Nestlé S.A.

313

295

86.07

Date Time Volume Order Volume Price
24/10/2025 20:40:52.356 41   86.07
      41 86.07
      41 86.07
24/10/2025 20:40:47.830 100   86.17
      100 86.17
      100 86.17
24/10/2025 20:40:17.398 100   86.32
      100 86.32
      100 86.32
24/10/2025 20:34:25.322 1   86.32
      1 86.32
      1 86.32
24/10/2025 20:34:06.405 3   86.10
      3 86.10
      3 86.10
24/10/2025 20:33:50.110 1   86.32
      1 86.32
      1 86.32
24/10/2025 20:33:07.133 1   86.32
      1 86.32
      1 86.32
24/10/2025 20:28:37.529 1   86.10
      1 86.10
      1 86.10
24/10/2025 20:27:51.330 100   86.19
      100 86.19
      100 86.19
24/10/2025 20:27:41.506 100   86.19
      2 86.19
      98 86.19
      100 86.19
24/10/2025 20:26:39.838 30   86.19
      30 86.19
      30 86.19
24/10/2025 20:18:46.466 5   86.01
      5 86.01
      5 86.01
24/10/2025 20:12:14.874 300   86.01
      300 86.01
      300 86.01
24/10/2025 20:11:13.767 81   86.01
      81 86.01
      81 86.01
24/10/2025 20:11:13.636 300   86.01
      300 86.01
      300 86.01
24/10/2025 20:08:56.429 107   86.14
      107 86.14
      107 86.14
24/10/2025 20:07:37.729 100   86.19
      100 86.19
      100 86.19
24/10/2025 20:07:14.461 100   86.19
      42 86.19
      100 86.19
      58 86.19
24/10/2025 20:04:04.376 8   86.01
      8 86.01
      8 86.01
24/10/2025 20:03:56.339 312   86.09
      312 86.09
      65 86.09
      61 86.09
      69 86.09
      117 86.09
24/10/2025 20:03:53.346 280   86.06
      64 86.06
      83 86.06
      133 86.06
      280 86.06
24/10/2025 20:03:13.466 200   86.01
      200 86.01
      200 86.01
24/10/2025 20:01:20.140 239   86.01
      239 86.01
      239 86.01
24/10/2025 20:00:56.412 61   86.01
      61 86.01
      61 86.01
24/10/2025 19:57:40.646 1   86.01
      1 86.01
      1 86.01
24/10/2025 19:49:06.399 5   86.23
      5 86.23
      5 86.23
24/10/2025 19:44:37.620 750   86.01
      20 86.01
      194 86.01
      361 86.01
      750 86.01
      75 86.01
      100 86.01
24/10/2025 19:44:31.373 178   86.20
      50 86.20
      61 86.20
      178 86.20
      57 86.20
      10 86.20
24/10/2025 19:44:22.884 61   86.40
      61 86.40
      61 86.40
24/10/2025 19:42:09.263 2   86.68
      2 86.68
      2 86.68
24/10/2025 19:40:21.862 10   86.69
      10 86.69
      10 86.69
24/10/2025 19:35:13.857 5   86.43
      5 86.43
      5 86.43
24/10/2025 19:29:16.231 45   86.43
      45 86.43
      45 86.43
24/10/2025 19:20:36.709 10   86.67
      10 86.67
      10 86.67
24/10/2025 19:11:53.749 1   86.37
      1 86.37
      1 86.37
24/10/2025 19:10:15.981 50   86.40
      50 86.40
      50 86.40
24/10/2025 19:07:36.956 50   86.50
      50 86.50
      50 86.50
24/10/2025 19:05:08.036 39   86.75
      39 86.75
      39 86.75
24/10/2025 19:04:47.748 61   86.65
      61 86.65
      61 86.65
24/10/2025 18:57:35.592 20   86.65
      20 86.65
      20 86.65
24/10/2025 18:56:52.466 1   86.67
      1 86.67
      1 86.67
24/10/2025 18:31:32.030 7   86.67
      7 86.67
      7 86.67
24/10/2025 18:28:06.231 3   86.65
      3 86.65
      3 86.65
24/10/2025 18:26:17.363 35   86.44
      35 86.44
      35 86.44
24/10/2025 18:24:04.610 10   86.44
      10 86.44
      10 86.44
24/10/2025 18:23:02.967 2   86.73
      2 86.73
