Nestlé S.A.

104

103

86.10

Date Time Volume Order Volume Price
21/11/2025 12:17:35.522 65   86.10
      65 86.10
      65 86.10
21/11/2025 12:17:29.064 25   86.10
      25 86.10
      25 86.10
21/11/2025 12:13:38.982 21   86.17
      21 86.17
      21 86.17
21/11/2025 12:12:49.098 34   86.18
      34 86.18
      34 86.18
21/11/2025 12:12:16.533 80   86.17
      80 86.17
      80 86.17
21/11/2025 12:04:30.283 57   86.09
      57 86.09
      57 86.09
21/11/2025 12:01:09.038 30   86.09
      30 86.09
      30 86.09
21/11/2025 11:50:35.831 5   85.90
      5 85.90
      5 85.90
21/11/2025 11:50:17.501 4   85.89
      4 85.89
      4 85.89
21/11/2025 11:49:07.952 3   85.87
      3 85.87
      3 85.87
21/11/2025 11:46:25.881 11   85.88
      11 85.88
      11 85.88
21/11/2025 11:45:54.040 60   85.88
      60 85.88
      60 85.88
21/11/2025 11:43:12.829 8   85.91
      8 85.91
      8 85.91
21/11/2025 11:42:42.704 10   85.91
      10 85.91
      10 85.91
21/11/2025 11:39:46.660 9   85.99
      9 85.99
      9 85.99
21/11/2025 11:38:59.517 1   86.01
      1 86.01
      1 86.01
21/11/2025 11:34:27.975 10   86.03
      10 86.03
      10 86.03
21/11/2025 11:32:22.806 5   85.93
      5 85.93
      5 85.93
21/11/2025 11:30:53.906 1   85.91
      1 85.91
      1 85.91
21/11/2025 11:22:17.559 104   85.93
      104 85.93
      104 85.93
21/11/2025 11:21:43.568 46   86.00
      46 86.00
      46 86.00
21/11/2025 11:17:32.493 200   85.95
      200 85.95
      200 85.95
21/11/2025 11:15:46.149 220   86.00
      220 86.00
      220 86.00
21/11/2025 11:15:16.444 135   85.96
      135 85.96
      135 85.96
21/11/2025 11:12:25.411 50   85.92
      50 85.92
      50 85.92
21/11/2025 11:11:49.017 115   85.96
      115 85.96
      115 85.96
21/11/2025 11:10:30.348 46   85.92
      46 85.92
      46 85.92
21/11/2025 11:05:41.998 10   85.99
      10 85.99
      10 85.99
21/11/2025 11:04:56.794 2   85.96
      2 85.96
      2 85.96
21/11/2025 11:02:58.047 200   85.96
      200 85.96
      200 85.96
21/11/2025 11:02:16.906 10   85.94
      10 85.94
      10 85.94
21/11/2025 11:01:06.398 7   85.98
      7 85.98
      7 85.98
21/11/2025 10:57:07.979 4   85.90
      4 85.90
      4 85.90
21/11/2025 10:55:38.588 76   85.84
      76 85.84
      76 85.84
21/11/2025 10:55:35.733 116   85.87
      116 85.87
      116 85.87
21/11/2025 10:54:58.638 22   85.82
      22 85.82
      22 85.82
21/11/2025 10:54:24.132 500   85.78
      500 85.78
      500 85.78
21/11/2025 10:53:23.392 10   85.75
      10 85.75
      10 85.75
21/11/2025 10:51:55.143 100   85.80
      100 85.80
      100 85.80
21/11/2025 10:51:11.921 50   85.87
      50 85.87
      50 85.87
21/11/2025 10:48:08.827 7   85.87
      7 85.87
      7 85.87
21/11/2025 10:47:04.357 325   85.86
      325 85.86
      325 85.86
21/11/2025 10:36:46.424 400   85.94
      400 85.94
      400 85.94
21/11/2025 10:35:02.570 220   85.97
      220 85.97
      220 85.97
21/11/2025 10:33:04.558 30   86.10
      30 86.10
      30 86.10
21/11/2025 10:32:09.740 100   86.12
      100 86.12
      100 86.12
21/11/2025 10:30:35.168 100   86.12
      100 86.12
      100 86.12
21/11/2025 10:28:16.710 100   86.19
      100 86.19
      100 86.19
21/11/2025 10:27:23.947 23   86.16
      23 86.16
      23 86.16
21/11/2025 10:21:19.044 1   86.19
      1 86.19
      1 86.19
21/11/2025 10:19:02.353 30   86.12
      30 86.12
      30 86.12
