07:58.400 | 25 | 80.63 | |
25 | 80.63 | |||
25 | 80.63 | |||
29/08/2025 | 19:49:50.591 | 1 | 80.67 | |
1 | 80.67 | |||
1 | 80.67 | |||
29/08/2025 | 19:48:45.847 | 50 | 80.53 | |
50 | 80.53 | |||
50 | 80.53 | |||
29/08/2025 | 19:48:30.802 | 2 | 80.77 | |
2 | 80.77 | |||
2 | 80.77 | |||
29/08/2025 | 19:46:53.423 | 1 | 80.77 | |
1 | 80.77 | |||
1 | 80.77 | |||
29/08/2025 | 19:40:30.693 | 2 | 80.75 | |
2 | 80.75 | |||
2 | 80.75 | |||
29/08/2025 | 19:33:37.254 | 3 | 80.51 | |
3 | 80.51 | |||
3 | 80.51 | |||
29/08/2025 | 19:33:18.533 | 1 | 80.73 | |
1 | 80.73 | |||
1 | 80.73 | |||
29/08/2025 | 19:28:02.613 | 40 | 80.58 | |
40 | 80.58 | |||
40 | 80.58 | |||
29/08/2025 | 19:05:26.761 | 40 | 80.58 | |
40 | 80.58 | |||
40 | 80.58 | |||
29/08/2025 | 18:58:10.221 | 25 | 80.87 | |
25 | 80.87 | |||
25 | 80.87 | |||
29/08/2025 | 18:55:04.419 | 40 | 80.63 | |
40 | 80.63 | |||
40 | 80.63 | |||
29/08/2025 | 18:25:01.703 | 10 | 80.87 | |
10 | 80.87 | |||
10 | 80.87 | |||
29/08/2025 | 18:15:32.765 | 28 | 80.63 | |
28 | 80.63 | |||
28 | 80.63 | |||
29/08/2025 | 18:15:17.031 | 6 | 80.85 | |
6 | 80.85 | |||
6 | 80.85 | |||
29/08/2025 | 18:15:02.784 | 45 | 80.85 | |
45 | 80.85 | |||
45 | 80.85 | |||
29/08/2025 | 18:12:40.472 | 30 | 80.88 | |
30 | 80.88 | |||
30 | 80.88 | |||
29/08/2025 | 18:07:27.756 | 35 | 80.60 | |
35 | 80.60 | |||
35 | 80.60 | |||
29/08/2025 | 17:46:16.551 | 9 | 80.59 | |
9 | 80.59 | |||
9 | 80.59 | |||
29/08/2025 | 17:40:26.307 | 60 | 80.59 | |
60 | 80.59 | |||
60 | 80.59 | |||
29/08/2025 | 17:39:50.531 | 65 | 80.61 | |
65 | 80.61 | |||
65 | 80.61 | |||
29/08/2025 | 17:39:40.183 | 20 | 80.85 | |
20 | 80.85 | |||
20 | 80.85 | |||
29/08/2025 | 17:39:38.958 | 65 | 80.85 | |
65 | 80.85 | |||
65 | 80.85 | |||
29/08/2025 | 17:39:23.125 | 65 | 80.65 | |
65 | 80.65 | |||
65 | 80.65 | |||
29/08/2025 | 17:36:35.261 | 1 | 80.63 | |
1 | 80.63 | |||
1 | 80.63 | |||
29/08/2025 | 17:32:14.205 | 3 | 80.63 | |
3 | 80.63 | |||
3 | 80.63 | |||
29/08/2025 | 17:14:55.230 | 150 | 80.78 | |
150 | 80.78 | |||
150 | 80.78 | |||
29/08/2025 | 17:14:15.226 | 1 | 80.72 | |
1 | 80.72 | |||
1 | 80.72 | |||
29/08/2025 | 17:00:45.312 | 1 | 80.69 | |
1 | 80.69 | |||
1 | 80.69 | |||
29/08/2025 | 16:58:58.463 | 12 | 80.72 | |
