Nestlé S.A.
- Information
- Last
- Buy
- Sell
239
234
86.81
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 21:58:24.495 | 15 | 86.81 | |
| 15 | 86.81 | |||
| 15 | 86.81 | |||
| 21/11/2025 | 21:09:32.660 | 10 | 86.93 | |
| 10 | 86.93 | |||
| 10 | 86.93 | |||
| 21/11/2025 | 21:03:14.460 | 25 | 86.98 | |
| 25 | 86.98 | |||
| 25 | 86.98 | |||
| 21/11/2025 | 20:56:38.020 | 60 | 86.91 | |
| 60 | 86.91 | |||
| 60 | 86.91 | |||
| 21/11/2025 | 20:56:16.560 | 60 | 87.01 | |
| 60 | 87.01 | |||
| 60 | 87.01 | |||
| 21/11/2025 | 20:55:05.050 | 60 | 87.11 | |
| 60 | 87.11 | |||
| 60 | 87.11 | |||
| 21/11/2025 | 20:46:28.702 | 12 | 87.38 | |
| 12 | 87.38 | |||
| 12 | 87.38 | |||
| 21/11/2025 | 20:41:39.680 | 3 | 87.25 | |
| 3 | 87.25 | |||
| 3 | 87.25 | |||
| 21/11/2025 | 20:41:14.325 | 9 | 87.49 | |
| 9 | 87.49 | |||
| 9 | 87.49 | |||
| 21/11/2025 | 20:20:32.551 | 1 | 87.53 | |
| 1 | 87.53 | |||
| 1 | 87.53 | |||
| 21/11/2025 | 20:17:17.563 | 1 | 87.51 | |
| 1 | 87.51 | |||
| 1 | 87.51 | |||
| 21/11/2025 | 20:09:11.577 | 2 | 87.25 | |
| 2 | 87.25 | |||
| 2 | 87.25 | |||
| 21/11/2025 | 20:07:22.302 | 50 | 87.25 | |
| 50 | 87.25 | |||
| 50 | 87.25 | |||
| 21/11/2025 | 20:03:46.701 | 12 | 87.21 | |
| 12 | 87.21 | |||
| 12 | 87.21 | |||
| 21/11/2025 | 19:57:06.687 | 30 | 87.24 | |
| 30 | 87.24 | |||
| 30 | 87.24 | |||
| 21/11/2025 | 19:46:16.869 | 35 | 87.27 | |
| 23 | 87.27 | |||
| 12 | 87.27 | |||
| 35 | 87.27 | |||
| 21/11/2025 | 19:38:27.710 | 10 | 87.24 | |
| 10 | 87.24 | |||
| 10 | 87.24 | |||
| 21/11/2025 | 19:29:55.763 | 1 | 86.81 | |
| 1 | 86.81 | |||
| 1 | 86.81 | |||
| 21/11/2025 | 19:27:56.004 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 21/11/2025 | 19:23:57.345 | 50 | 86.78 | |
| 50 | 86.78 | |||
| 50 | 86.78 | |||
| 21/11/2025 | 19:23:44.200 | 6 | 86.78 | |
| 6 | 86.78 | |||
| 6 | 86.78 | |||
| 21/11/2025 | 19:23:05.756 | 1 | 87.01 | |
| 1 | 87.01 | |||
| 1 | 87.01 | |||
| 21/11/2025 | 19:11:00.001 | 9 | 86.75 | |
| 9 | 86.75 | |||
| 9 | 86.75 | |||
| 21/11/2025 | 18:59:02.960 | 1 | 87.16 | |
| 1 | 87.16 | |||
| 1 | 87.16 | |||
| 21/11/2025 | 18:56:49.706 | 1 | 87.20 | |
| 1 | 87.20 | |||