21/11/2025 10:18:09.435 23   86.16
      23 86.16
      23 86.16
21/11/2025 10:15:40.317 11   86.10
      11 86.10
      11 86.10
21/11/2025 10:05:27.142 250   86.24
      250 86.24
      250 86.24
21/11/2025 10:03:26.116 30   86.28
      30 86.28
      30 86.28
21/11/2025 10:02:39.561 4   86.29
      4 86.29
      4 86.29
21/11/2025 09:56:43.754 2   86.35
      2 86.35
      2 86.35
21/11/2025 09:51:22.760 20   86.37
      20 86.37
      20 86.37
21/11/2025 09:48:56.497 2   86.17
      2 86.17
      2 86.17
21/11/2025 09:48:53.020 14   86.22
      14 86.22
      14 86.22
21/11/2025 09:46:04.349 100   86.11
      100 86.11
      100 86.11
21/11/2025 09:45:15.928 1   86.17
      1 86.17
      1 86.17
21/11/2025 09:44:45.910 200   86.21
      200 86.21
      200 86.21
21/11/2025 09:43:38.832 100   86.15
      100 86.15
      100 86.15
21/11/2025 09:42:37.047 1   86.16
      1 86.16
      1 86.16
21/11/2025 09:40:39.448 3   86.10
      3 86.10
      3 86.10
21/11/2025 09:40:15.705 5   86.14
      5 86.14
      5 86.14
21/11/2025 09:37:50.005 4   86.07
      4 86.07
      4 86.07
21/11/2025 09:36:19.197 20   86.10
      20 86.10
      20 86.10
21/11/2025 09:25:33.806 110   86.26
      110 86.26
      110 86.26
21/11/2025 09:22:32.439 104   86.08
      104 86.08
      104 86.08
21/11/2025 09:22:12.699 1   86.07
      1 86.07
      1 86.07
21/11/2025 09:16:37.129 3   86.29
      3 86.29
      3 86.29
21/11/2025 09:16:00.848 250   86.25
      250 86.25
      250 86.25
21/11/2025 09:15:25.792 3   86.25
      3 86.25
      3 86.25
21/11/2025 09:14:36.095 1   86.29
      1 86.29
      1 86.29
21/11/2025 09:14:25.670 40   86.29
      40 86.29
      40 86.29
21/11/2025 09:12:21.704 30   86.11
      30 86.11
      30 86.11
21/11/2025 09:08:37.992 100   86.20
      100 86.20
      100 86.20
21/11/2025 09:07:43.922 15   86.09
      15 86.09
      15 86.09
21/11/2025 09:06:07.560 52   86.00
      52 86.00
      52 86.00
21/11/2025 09:04:09.448 3   85.76
      3 85.76
      3 85.76
21/11/2025 09:04:08.440 1   85.85
      1 85.85
      1 85.85
21/11/2025 09:03:41.367 1   85.83
      1 85.83
      1 85.83
21/11/2025 09:01:54.997 144   85.70
      94 85.70
      50 85.70
      144 85.70
21/11/2025 08:59:11.495 5   84.47
      5 84.47
      5 84.47
21/11/2025 08:58:30.825 5   84.73
      5 84.73
      5 84.73
21/11/2025 08:55:59.934 1   84.71
      1 84.71
      1 84.71
21/11/2025 08:55:51.469 94   84.70
      35 84.70
      59 84.70
      94 84.70
21/11/2025 08:50:34.069 29   84.53
      29 84.53
      29 84.53
21/11/2025 08:50:03.469 10   84.50
      10 84.50
      10 84.50
21/11/2025 08:43:05.297 6   84.78
      6 84.78
      6 84.78
21/11/2025 08:24:42.832 20   84.89
      20 84.89
      20 84.89
21/11/2025 08:21:26.396 15   84.83
      15 84.83
      15 84.83
21/11/2025 08:19:40.059 1   85.05
      1 85.05
      1 85.05
21/11/2025 08:04:43.001 17   85.02
      17 85.02
      17 85.02
21/11/2025 08:04:06.940 140   84.65
      140 84.65
      140 84.65
21/11/2025 08:03:46.643 62   84.97
      62 84.97
      62 84.97
21/11/2025 08:03:23.110 3   84.96
      3 84.96
      3 84.96
21/11/2025 08:00:04.200 6   85.23
      6 85.23
      6 85.23
21/11/2025 07:58:46.926 3   85.21
      3 85.21
      3 85.21
21/11/2025 07:57:44.580 19   85.02
      19 85.02
      19 85.02
21/11/2025 07:30:08.101 66   85.00
      66 85.00
      66 85.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)