      2 86.73
24/10/2025 18:19:47.123 289   86.50
      289 86.50
      289 86.50
24/10/2025 18:19:09.819 50   86.45
      50 86.45
      50 86.45
24/10/2025 18:11:49.065 6   86.51
      6 86.51
      6 86.51
24/10/2025 18:11:48.751 61   86.51
      61 86.51
      61 86.51
24/10/2025 18:11:38.323 61   86.45
      61 86.45
      61 86.45
24/10/2025 18:06:00.203 30   86.44
      30 86.44
      30 86.44
24/10/2025 17:56:06.319 1   86.40
      1 86.40
      1 86.40
24/10/2025 17:52:01.769 9   86.73
      9 86.73
      9 86.73
24/10/2025 17:51:22.321 1   86.72
      1 86.72
      1 86.72
24/10/2025 17:50:38.955 2   86.49
      2 86.49
      2 86.49
24/10/2025 17:44:57.695 10   86.74
      10 86.74
      10 86.74
24/10/2025 17:34:46.289 3   86.49
      3 86.49
      3 86.49
24/10/2025 17:34:34.552 61   86.49
      61 86.49
      61 86.49
24/10/2025 17:34:18.892 11   86.74
      11 86.74
      11 86.74
24/10/2025 17:34:12.909 11   86.51
      11 86.51
      11 86.51
24/10/2025 17:33:59.623 20   86.51
      20 86.51
      20 86.51
24/10/2025 17:32:51.786 20   86.51
      20 86.51
      20 86.51
24/10/2025 17:32:51.743 1   86.76
      1 86.76
      1 86.76
24/10/2025 17:19:29.468 12   86.54
      12 86.54
      12 86.54
24/10/2025 17:19:11.543 2   86.60
      2 86.60
      2 86.60
24/10/2025 17:08:30.769 15   86.58
      15 86.58
      15 86.58
24/10/2025 17:07:06.304 3   86.53
      3 86.53
      3 86.53
24/10/2025 17:06:47.887 1   86.56
      1 86.56
      1 86.56
24/10/2025 17:03:25.747 7   86.46
      7 86.46
      7 86.46
24/10/2025 17:03:06.311 289   86.50
      289 86.50
      289 86.50
24/10/2025 17:02:16.783 50   86.52
      50 86.52
      50 86.52
24/10/2025 17:01:13.547 10   86.56
      10 86.56
      10 86.56
24/10/2025 17:00:54.520 5   86.61
      5 86.61
      5 86.61
24/10/2025 17:00:51.403 2   86.62
      2 86.62
      2 86.62
24/10/2025 16:57:45.826 1   86.58
      1 86.58
      1 86.58
24/10/2025 16:57:24.149 50   86.53
      50 86.53
      50 86.53
24/10/2025 16:56:31.177 109   86.57
      109 86.57
      109 86.57
24/10/2025 16:55:24.061 88   86.58
      88 86.58
      88 86.58
24/10/2025 16:54:56.407 31   86.57
      31 86.57
      31 86.57
24/10/2025 16:48:45.914 50   86.59
      50 86.59
      50 86.59
24/10/2025 16:44:09.825 5   86.56
      5 86.56
      5 86.56
24/10/2025 16:44:05.722 96   86.56
      96 86.56
      96 86.56
24/10/2025 16:43:33.263 1   86.63
      1 86.63
      1 86.63
24/10/2025 16:42:17.589 10   86.60
      10 86.60
      10 86.60
24/10/2025 16:40:46.833 10   86.65
      10 86.65
      10 86.65
24/10/2025 16:34:17.919 5   86.70
      5 86.70
      5 86.70
24/10/2025 16:32:14.876 65   86.66
      65 86.66
      65 86.66
24/10/2025 16:31:16.986 203   86.68
      203 86.68
      203 86.68
24/10/2025 16:31:11.046 500   86.68
      500 86.68
      500 86.68
24/10/2025 16:29:57.049 40   86.63
      40 86.63
      40 86.63
24/10/2025 16:29:00.206 26   86.60
      26 86.60
      26 86.60
24/10/2025 16:27:23.484 5   86.63
      5 86.63
      5 86.63
24/10/2025 16:26:26.238 100   86.65
      100 86.65
      100 86.65
24/10/2025 16:24:03.609 10   86.64
      10 86.64
      10 86.64
24/10/2025 16:17:49.313 30   86.42
      30 86.42
      30 86.42
24/10/2025 16:16:11.628 5   86.48