12 | 80.72 | |||
12 | 80.72 | |||
29/08/2025 | 16:58:37.299 | 200 | 80.70 | |
200 | 80.70 | |||
200 | 80.70 | |||
29/08/2025 | 16:57:01.735 | 37 | 80.82 | |
37 | 80.82 | |||
37 | 80.82 | |||
29/08/2025 | 16:53:46.270 | 50 | 80.80 | |
50 | 80.80 | |||
50 | 80.80 | |||
29/08/2025 | 16:53:27.824 | 25 | 80.80 | |
25 | 80.80 | |||
25 | 80.80 | |||
29/08/2025 | 16:50:26.720 | 1 | 80.80 | |
1 | 80.80 | |||
1 | 80.80 | |||
29/08/2025 | 16:46:05.772 | 30 | 80.82 | |
30 | 80.82 | |||
30 | 80.82 | |||
29/08/2025 | 16:45:15.796 | 1 | 80.82 | |
1 | 80.82 | |||
1 | 80.82 | |||
29/08/2025 | 16:44:25.030 | 100 | 80.83 | |
100 | 80.83 | |||
100 | 80.83 | |||
29/08/2025 | 16:44:20.785 | 10 | 80.83 | |
10 | 80.83 | |||
10 | 80.83 | |||
29/08/2025 | 16:38:32.367 | 25 | 80.78 | |
25 | 80.78 | |||
25 | 80.78 | |||
29/08/2025 | 16:37:36.618 | 25 | 80.76 | |
25 | 80.76 | |||
25 | 80.76 | |||
29/08/2025 | 16:35:23.691 | 10 | 80.81 | |
10 | 80.81 | |||
10 | 80.81 | |||
29/08/2025 | 16:30:30.328 | 25 | 80.79 | |
25 | 80.79 | |||
25 | 80.79 | |||
29/08/2025 | 16:29:52.340 | 10 | 80.79 | |
10 | 80.79 | |||
10 | 80.79 | |||
29/08/2025 | 16:29:43.116 | 2 | 80.80 | |
2 | 80.80 | |||
2 | 80.80 | |||
29/08/2025 | 16:29:17.987 | 150 | 80.75 | |
150 | 80.75 | |||
150 | 80.75 | |||
29/08/2025 | 16:24:53.109 | 100 | 80.71 | |
100 | 80.71 | |||
100 | 80.71 | |||
29/08/2025 | 16:24:25.762 | 4 | 80.71 | |
4 | 80.71 | |||
4 | 80.71 | |||
29/08/2025 | 16:24:15.451 | 1 | 80.73 | |
1 | 80.73 | |||
1 | 80.73 | |||
29/08/2025 | 16:23:14.331 | 3 | 80.76 | |
3 | 80.76 | |||
3 | 80.76 | |||
29/08/2025 | 16:21:53.115 | 50 | 80.75 | |
23 | 80.75 | |||
27 | 80.75 | |||
50 | 80.75 | |||
29/08/2025 | 16:21:43.025 | 124 | 80.72 | |
124 | 80.72 | |||
124 | 80.72 | |||
29/08/2025 | 16:21:17.745 | 1 | 80.76 | |
1 | 80.76 | |||
1 | 80.76 | |||
29/08/2025 | 16:19:37.104 | 3 | 80.73 | |
3 | 80.73 | |||
3 | 80.73 | |||
29/08/2025 | 16:19:13.563 | 1 | 80.78 | |
1 | 80.78 | |||
1 | 80.78 | |||
29/08/2025 | 16:18:52.968 | 300 | 80.80 | |
300 | 80.80 | |||
300 | 80.80 | |||
29/08/2025 | 16:17:57.099 | 150 | 80.81 | |
150 | 80.81 | |||
150 | 80.81 | |||
29/08/2025 | 16:13:29.477 | 100 | 80.86 | |
100 | 80.86 | |||
100 | 80.86 | |||
29/08/2025 | 16:11:55.197 | 70 | 80.93 | |