| 1 | 87.20 | |||
| 21/11/2025 | 18:56:12.365 | 1 | 87.00 | |
| 1 | 87.00 | |||
| 1 | 87.00 | |||
| 21/11/2025 | 18:38:40.773 | 20 | 87.30 | |
| 20 | 87.30 | |||
| 20 | 87.30 | |||
| 21/11/2025 | 18:29:18.845 | 1 | 87.30 | |
| 1 | 87.30 | |||
| 1 | 87.30 | |||
| 21/11/2025 | 18:28:46.431 | 5 | 87.05 | |
| 5 | 87.05 | |||
| 5 | 87.05 | |||
| 21/11/2025 | 18:27:10.220 | 3 | 87.08 | |
| 3 | 87.08 | |||
| 3 | 87.08 | |||
| 21/11/2025 | 18:26:38.625 | 1 | 87.36 | |
| 1 | 87.36 | |||
| 1 | 87.36 | |||
| 21/11/2025 | 18:00:45.398 | 10 | 87.23 | |
| 10 | 87.23 | |||
| 10 | 87.23 | |||
| 21/11/2025 | 17:55:29.834 | 23 | 87.15 | |
| 23 | 87.15 | |||
| 23 | 87.15 | |||
| 21/11/2025 | 17:35:35.760 | 30 | 86.88 | |
| 30 | 86.88 | |||
| 30 | 86.88 | |||
| 21/11/2025 | 17:33:13.440 | 11 | 86.60 | |
| 11 | 86.60 | |||
| 11 | 86.60 | |||
| 21/11/2025 | 17:00:23.006 | 10 | 87.11 | |
| 10 | 87.11 | |||
| 10 | 87.11 | |||
| 21/11/2025 | 16:55:52.085 | 9 | 87.09 | |
| 9 | 87.09 | |||
| 9 | 87.09 | |||
| 21/11/2025 | 16:55:27.831 | 1 | 87.13 | |
| 1 | 87.13 | |||
| 1 | 87.13 | |||
| 21/11/2025 | 16:49:43.999 | 1 | 87.11 | |
| 1 | 87.11 | |||
| 1 | 87.11 | |||
| 21/11/2025 | 16:48:57.869 | 5 | 87.20 | |
| 5 | 87.20 | |||
| 5 | 87.20 | |||
| 21/11/2025 | 16:47:35.903 | 12 | 87.21 | |
| 12 | 87.21 | |||
| 12 | 87.21 | |||
| 21/11/2025 | 16:46:00.736 | 9 | 87.23 | |
| 9 | 87.23 | |||
| 9 | 87.23 | |||
| 21/11/2025 | 16:43:11.800 | 90 | 87.16 | |
| 90 | 87.16 | |||
| 90 | 87.16 | |||
| 21/11/2025 | 16:43:06.757 | 6 | 87.12 | |
| 6 | 87.12 | |||
| 6 | 87.12 | |||
| 21/11/2025 | 16:41:01.787 | 75 | 87.17 | |
| 75 | 87.17 | |||
| 75 | 87.17 | |||
| 21/11/2025 | 16:39:27.227 | 3 | 87.21 | |
| 3 | 87.21 | |||
| 3 | 87.21 | |||
| 21/11/2025 | 16:37:53.925 | 60 | 87.27 | |
| 60 | 87.27 | |||
| 60 | 87.27 | |||
| 21/11/2025 | 16:30:17.915 | 18 | 87.35 | |
| 18 | 87.35 | |||
| 18 | 87.35 | |||
| 21/11/2025 | 16:29:58.489 | 15 | 87.36 | |
| 15 | 87.36 | |||
| 15 | 87.36 | |||
| 21/11/2025 | 16:27:13.787 | 9 | 87.05 | |
| 9 | 87.05 | |||
| 9 | 87.05 | |||
| 21/11/2025 | 16:26:03.026 | 100 | 87.01 | |
| 100 | 87.01 | |||
| 100 | 87.01 | |||