      5 86.48
      5 86.48
24/10/2025 16:13:12.940 2   86.52
      2 86.52
      2 86.52
24/10/2025 16:09:44.676 23   86.57
      23 86.57
      23 86.57
24/10/2025 16:09:16.403 4   86.54
      4 86.54
      4 86.54
24/10/2025 16:03:06.333 15   86.56
      15 86.56
      15 86.56
24/10/2025 16:00:04.739 1   86.50
      1 86.50
      1 86.50
24/10/2025 15:59:14.083 14   86.53
      14 86.53
      14 86.53
24/10/2025 15:55:57.243 4   86.54
      4 86.54
      4 86.54
24/10/2025 15:53:48.314 100   86.61
      100 86.61
      100 86.61
24/10/2025 15:50:07.533 20   86.57
      20 86.57
      20 86.57
24/10/2025 15:47:56.843 51   86.51
      51 86.51
      51 86.51
24/10/2025 15:46:48.907 55   86.53
      55 86.53
      55 86.53
24/10/2025 15:43:40.567 200   86.49
      200 86.49
      200 86.49
24/10/2025 15:42:24.082 58   86.57
      58 86.57
      58 86.57
24/10/2025 15:40:16.404 100   86.47
      100 86.47
      100 86.47
24/10/2025 15:39:35.000 7   86.45
      7 86.45
      7 86.45
24/10/2025 15:39:34.905 23   86.50
      23 86.50
      5 86.50
      18 86.50
24/10/2025 15:37:34.706 100   86.55
      100 86.55
      100 86.55
24/10/2025 15:35:49.922 40   86.65
      40 86.65
      40 86.65
24/10/2025 15:33:10.226 24   86.70
      24 86.70
      24 86.70
24/10/2025 15:32:00.692 500   86.70
      500 86.70
      500 86.70
24/10/2025 15:30:53.786 290   86.78
      290 86.78
      290 86.78
24/10/2025 15:17:04.905 30   86.73
      30 86.73
      30 86.73
24/10/2025 15:10:10.301 10   86.84
      10 86.84
      10 86.84
24/10/2025 15:09:26.825 17   86.84
      17 86.84
      17 86.84
24/10/2025 14:59:48.490 50   86.80
      50 86.80
      50 86.80
24/10/2025 14:54:37.266 80   86.83
      80 86.83
      80 86.83
24/10/2025 14:51:10.960 5   86.80
      5 86.80
      5 86.80
24/10/2025 14:50:38.904 10   86.82
      10 86.82
      10 86.82
24/10/2025 14:47:36.880 24   86.82
      24 86.82
      24 86.82
24/10/2025 14:45:45.550 50   86.90
      50 86.90
      50 86.90
24/10/2025 14:44:48.176 1   86.92
      1 86.92
      1 86.92
24/10/2025 14:44:24.061 4   86.89
      4 86.89
      4 86.89
24/10/2025 14:41:12.854 90   86.97
      90 86.97
      90 86.97
24/10/2025 14:41:06.436 3   86.92
      3 86.92
      3 86.92
24/10/2025 14:41:00.680 10   86.92
      10 86.92
      10 86.92
24/10/2025 14:40:52.747 3   86.97
      3 86.97
      3 86.97
24/10/2025 14:38:27.947 4   86.92
      4 86.92
      4 86.92
24/10/2025 14:37:25.382 150   86.88
      150 86.88
      150 86.88
24/10/2025 14:30:12.483 125   87.06
      125 87.06
      125 87.06
24/10/2025 14:29:01.775 234   86.93
      234 86.93
      234 86.93
24/10/2025 14:23:35.032 12   86.85
      12 86.85
      12 86.85
24/10/2025 14:20:36.404 100   86.88
      100 86.88
      100 86.88
24/10/2025 14:16:56.618 23   86.86
      23 86.86
      23 86.86
24/10/2025 14:11:22.842 115   86.93
      115 86.93
      115 86.93
24/10/2025 14:09:01.061 1   86.95
      1 86.95
      1 86.95
24/10/2025 14:02:30.689 185   86.82
      185 86.82
      185 86.82
24/10/2025 14:01:44.755 5   86.75
      5 86.75
      5 86.75
24/10/2025 14:01:34.685 100   86.81
      100 86.81
      100 86.81
24/10/2025 13:59:56.119 32   86.81
      32 86.81
      32 86.81