70 | 80.93 | |||
70 | 80.93 | |||
29/08/2025 | 16:11:34.803 | 300 | 80.93 | |
300 | 80.93 | |||
300 | 80.93 | |||
29/08/2025 | 16:08:53.340 | 50 | 80.89 | |
34 | 80.89 | |||
50 | 80.89 | |||
13 | 80.89 | |||
3 | 80.89 | |||
29/08/2025 | 16:08:13.244 | 200 | 80.84 | |
200 | 80.84 | |||
200 | 80.84 | |||
29/08/2025 | 16:06:57.859 | 11 | 80.81 | |
11 | 80.81 | |||
11 | 80.81 | |||
29/08/2025 | 16:04:19.846 | 200 | 80.82 | |
200 | 80.82 | |||
200 | 80.82 | |||
29/08/2025 | 15:58:31.718 | 26 | 80.79 | |
26 | 80.79 | |||
26 | 80.79 | |||
29/08/2025 | 15:52:01.257 | 6 | 80.83 | |
6 | 80.83 | |||
6 | 80.83 | |||
29/08/2025 | 15:51:28.769 | 1 | 80.86 | |
1 | 80.86 | |||
1 | 80.86 | |||
29/08/2025 | 15:47:34.424 | 160 | 80.76 | |
160 | 80.76 | |||
160 | 80.76 | |||
29/08/2025 | 15:47:24.342 | 12 | 80.76 | |
12 | 80.76 | |||
12 | 80.76 | |||
29/08/2025 | 15:46:51.348 | 2 | 80.81 | |
2 | 80.81 | |||
2 | 80.81 | |||
29/08/2025 | 15:45:34.630 | 100 | 80.80 | |
100 | 80.80 | |||
100 | 80.80 | |||
29/08/2025 | 15:43:00.930 | 5 | 80.80 | |
5 | 80.80 | |||
5 | 80.80 | |||
29/08/2025 | 15:40:38.250 | 65 | 80.75 | |
65 | 80.75 | |||
65 | 80.75 | |||
29/08/2025 | 15:40:38.208 | 70 | 80.73 | |
70 | 80.73 | |||
15 | 80.73 | |||
55 | 80.73 | |||
29/08/2025 | 15:40:15.095 | 65 | 80.74 | |
65 | 80.74 | |||
65 | 80.74 | |||
29/08/2025 | 15:40:00.482 | 30 | 80.74 | |
30 | 80.74 | |||
30 | 80.74 | |||
29/08/2025 | 15:37:09.536 | 10 | 80.72 | |
10 | 80.72 | |||
10 | 80.72 | |||
29/08/2025 | 15:35:46.948 | 30 | 80.73 | |
30 | 80.73 | |||
30 | 80.73 | |||
29/08/2025 | 15:34:48.898 | 10 | 80.73 | |
10 | 80.73 | |||
10 | 80.73 | |||
29/08/2025 | 15:33:26.052 | 60 | 80.70 | |
60 | 80.70 | |||
60 | 80.70 | |||
29/08/2025 | 15:25:11.466 | 62 | 80.58 | |
62 | 80.58 | |||
62 | 80.58 | |||
29/08/2025 | 15:22:30.516 | 6 | 80.59 | |
6 | 80.59 | |||
6 | 80.59 | |||
29/08/2025 | 15:22:20.792 | 3 | 80.59 | |
3 | 80.59 | |||
3 | 80.59 | |||
29/08/2025 | 15:18:02.729 | 155 | 80.61 | |
155 | 80.61 | |||
155 | 80.61 | |||
29/08/2025 | 15:13:34.514 | 10 | 80.56 | |
10 | 80.56 | |||
10 | 80.56 | |||
29/08/2025 | 15:12:03.083 | 10 | 80.58 | |
10 | 80.58 | |||
10 | 80.58 | |||
29/08/2025 | 15:10:14.967 | 20 | 80.63 | |