| 21/11/2025 | 16:25:57.803 | 10 | 87.07 | |
| 10 | 87.07 | |||
| 10 | 87.07 | |||
| 21/11/2025 | 16:25:27.239 | 13 | 87.00 | |
| 13 | 87.00 | |||
| 13 | 87.00 | |||
| 21/11/2025 | 16:22:14.461 | 25 | 87.11 | |
| 25 | 87.11 | |||
| 25 | 87.11 | |||
| 21/11/2025 | 16:20:53.388 | 40 | 87.15 | |
| 40 | 87.15 | |||
| 40 | 87.15 | |||
| 21/11/2025 | 16:08:59.358 | 45 | 87.02 | |
| 45 | 87.02 | |||
| 45 | 87.02 | |||
| 21/11/2025 | 16:07:04.816 | 36 | 87.00 | |
| 1 | 87.00 | |||
| 36 | 87.00 | |||
| 3 | 87.00 | |||
| 2 | 87.00 | |||
| 30 | 87.00 | |||
| 21/11/2025 | 16:04:43.764 | 10 | 86.86 | |
| 10 | 86.86 | |||
| 10 | 86.86 | |||
| 21/11/2025 | 16:04:20.328 | 100 | 86.74 | |
| 100 | 86.74 | |||
| 100 | 86.74 | |||
| 21/11/2025 | 16:03:58.148 | 10 | 86.73 | |
| 10 | 86.73 | |||
| 10 | 86.73 | |||
| 21/11/2025 | 16:03:40.275 | 10 | 86.73 | |
| 10 | 86.73 | |||
| 10 | 86.73 | |||
| 21/11/2025 | 16:03:31.606 | 12 | 86.65 | |
| 12 | 86.65 | |||
| 12 | 86.65 | |||
| 21/11/2025 | 16:03:27.055 | 231 | 86.70 | |
| 231 | 86.70 | |||
| 231 | 86.70 | |||
| 21/11/2025 | 16:03:11.667 | 40 | 86.65 | |
| 40 | 86.65 | |||
| 40 | 86.65 | |||
| 21/11/2025 | 16:02:43.817 | 160 | 86.60 | |
| 160 | 86.60 | |||
| 160 | 86.60 | |||
| 21/11/2025 | 16:01:41.902 | 20 | 86.54 | |
| 20 | 86.54 | |||
| 20 | 86.54 | |||
| 21/11/2025 | 16:01:18.154 | 21 | 86.52 | |
| 21 | 86.52 | |||
| 21 | 86.52 | |||
| 21/11/2025 | 16:00:59.578 | 20 | 86.46 | |
| 20 | 86.46 | |||
| 20 | 86.46 | |||
| 21/11/2025 | 16:00:35.483 | 7 | 86.43 | |
| 7 | 86.43 | |||
| 7 | 86.43 | |||
| 21/11/2025 | 16:00:02.411 | 1 | 86.45 | |
| 1 | 86.45 | |||
| 1 | 86.45 | |||
| 21/11/2025 | 15:57:09.486 | 15 | 86.44 | |
| 15 | 86.44 | |||
| 15 | 86.44 | |||
| 21/11/2025 | 15:55:57.000 | 34 | 86.49 | |
| 34 | 86.49 | |||
| 34 | 86.49 | |||
| 21/11/2025 | 15:54:29.454 | 6 | 86.46 | |
| 6 | 86.46 | |||
| 6 | 86.46 | |||
| 21/11/2025 | 15:53:21.654 | 20 | 86.43 | |
| 20 | 86.43 | |||
| 20 | 86.43 | |||
| 21/11/2025 | 15:49:24.894 | 190 | 86.51 | |
| 190 | 86.51 | |||
| 190 | 86.51 | |||
| 21/11/2025 | 15:46:27.411 | 1 | 86.45 | |
| 1 | 86.45 | |||
| 1 | 86.45 | |||
| 21/11/2025 | 15:46:20.415 | 190 | 86.45 | |