24/10/2025 13:53:53.249 115   86.80
      115 86.80
      115 86.80
24/10/2025 13:47:17.645 320   86.82
      320 86.82
      320 86.82
24/10/2025 13:43:46.353 1   86.81
      1 86.81
      1 86.81
24/10/2025 13:43:36.071 6   86.81
      6 86.81
      6 86.81
24/10/2025 13:43:11.785 10   86.84
      10 86.84
      10 86.84
24/10/2025 13:40:57.139 60   86.77
      60 86.77
      60 86.77
24/10/2025 13:35:43.024 100   86.80
      100 86.80
      100 86.80
24/10/2025 13:34:26.993 9   86.85
      9 86.85
      9 86.85
24/10/2025 13:29:54.965 1   86.87
      1 86.87
      1 86.87
24/10/2025 13:29:52.860 10   86.80
      10 86.80
      10 86.80
24/10/2025 13:29:39.570 6   86.78
      6 86.78
      6 86.78
24/10/2025 13:27:28.750 12   86.76
      12 86.76
      12 86.76
24/10/2025 13:21:29.878 40   86.67
      40 86.67
      40 86.67
24/10/2025 13:20:18.603 50   86.69
      50 86.69
      50 86.69
24/10/2025 13:20:10.874 65   86.68
      65 86.68
      65 86.68
24/10/2025 13:20:01.301 5   86.74
      5 86.74
      5 86.74
24/10/2025 13:13:28.137 1   86.82
      1 86.82
      1 86.82
24/10/2025 13:07:48.624 2   86.69
      2 86.69
      2 86.69
24/10/2025 13:04:17.689 230   86.73
      230 86.73
      230 86.73
24/10/2025 13:03:00.834 150   86.79
      150 86.79
      150 86.79
24/10/2025 13:03:00.139 500   86.79
      500 86.79
      500 86.79
24/10/2025 13:02:50.661 500   86.79
      500 86.79
      500 86.79
24/10/2025 12:48:40.431 55   86.80
      55 86.80
      55 86.80
24/10/2025 12:48:33.732 10   86.78
      10 86.78
      10 86.78
24/10/2025 12:46:37.690 240   86.82
      240 86.82
      240 86.82
24/10/2025 12:46:14.972 30   86.82
      30 86.82
      30 86.82
24/10/2025 12:45:00.173 10   86.80
      10 86.80
      10 86.80
24/10/2025 12:44:57.841 25   86.80
      25 86.80
      25 86.80
24/10/2025 12:41:55.084 1   86.80
      1 86.80
      1 86.80
24/10/2025 12:38:10.172 18   86.85
      18 86.85
      18 86.85
24/10/2025 12:37:54.814 20   86.81
      20 86.81
      20 86.81
24/10/2025 12:37:22.490 1   86.85
      1 86.85
      1 86.85
24/10/2025 12:36:42.334 25   86.81
      25 86.81
      25 86.81
24/10/2025 12:36:37.099 12   86.81
      12 86.81
      12 86.81
24/10/2025 12:33:34.094 500   86.95
      500 86.95
      500 86.95
24/10/2025 12:30:18.823 70   86.93
      70 86.93
      70 86.93
24/10/2025 12:30:02.640 125   86.92
      125 86.92
      125 86.92
24/10/2025 12:27:23.874 1   87.00
      1 87.00
      1 87.00
24/10/2025 12:27:01.237 1   86.96
      1 86.96
      1 86.96
24/10/2025 12:26:20.494 111   87.00
      111 87.00
      111 87.00
24/10/2025 12:22:37.478 3   86.98
      3 86.98
      3 86.98
24/10/2025 12:22:21.983 1   87.03
      1 87.03
      1 87.03
24/10/2025 12:20:24.984 15   87.04
      15 87.04
      15 87.04
24/10/2025 12:19:31.367 125   86.98
      125 86.98
      125 86.98
24/10/2025 12:18:25.546 90   87.01
      90 87.01
      90 87.01
24/10/2025 12:17:49.444 500   87.02
      500 87.02
      500 87.02
24/10/2025 12:17:08.133 16   87.03
      16 87.03
      16 87.03
24/10/2025 12:16:52.451 50   87.04
      50 87.04
      50 87.04
24/10/2025 12:16:27.752 4   87.04
      4 87.04
      4 87.04
24/10/2025 12:15:47.050 56   87.11
      56 87.11
      56 87.11