20 | 80.63 | |||
20 | 80.63 | |||
29/08/2025 | 15:08:41.820 | 62 | 80.56 | |
62 | 80.56 | |||
62 | 80.56 | |||
29/08/2025 | 15:00:30.804 | 25 | 80.69 | |
25 | 80.69 | |||
25 | 80.69 | |||
29/08/2025 | 14:59:20.093 | 12 | 80.68 | |
12 | 80.68 | |||
12 | 80.68 | |||
29/08/2025 | 14:59:07.423 | 300 | 80.65 | |
300 | 80.65 | |||
300 | 80.65 | |||
29/08/2025 | 14:58:52.140 | 300 | 80.60 | |
300 | 80.60 | |||
300 | 80.60 | |||
29/08/2025 | 14:58:43.527 | 4 385 | 80.55 | |
4 385 | 80.55 | |||
4 385 | 80.55 | |||
29/08/2025 | 14:58:06.252 | 300 | 80.63 | |
300 | 80.63 | |||
300 | 80.63 | |||
29/08/2025 | 14:56:56.086 | 34 | 80.59 | |
34 | 80.59 | |||
34 | 80.59 | |||
29/08/2025 | 14:48:32.316 | 200 | 80.50 | |
200 | 80.50 | |||
200 | 80.50 | |||
29/08/2025 | 14:48:27.032 | 300 | 80.50 | |
300 | 80.50 | |||
300 | 80.50 | |||
29/08/2025 | 14:45:17.141 | 3 | 80.56 | |
3 | 80.56 | |||
3 | 80.56 | |||
29/08/2025 | 14:41:13.755 | 86 | 80.56 | |
86 | 80.56 | |||
86 | 80.56 | |||
29/08/2025 | 14:40:23.851 | 5 | 80.56 | |
5 | 80.56 | |||
5 | 80.56 | |||
29/08/2025 | 14:28:30.674 | 14 | 80.37 | |
14 | 80.37 | |||
14 | 80.37 | |||
29/08/2025 | 14:28:08.535 | 1 | 80.38 | |
1 | 80.38 | |||
1 | 80.38 | |||
29/08/2025 | 14:28:03.182 | 13 | 80.42 | |
13 | 80.42 | |||
13 | 80.42 | |||
29/08/2025 | 14:23:29.319 | 40 | 80.48 | |
40 | 80.48 | |||
40 | 80.48 | |||
29/08/2025 | 14:23:26.153 | 100 | 80.48 | |
100 | 80.48 | |||
100 | 80.48 | |||
29/08/2025 | 14:22:05.440 | 11 | 80.48 | |
11 | 80.48 | |||
11 | 80.48 | |||
29/08/2025 | 14:21:44.554 | 15 | 80.48 | |
15 | 80.48 | |||
15 | 80.48 | |||
29/08/2025 | 14:19:59.434 | 5 | 80.42 | |
5 | 80.42 | |||
5 | 80.42 | |||
29/08/2025 | 14:19:24.519 | 1 | 80.51 | |
1 | 80.51 | |||
1 | 80.51 | |||
29/08/2025 | 14:16:52.471 | 12 | 80.54 | |
12 | 80.54 | |||
12 | 80.54 | |||
29/08/2025 | 14:16:34.415 | 50 | 80.54 | |
50 | 80.54 | |||
50 | 80.54 | |||
29/08/2025 | 14:15:20.362 | 53 | 80.55 | |
53 | 80.55 | |||
53 | 80.55 | |||
29/08/2025 | 14:10:21.809 | 10 | 80.54 | |
10 | 80.54 | |||
10 | 80.54 | |||
29/08/2025 | 14:10:00.008 | 1 | 80.54 | |
1 | 80.54 | |||
1 | 80.54 | |||
29/08/2025 | 14:06:56.455 | 50 | 80.55 | |
50 | 80.55 | |||
50 | 80.55 | |||
29/08/2025 | 14:06:25.476 | 100 | 80.51 | |