| 190 | 86.45 | |||
| 190 | 86.45 | |||
| 21/11/2025 | 15:42:08.219 | 12 | 86.35 | |
| 12 | 86.35 | |||
| 12 | 86.35 | |||
| 21/11/2025 | 15:38:25.913 | 200 | 86.40 | |
| 200 | 86.40 | |||
| 200 | 86.40 | |||
| 21/11/2025 | 15:33:52.525 | 40 | 86.26 | |
| 40 | 86.26 | |||
| 40 | 86.26 | |||
| 21/11/2025 | 15:33:50.310 | 60 | 86.28 | |
| 60 | 86.28 | |||
| 60 | 86.28 | |||
| 21/11/2025 | 15:23:41.576 | 30 | 86.43 | |
| 30 | 86.43 | |||
| 30 | 86.43 | |||
| 21/11/2025 | 15:22:08.498 | 10 | 86.36 | |
| 10 | 86.36 | |||
| 10 | 86.36 | |||
| 21/11/2025 | 15:17:22.813 | 203 | 86.31 | |
| 203 | 86.31 | |||
| 203 | 86.31 | |||
| 21/11/2025 | 15:13:39.739 | 10 | 86.43 | |
| 10 | 86.43 | |||
| 10 | 86.43 | |||
| 21/11/2025 | 15:05:45.573 | 115 | 86.59 | |
| 115 | 86.59 | |||
| 115 | 86.59 | |||
| 21/11/2025 | 15:05:35.008 | 48 | 86.59 | |
| 48 | 86.59 | |||
| 48 | 86.59 | |||
| 21/11/2025 | 15:05:14.529 | 10 | 86.57 | |
| 10 | 86.57 | |||
| 10 | 86.57 | |||
| 21/11/2025 | 15:04:48.941 | 1 | 86.62 | |
| 1 | 86.62 | |||
| 1 | 86.62 | |||
| 21/11/2025 | 15:04:28.706 | 9 | 86.60 | |
| 9 | 86.60 | |||
| 9 | 86.60 | |||
| 21/11/2025 | 14:59:44.042 | 3 | 86.61 | |
| 3 | 86.61 | |||
| 3 | 86.61 | |||
| 21/11/2025 | 14:58:55.181 | 100 | 86.64 | |
| 100 | 86.64 | |||
| 100 | 86.64 | |||
| 21/11/2025 | 14:58:01.133 | 15 | 86.64 | |
| 15 | 86.64 | |||
| 15 | 86.64 | |||
| 21/11/2025 | 14:56:55.186 | 60 | 86.64 | |
| 60 | 86.64 | |||
| 60 | 86.64 | |||
| 21/11/2025 | 14:51:42.006 | 120 | 86.64 | |
| 120 | 86.64 | |||
| 120 | 86.64 | |||
| 21/11/2025 | 14:49:15.596 | 41 | 86.66 | |
| 41 | 86.66 | |||
| 41 | 86.66 | |||
| 21/11/2025 | 14:49:10.424 | 15 | 86.68 | |
| 15 | 86.68 | |||
| 15 | 86.68 | |||
| 21/11/2025 | 14:45:09.359 | 10 | 86.47 | |
| 10 | 86.47 | |||
| 10 | 86.47 | |||
| 21/11/2025 | 14:41:32.984 | 60 | 86.42 | |
| 60 | 86.42 | |||
| 60 | 86.42 | |||
| 21/11/2025 | 14:41:23.045 | 1 | 86.43 | |
| 1 | 86.43 | |||
| 1 | 86.43 | |||
| 21/11/2025 | 14:41:21.127 | 1 | 86.43 | |
| 1 | 86.43 | |||
| 1 | 86.43 | |||
| 21/11/2025 | 14:38:31.868 | 9 | 86.39 | |
| 9 | 86.39 | |||
| 9 | 86.39 | |||