24/10/2025 12:15:16.540 10   87.15
      10 87.15
      10 87.15
24/10/2025 12:07:35.914 71   87.09
      71 87.09
      71 87.09
24/10/2025 12:06:25.539 32   87.14
      32 87.14
      32 87.14
24/10/2025 12:03:39.647 80   87.07
      80 87.07
      80 87.07
24/10/2025 12:02:05.355 100   87.04
      100 87.04
      100 87.04
24/10/2025 11:58:13.163 45   87.08
      45 87.08
      45 87.08
24/10/2025 11:56:07.813 25   87.10
      25 87.10
      25 87.10
24/10/2025 11:46:26.468 10   87.15
      10 87.15
      10 87.15
24/10/2025 11:42:08.597 125   87.03
      125 87.03
      125 87.03
24/10/2025 11:41:27.789 57   87.04
      57 87.04
      57 87.04
24/10/2025 11:40:50.515 1   87.04
      1 87.04
      1 87.04
24/10/2025 11:39:21.568 10   87.00
      10 87.00
      10 87.00
24/10/2025 11:36:46.112 7   86.96
      7 86.96
      7 86.96
24/10/2025 11:36:21.608 6   87.01
      6 87.01
      6 87.01
24/10/2025 11:30:44.606 40   86.98
      40 86.98
      40 86.98
24/10/2025 11:28:54.091 10   86.94
      10 86.94
      10 86.94
24/10/2025 11:27:25.700 57   86.91
      57 86.91
      57 86.91
24/10/2025 11:27:21.156 6   86.91
      6 86.91
      6 86.91
24/10/2025 11:26:42.382 123   86.88
      123 86.88
      123 86.88
24/10/2025 11:26:27.631 4   86.93
      4 86.93
      4 86.93
24/10/2025 11:24:08.620 300   86.86
      300 86.86
      300 86.86
24/10/2025 11:21:01.474 425   86.88
      425 86.88
      425 86.88
24/10/2025 11:19:10.920 400   86.86
      400 86.86
      400 86.86
24/10/2025 11:10:14.371 455   86.85
      455 86.85
      455 86.85
24/10/2025 11:09:32.112 100   86.82
      100 86.82
      100 86.82
24/10/2025 11:09:03.637 287   86.87
      287 86.87
      287 86.87
24/10/2025 11:03:10.700 175   86.86
      175 86.86
      175 86.86
24/10/2025 10:59:46.677 9   86.93
      9 86.93
      9 86.93
24/10/2025 10:59:23.235 9   86.95
      9 86.95
      9 86.95
24/10/2025 10:53:37.779 2   86.94
      2 86.94
      2 86.94
24/10/2025 10:53:35.774 58   86.94
      58 86.94
      58 86.94
24/10/2025 10:49:37.510 14   86.97
      14 86.97
      14 86.97
24/10/2025 10:35:20.666 11   86.86
      11 86.86
      11 86.86
24/10/2025 10:30:08.715 20   86.76
      20 86.76
      20 86.76
24/10/2025 10:26:11.648 43   86.84
      43 86.84
      43 86.84
24/10/2025 10:25:14.608 2   86.85
      2 86.85
      2 86.85
24/10/2025 10:24:40.785 57   86.83
      57 86.83
      57 86.83
24/10/2025 10:23:20.013 4   86.80
      4 86.80
      4 86.80
24/10/2025 10:22:50.126 200   86.80
      200 86.80
      200 86.80
24/10/2025 10:21:37.305 200   86.87
      200 86.87
      200 86.87
24/10/2025 10:20:33.579 3   86.89
      3 86.89
      3 86.89
24/10/2025 10:20:00.444 14   86.82
      14 86.82
      14 86.82
24/10/2025 10:17:39.796 500   86.87
      500 86.87
      500 86.87
24/10/2025 10:14:58.835 60   86.89
      60 86.89
      60 86.89
24/10/2025 10:14:37.162 30   86.88
      30 86.88
      30 86.88
24/10/2025 10:11:14.208 167   86.80
      167 86.80
      167 86.80
24/10/2025 10:10:07.366 45   86.80
      45 86.80
      45 86.80
24/10/2025 10:09:04.782 12   86.84
      12 86.84
      12 86.84
24/10/2025 10:08:54.832 180   86.81
      180 86.81
      180 86.81
24/10/2025 10:06:06.455 248   86.83
      248 86.83
      248 86.83