100 | 80.51 | |||
100 | 80.51 | |||
29/08/2025 | 14:06:05.775 | 300 | 80.51 | |
300 | 80.51 | |||
300 | 80.51 | |||
29/08/2025 | 14:02:28.738 | 35 | 80.62 | |
35 | 80.62 | |||
35 | 80.62 | |||
29/08/2025 | 14:00:26.487 | 11 | 80.51 | |
11 | 80.51 | |||
11 | 80.51 | |||
29/08/2025 | 13:58:26.115 | 50 | 80.49 | |
50 | 80.49 | |||
50 | 80.49 | |||
29/08/2025 | 13:52:10.221 | 60 | 80.45 | |
60 | 80.45 | |||
60 | 80.45 | |||
29/08/2025 | 13:50:17.439 | 5 | 80.39 | |
5 | 80.39 | |||
5 | 80.39 | |||
29/08/2025 | 13:49:38.907 | 13 | 80.44 | |
13 | 80.44 | |||
13 | 80.44 | |||
29/08/2025 | 13:41:13.794 | 1 | 80.40 | |
1 | 80.40 | |||
1 | 80.40 | |||
29/08/2025 | 13:40:44.612 | 300 | 80.35 | |
300 | 80.35 | |||
300 | 80.35 | |||
29/08/2025 | 13:37:03.863 | 13 | 80.34 | |
13 | 80.34 | |||
13 | 80.34 | |||
29/08/2025 | 13:32:44.965 | 1 | 80.33 | |
1 | 80.33 | |||
1 | 80.33 | |||
29/08/2025 | 13:30:57.605 | 8 | 80.30 | |
8 | 80.30 | |||
8 | 80.30 | |||
29/08/2025 | 13:30:51.099 | 60 | 80.25 | |
60 | 80.25 | |||
60 | 80.25 | |||
29/08/2025 | 13:07:26.033 | 1 | 80.18 | |
1 | 80.18 | |||
1 | 80.18 | |||
29/08/2025 | 13:02:56.287 | 10 | 80.12 | |
10 | 80.12 | |||
10 | 80.12 | |||
29/08/2025 | 13:01:39.141 | 40 | 80.07 | |
40 | 80.07 | |||
40 | 80.07 | |||
29/08/2025 | 12:52:08.669 | 3 | 80.07 | |
3 | 80.07 | |||
3 | 80.07 | |||
29/08/2025 | 12:51:42.069 | 19 | 80.12 | |
19 | 80.12 | |||
19 | 80.12 | |||
29/08/2025 | 12:51:41.697 | 1 | 80.12 | |
1 | 80.12 | |||
1 | 80.12 | |||
29/08/2025 | 12:47:27.971 | 100 | 80.12 | |
100 | 80.12 | |||
100 | 80.12 | |||
29/08/2025 | 12:39:28.649 | 53 | 80.13 | |
53 | 80.13 | |||
53 | 80.13 | |||
29/08/2025 | 12:38:36.707 | 1 | 80.21 | |
1 | 80.21 | |||
1 | 80.21 | |||
29/08/2025 | 12:31:14.911 | 100 | 80.14 | |
100 | 80.14 | |||
100 | 80.14 | |||
29/08/2025 | 12:30:21.798 | 2 | 80.10 | |
2 | 80.10 | |||
2 | 80.10 | |||
29/08/2025 | 12:23:06.374 | 60 | 80.17 | |
60 | 80.17 | |||
60 | 80.17 | |||
29/08/2025 | 12:22:41.796 | 189 | 80.16 | |
189 | 80.16 | |||
189 | 80.16 | |||
29/08/2025 | 12:16:28.701 | 20 | 80.17 | |
20 | 80.17 | |||
20 | 80.17 | |||
29/08/2025 | 12:13:26.296 | 60 | 80.12 | |
60 | 80.12 | |||
60 | 80.12 | |||
29/08/2025 | 12:12:57.172 | 7 | 80.16 | |