| 21/11/2025 | 14:32:37.646 | 116 | 86.33 | |
| 116 | 86.33 | |||
| 116 | 86.33 | |||
| 21/11/2025 | 13:58:06.402 | 139 | 86.28 | |
| 139 | 86.28 | |||
| 139 | 86.28 | |||
| 21/11/2025 | 13:55:46.150 | 50 | 86.28 | |
| 50 | 86.28 | |||
| 50 | 86.28 | |||
| 21/11/2025 | 13:54:38.701 | 12 | 86.20 | |
| 12 | 86.20 | |||
| 12 | 86.20 | |||
| 21/11/2025 | 13:50:38.609 | 9 | 86.30 | |
| 9 | 86.30 | |||
| 9 | 86.30 | |||
| 21/11/2025 | 13:43:21.106 | 45 | 86.28 | |
| 45 | 86.28 | |||
| 45 | 86.28 | |||
| 21/11/2025 | 13:42:56.937 | 10 | 86.28 | |
| 10 | 86.28 | |||
| 10 | 86.28 | |||
| 21/11/2025 | 13:41:27.556 | 30 | 86.22 | |
| 30 | 86.22 | |||
| 30 | 86.22 | |||
| 21/11/2025 | 13:39:56.687 | 36 | 86.22 | |
| 36 | 86.22 | |||
| 36 | 86.22 | |||
| 21/11/2025 | 13:39:42.416 | 70 | 86.21 | |
| 70 | 86.21 | |||
| 70 | 86.21 | |||
| 21/11/2025 | 13:37:46.744 | 50 | 86.17 | |
| 50 | 86.17 | |||
| 50 | 86.17 | |||
| 21/11/2025 | 13:35:29.441 | 100 | 86.14 | |
| 100 | 86.14 | |||
| 100 | 86.14 | |||
| 21/11/2025 | 13:34:42.976 | 25 | 86.27 | |
| 25 | 86.27 | |||
| 25 | 86.27 | |||
| 21/11/2025 | 13:31:17.760 | 1 | 86.15 | |
| 1 | 86.15 | |||
| 1 | 86.15 | |||
| 21/11/2025 | 13:27:54.815 | 50 | 86.11 | |
| 50 | 86.11 | |||
| 50 | 86.11 | |||
| 21/11/2025 | 13:27:05.640 | 4 | 86.10 | |
| 4 | 86.10 | |||
| 4 | 86.10 | |||
| 21/11/2025 | 13:26:52.164 | 63 | 86.07 | |
| 63 | 86.07 | |||
| 63 | 86.07 | |||
| 21/11/2025 | 13:25:52.684 | 45 | 86.10 | |
| 45 | 86.10 | |||
| 45 | 86.10 | |||
| 21/11/2025 | 13:17:34.664 | 40 | 86.29 | |
| 40 | 86.29 | |||
| 40 | 86.29 | |||
| 21/11/2025 | 13:06:10.604 | 3 | 86.22 | |
| 3 | 86.22 | |||
| 3 | 86.22 | |||
| 21/11/2025 | 13:01:39.743 | 1 | 86.18 | |
| 1 | 86.18 | |||
| 1 | 86.18 | |||
| 21/11/2025 | 12:51:23.390 | 1 | 86.20 | |
| 1 | 86.20 | |||
| 1 | 86.20 | |||
| 21/11/2025 | 12:51:11.335 | 6 | 86.21 | |
| 6 | 86.21 | |||
| 6 | 86.21 | |||
| 21/11/2025 | 12:48:40.640 | 3 | 86.27 | |
| 3 | 86.27 | |||
| 3 | 86.27 | |||
| 21/11/2025 | 12:48:17.392 | 1 | 86.30 | |
| 1 | 86.30 | |||
| 1 | 86.30 | |||
| 21/11/2025 | 12:43:08.973 | 150 | 86.23 | |
| 150 | 86.23 | |||
| 150 | 86.23 | |||