24/10/2025 10:05:23.473 50   86.80
      50 86.80
      50 86.80
24/10/2025 10:01:23.563 300   86.84
      300 86.84
      300 86.84
24/10/2025 10:01:01.788 25   86.86
      25 86.86
      25 86.86
24/10/2025 09:59:53.753 1   86.81
      1 86.81
      1 86.81
24/10/2025 09:58:21.949 25   86.86
      25 86.86
      25 86.86
24/10/2025 09:56:48.936 30   86.82
      30 86.82
      30 86.82
24/10/2025 09:45:18.860 60   86.85
      60 86.85
      60 86.85
24/10/2025 09:41:19.268 50   86.88
      50 86.88
      50 86.88
24/10/2025 09:40:13.412 8   86.96
      8 86.96
      8 86.96
24/10/2025 09:38:52.388 100   86.91
      100 86.91
      100 86.91
24/10/2025 09:38:01.741 160   86.89
      160 86.89
      160 86.89
24/10/2025 09:36:07.314 10   86.90
      10 86.90
      10 86.90
24/10/2025 09:34:21.351 1   86.97
      1 86.97
      1 86.97
24/10/2025 09:31:30.407 7   87.10
      7 87.10
      7 87.10
24/10/2025 09:30:14.804 2   87.08
      2 87.08
      2 87.08
24/10/2025 09:30:03.073 175   87.16
      175 87.16
      175 87.16
24/10/2025 09:26:12.766 1   87.13
      1 87.13
      1 87.13
24/10/2025 09:25:52.384 180   87.11
      180 87.11
      180 87.11
24/10/2025 09:25:37.280 25   87.12
      25 87.12
      25 87.12
24/10/2025 09:24:10.591 3   87.15
      3 87.15
      3 87.15
24/10/2025 09:23:34.563 57   87.15
      57 87.15
      57 87.15
24/10/2025 09:20:25.918 5   87.15
      5 87.15
      5 87.15
24/10/2025 09:19:04.074 200   87.16
      200 87.16
      200 87.16
24/10/2025 09:14:32.871 73   87.30
      73 87.30
      73 87.30
24/10/2025 09:14:04.566 70   87.25
      70 87.25
      70 87.25
24/10/2025 09:11:28.040 3   87.25
      3 87.25
      3 87.25
24/10/2025 09:06:31.616 2   87.36
      2 87.36
      2 87.36
24/10/2025 09:05:02.571 5   87.25
      5 87.25
      5 87.25
24/10/2025 09:04:06.363 3   87.21
      3 87.21
      3 87.21
24/10/2025 09:03:36.774 1   87.24
      1 87.24
      1 87.24
24/10/2025 09:03:16.797 25   87.32
      25 87.32
      25 87.32
24/10/2025 09:01:11.981 15   87.41
      15 87.41
      15 87.41
24/10/2025 09:00:32.126 2   87.28
      2 87.28
      2 87.28
24/10/2025 08:42:24.562 6   87.41
      6 87.41
      6 87.41
24/10/2025 08:40:48.940 3   87.27
      3 87.27
      3 87.27
24/10/2025 08:40:10.404 10   87.41
      10 87.41
      10 87.41
24/10/2025 08:40:07.882 8   87.28
      8 87.28
      8 87.28
24/10/2025 08:33:19.204 1   87.41
      1 87.41
      1 87.41
24/10/2025 08:30:54.077 50   87.40
      50 87.40
      50 87.40
24/10/2025 08:30:29.366 10   87.39
      10 87.39
      10 87.39
24/10/2025 08:26:31.395 23   87.39
      23 87.39
      23 87.39
24/10/2025 08:24:38.939 10   87.41
      10 87.41
      10 87.41
24/10/2025 08:20:14.250 15   87.25
      15 87.25
      15 87.25
24/10/2025 08:00:19.246 2   87.42
      2 87.42
      2 87.42
24/10/2025 08:00:09.182 12   87.17
      12 87.17
      12 87.17
24/10/2025 07:59:09.135 5   87.41
      5 87.41
      5 87.41
24/10/2025 07:31:12.911 6   87.17
      6 87.17
      6 87.17
24/10/2025 07:30:34.111 1   87.17
      1 87.17
      1 87.17
24/10/2025 07:30:08.653 191   87.17
      59 87.17
      135 87.17
      50 87.17
      6 87.17
      110 87.17
      22 87.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)