7 | 80.16 | |||
7 | 80.16 | |||
29/08/2025 | 12:09:11.701 | 1 | 80.18 | |
1 | 80.18 | |||
1 | 80.18 | |||
29/08/2025 | 12:08:44.386 | 9 | 80.10 | |
9 | 80.10 | |||
9 | 80.10 | |||
29/08/2025 | 12:06:14.529 | 130 | 80.13 | |
130 | 80.13 | |||
130 | 80.13 | |||
29/08/2025 | 12:01:27.624 | 62 | 80.25 | |
62 | 80.25 | |||
62 | 80.25 | |||
29/08/2025 | 11:52:22.891 | 3 | 80.24 | |
3 | 80.24 | |||
3 | 80.24 | |||
29/08/2025 | 11:49:30.415 | 100 | 80.14 | |
100 | 80.14 | |||
100 | 80.14 | |||
29/08/2025 | 11:47:27.285 | 20 | 80.15 | |
20 | 80.15 | |||
20 | 80.15 | |||
29/08/2025 | 11:45:28.745 | 6 | 80.16 | |
6 | 80.16 | |||
6 | 80.16 | |||
29/08/2025 | 11:44:29.753 | 2 | 80.17 | |
2 | 80.17 | |||
2 | 80.17 | |||
29/08/2025 | 11:41:20.728 | 150 | 80.11 | |
150 | 80.11 | |||
150 | 80.11 | |||
29/08/2025 | 11:41:18.934 | 20 | 80.15 | |
20 | 80.15 | |||
20 | 80.15 | |||
29/08/2025 | 11:37:25.600 | 4 | 80.16 | |
4 | 80.16 | |||
4 | 80.16 | |||
29/08/2025 | 11:36:28.349 | 60 | 80.18 | |
60 | 80.18 | |||
60 | 80.18 | |||
29/08/2025 | 11:30:20.813 | 30 | 80.13 | |
30 | 80.13 | |||
30 | 80.13 | |||
29/08/2025 | 11:28:18.744 | 10 | 80.09 | |
10 | 80.09 | |||
10 | 80.09 | |||
29/08/2025 | 11:28:09.893 | 14 | 80.04 | |
14 | 80.04 | |||
14 | 80.04 | |||
29/08/2025 | 11:23:53.725 | 16 | 80.00 | |
16 | 80.00 | |||
16 | 80.00 | |||
29/08/2025 | 11:22:20.424 | 100 | 80.00 | |
100 | 80.00 | |||
100 | 80.00 | |||
29/08/2025 | 11:19:16.608 | 175 | 79.93 | |
175 | 79.93 | |||
175 | 79.93 | |||
29/08/2025 | 11:18:46.070 | 4 | 79.92 | |
4 | 79.92 | |||
4 | 79.92 | |||
29/08/2025 | 11:16:43.794 | 87 | 79.92 | |
87 | 79.92 | |||
87 | 79.92 | |||
29/08/2025 | 11:10:44.521 | 10 | 79.87 | |
10 | 79.87 | |||
10 | 79.87 | |||
29/08/2025 | 11:09:59.243 | 13 | 79.91 | |
13 | 79.91 | |||
13 | 79.91 | |||
29/08/2025 | 11:05:37.183 | 53 | 79.88 | |
53 | 79.88 | |||
53 | 79.88 | |||
29/08/2025 | 10:58:59.595 | 1 | 79.95 | |
1 | 79.95 | |||
1 | 79.95 | |||
29/08/2025 | 10:57:04.282 | 80 | 79.99 | |
80 | 79.99 | |||
80 | 79.99 | |||
29/08/2025 | 10:50:20.236 | 300 | 79.87 | |
300 | 79.87 | |||
300 | 79.87 | |||
29/08/2025 | 10:49:53.043 | 300 | 79.87 | |
300 | 79.87 | |||
300 | 79.87 | |||
29/08/2025 | 10:46:29.037 | 200 | 79.86 | |