| 21/11/2025 | 12:35:22.041 | 1 | 86.08 | |
| 1 | 86.08 | |||
| 1 | 86.08 | |||
| 21/11/2025 | 12:33:41.712 | 5 | 86.05 | |
| 5 | 86.05 | |||
| 5 | 86.05 | |||
| 21/11/2025 | 12:20:44.511 | 30 | 86.05 | |
| 30 | 86.05 | |||
| 30 | 86.05 | |||
| 21/11/2025 | 12:17:35.522 | 65 | 86.10 | |
| 65 | 86.10 | |||
| 65 | 86.10 | |||
| 21/11/2025 | 12:17:29.064 | 25 | 86.10 | |
| 25 | 86.10 | |||
| 25 | 86.10 | |||
| 21/11/2025 | 12:13:38.982 | 21 | 86.17 | |
| 21 | 86.17 | |||
| 21 | 86.17 | |||
| 21/11/2025 | 12:12:49.098 | 34 | 86.18 | |
| 34 | 86.18 | |||
| 34 | 86.18 | |||
| 21/11/2025 | 12:12:16.533 | 80 | 86.17 | |
| 80 | 86.17 | |||
| 80 | 86.17 | |||
| 21/11/2025 | 12:04:30.283 | 57 | 86.09 | |
| 57 | 86.09 | |||
| 57 | 86.09 | |||
| 21/11/2025 | 12:01:09.038 | 30 | 86.09 | |
| 30 | 86.09 | |||
| 30 | 86.09 | |||
| 21/11/2025 | 11:50:35.831 | 5 | 85.90 | |
| 5 | 85.90 | |||
| 5 | 85.90 | |||
| 21/11/2025 | 11:50:17.501 | 4 | 85.89 | |
| 4 | 85.89 | |||
| 4 | 85.89 | |||
| 21/11/2025 | 11:49:07.952 | 3 | 85.87 | |
| 3 | 85.87 | |||
| 3 | 85.87 | |||
| 21/11/2025 | 11:46:25.881 | 11 | 85.88 | |
| 11 | 85.88 | |||
| 11 | 85.88 | |||
| 21/11/2025 | 11:45:54.040 | 60 | 85.88 | |
| 60 | 85.88 | |||
| 60 | 85.88 | |||
| 21/11/2025 | 11:43:12.829 | 8 | 85.91 | |
| 8 | 85.91 | |||
| 8 | 85.91 | |||
| 21/11/2025 | 11:42:42.704 | 10 | 85.91 | |
| 10 | 85.91 | |||
| 10 | 85.91 | |||
| 21/11/2025 | 11:39:46.660 | 9 | 85.99 | |
| 9 | 85.99 | |||
| 9 | 85.99 | |||
| 21/11/2025 | 11:38:59.517 | 1 | 86.01 | |
| 1 | 86.01 | |||
| 1 | 86.01 | |||
| 21/11/2025 | 11:34:27.975 | 10 | 86.03 | |
| 10 | 86.03 | |||
| 10 | 86.03 | |||
| 21/11/2025 | 11:32:22.806 | 5 | 85.93 | |
| 5 | 85.93 | |||
| 5 | 85.93 | |||
| 21/11/2025 | 11:30:53.906 | 1 | 85.91 | |
| 1 | 85.91 | |||
| 1 | 85.91 | |||
| 21/11/2025 | 11:22:17.559 | 104 | 85.93 | |
| 104 | 85.93 | |||
| 104 | 85.93 | |||
| 21/11/2025 | 11:21:43.568 | 46 | 86.00 | |
| 46 | 86.00 | |||
| 46 | 86.00 | |||
| 21/11/2025 | 11:17:32.493 | 200 | 85.95 | |
| 200 | 85.95 | |||
| 200 | 85.95 | |||
| 21/11/2025 | 11:15:46.149 | 220 | 86.00 | |
| 220 | 86.00 | |||
| 220 | 86.00 | |||