200 | 79.86 | |||
200 | 79.86 | |||
29/08/2025 | 10:34:45.072 | 30 | 80.01 | |
30 | 80.01 | |||
30 | 80.01 | |||
29/08/2025 | 10:32:05.435 | 20 | 80.00 | |
20 | 80.00 | |||
20 | 80.00 | |||
29/08/2025 | 10:31:28.133 | 6 | 80.05 | |
6 | 80.05 | |||
6 | 80.05 | |||
29/08/2025 | 10:28:45.614 | 1 | 80.13 | |
1 | 80.13 | |||
1 | 80.13 | |||
29/08/2025 | 10:27:06.234 | 100 | 80.19 | |
100 | 80.19 | |||
100 | 80.19 | |||
29/08/2025 | 10:22:21.755 | 13 | 80.11 | |
13 | 80.11 | |||
13 | 80.11 | |||
29/08/2025 | 10:21:55.696 | 16 | 80.11 | |
16 | 80.11 | |||
16 | 80.11 | |||
29/08/2025 | 10:21:07.763 | 10 | 80.20 | |
10 | 80.20 | |||
10 | 80.20 | |||
29/08/2025 | 10:20:26.109 | 65 | 80.19 | |
65 | 80.19 | |||
65 | 80.19 | |||
29/08/2025 | 10:19:25.185 | 63 | 80.21 | |
63 | 80.21 | |||
63 | 80.21 | |||
29/08/2025 | 10:18:54.981 | 20 | 80.20 | |
20 | 80.20 | |||
20 | 80.20 | |||
29/08/2025 | 10:17:58.500 | 35 | 80.10 | |
35 | 80.10 | |||
35 | 80.10 | |||
29/08/2025 | 10:15:35.033 | 3 | 80.10 | |
3 | 80.10 | |||
3 | 80.10 | |||
29/08/2025 | 10:14:05.935 | 19 | 80.06 | |
19 | 80.06 | |||
19 | 80.06 | |||
29/08/2025 | 10:13:49.348 | 3 | 80.12 | |
3 | 80.12 | |||
3 | 80.12 | |||
29/08/2025 | 10:11:55.961 | 12 | 80.16 | |
12 | 80.16 | |||
12 | 80.16 | |||
29/08/2025 | 10:08:30.960 | 200 | 80.10 | |
200 | 80.10 | |||
200 | 80.10 | |||
29/08/2025 | 10:07:06.812 | 110 | 80.04 | |
110 | 80.04 | |||
110 | 80.04 | |||
29/08/2025 | 10:03:57.419 | 92 | 80.10 | |
92 | 80.10 | |||
92 | 80.10 | |||
29/08/2025 | 09:53:45.117 | 20 | 80.05 | |
20 | 80.05 | |||
20 | 80.05 | |||
29/08/2025 | 09:51:19.483 | 100 | 80.08 | |
100 | 80.08 | |||
100 | 80.08 | |||
29/08/2025 | 09:44:28.411 | 12 | 79.98 | |
12 | 79.98 | |||
12 | 79.98 | |||
29/08/2025 | 09:44:24.068 | 20 | 79.98 | |
3 | 79.98 | |||
17 | 79.98 | |||
20 | 79.98 | |||
29/08/2025 | 09:39:20.043 | 75 | 80.03 | |
75 | 80.03 | |||
75 | 80.03 | |||
29/08/2025 | 09:35:18.133 | 25 | 79.98 | |
25 | 79.98 | |||
25 | 79.98 | |||
29/08/2025 | 09:35:12.729 | 300 | 79.97 | |
300 | 79.97 | |||
300 | 79.97 | |||
29/08/2025 | 09:35:02.004 | 300 | 79.97 | |
300 | 79.97 | |||
300 | 79.97 | |||
29/08/2025 | 09:31:10.968 | 19 | 79.92 | |
19 | 79.92 | |||
19 | 79.92 | |||
29/08/2025 | 09:30:49.099 | 2 | 79.90 | |
2 | 79.90 | |||
2 | 79.90 | |||
29/08/2025 | 09:26:30.973 | 75 | 79.85 | |
75 | 79.85 | |||
1 | 79.85 | |||
74 | 79.85 | |||
29/08/2025 | 09:25:47.376 | 300 | 79.85 | |
300 | 79.85 | |||
300 | 79.85 | |||
29/08/2025 | 09:22:34.540 | 10 | 79.89 | |
10 | 79.89 | |||
10 | 79.89 | |||
29/08/2025 | 09:22:15.170 | 22 | 79.93 | |
22 | 79.93 | |||
22 | 79.93 | |||
29/08/2025 | 09:21:39.517 | 20 | 79.94 | |
20 | 79.94 | |||
20 | 79.94 | |||
29/08/2025 | 09:20:44.600 | 17 | 79.90 | |
17 | 79.90 | |||
17 | 79.90 | |||
29/08/2025 | 09:17:11.581 | 1 | 79.98 | |
1 | 79.98 | |||
1 | 79.98 | |||
29/08/2025 | 09:13:34.669 | 4 | 80.02 | |
4 | 80.02 | |||
4 | 80.02 | |||
29/08/2025 | 09:08:14.961 | 5 | 80.07 | |
5 | 80.07 | |||
5 | 80.07 | |||
29/08/2025 | 09:06:57.260 | 4 | 80.10 | |
4 | 80.10 | |||
4 | 80.10 | |||
29/08/2025 | 09:06:26.482 | 100 | 80.16 | |
100 | 80.16 | |||
100 | 80.16 | |||
29/08/2025 | 09:05:20.648 | 12 | 80.11 | |
12 | 80.11 | |||
12 | 80.11 | |||
29/08/2025 | 09:02:01.690 | 3 | 79.82 | |
3 | 79.82 | |||
3 | 79.82 | |||
29/08/2025 | 09:01:34.974 | 34 | 79.91 | |
34 | 79.91 | |||
30 | 79.91 | |||
1 | 79.91 | |||
2 | 79.91 | |||
1 | 79.91 | |||
29/08/2025 | 08:55:01.743 | 25 | 79.61 | |
25 | 79.61 | |||
25 | 79.61 | |||
29/08/2025 | 08:30:14.072 | 22 | 79.61 | |
22 | 79.61 | |||
22 | 79.61 | |||
29/08/2025 | 08:29:39.770 | 20 | 79.63 | |
20 | 79.63 | |||
20 | 79.63 | |||
29/08/2025 | 08:09:27.999 | 15 | 80.30 | |
15 | 80.30 | |||
15 | 80.30 | |||
29/08/2025 | 08:06:29.998 | 34 | 79.63 | |
34 | 79.63 | |||
34 | 79.63 | |||
29/08/2025 | 08:06:00.313 | 66 | 79.83 | |
66 | 79.83 | |||
66 | 79.83 | |||
29/08/2025 | 08:01:52.909 | 170 | 80.00 | |
30 | 80.00 | |||
130 | 80.00 | |||
40 | 80.00 | |||
140 | 80.00 | |||
29/08/2025 | 08:00:15.549 | 2 | 79.99 | |
2 | 79.99 | |||
2 | 79.99 | |||
29/08/2025 | 08:00:15.488 | 12 | 79.99 | |
12 | 79.99 | |||
12 | 79.99 | |||
29/08/2025 | 08:00:06.054 | 8 | 79.99 | |
8 | 79.99 | |||
8 | 79.99 | |||
29/08/2025 | 08:00:04.943 | 3 | 79.83 | |
3 | 79.83 | |||
3 | 79.83 | |||
29/08/2025 | 07:30:10.568 | 50 | 79.99 | |
9 | 79.99 | |||
41 | 79.99 | |||
40 | 79.99 | |||
10 | 79.99 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00