| 21/11/2025 | 11:15:16.444 | 135 | 85.96 | |
| 135 | 85.96 | |||
| 135 | 85.96 | |||
| 21/11/2025 | 11:12:25.411 | 50 | 85.92 | |
| 50 | 85.92 | |||
| 50 | 85.92 | |||
| 21/11/2025 | 11:11:49.017 | 115 | 85.96 | |
| 115 | 85.96 | |||
| 115 | 85.96 | |||
| 21/11/2025 | 11:10:30.348 | 46 | 85.92 | |
| 46 | 85.92 | |||
| 46 | 85.92 | |||
| 21/11/2025 | 11:05:41.998 | 10 | 85.99 | |
| 10 | 85.99 | |||
| 10 | 85.99 | |||
| 21/11/2025 | 11:04:56.794 | 2 | 85.96 | |
| 2 | 85.96 | |||
| 2 | 85.96 | |||
| 21/11/2025 | 11:02:58.047 | 200 | 85.96 | |
| 200 | 85.96 | |||
| 200 | 85.96 | |||
| 21/11/2025 | 11:02:16.906 | 10 | 85.94 | |
| 10 | 85.94 | |||
| 10 | 85.94 | |||
| 21/11/2025 | 11:01:06.398 | 7 | 85.98 | |
| 7 | 85.98 | |||
| 7 | 85.98 | |||
| 21/11/2025 | 10:57:07.979 | 4 | 85.90 | |
| 4 | 85.90 | |||
| 4 | 85.90 | |||
| 21/11/2025 | 10:55:38.588 | 76 | 85.84 | |
| 76 | 85.84 | |||
| 76 | 85.84 | |||
| 21/11/2025 | 10:55:35.733 | 116 | 85.87 | |
| 116 | 85.87 | |||
| 116 | 85.87 | |||
| 21/11/2025 | 10:54:58.638 | 22 | 85.82 | |
| 22 | 85.82 | |||
| 22 | 85.82 | |||
| 21/11/2025 | 10:54:24.132 | 500 | 85.78 | |
| 500 | 85.78 | |||
| 500 | 85.78 | |||
| 21/11/2025 | 10:53:23.392 | 10 | 85.75 | |
| 10 | 85.75 | |||
| 10 | 85.75 | |||
| 21/11/2025 | 10:51:55.143 | 100 | 85.80 | |
| 100 | 85.80 | |||
| 100 | 85.80 | |||
| 21/11/2025 | 10:51:11.921 | 50 | 85.87 | |
| 50 | 85.87 | |||
| 50 | 85.87 | |||
| 21/11/2025 | 10:48:08.827 | 7 | 85.87 | |
| 7 | 85.87 | |||
| 7 | 85.87 | |||
| 21/11/2025 | 10:47:04.357 | 325 | 85.86 | |
| 325 | 85.86 | |||
| 325 | 85.86 | |||
| 21/11/2025 | 10:36:46.424 | 400 | 85.94 | |
| 400 | 85.94 | |||
| 400 | 85.94 | |||
| 21/11/2025 | 10:35:02.570 | 220 | 85.97 | |
| 220 | 85.97 | |||
| 220 | 85.97 | |||
| 21/11/2025 | 10:33:04.558 | 30 | 86.10 | |
| 30 | 86.10 | |||
| 30 | 86.10 | |||
| 21/11/2025 | 10:32:09.740 | 100 | 86.12 | |
| 100 | 86.12 | |||
| 100 | 86.12 | |||
| 21/11/2025 | 10:30:35.168 | 100 | 86.12 | |
| 100 | 86.12 | |||
| 100 | 86.12 | |||
| 21/11/2025 | 10:28:16.710 | 100 | 86.19 | |
| 100 | 86.19 | |||
| 100 | 86.19 | |||
| 21/11/2025 | 10:27:23.947 | 23 | 86.16 | |
| 23 | 86.16 | |||
| 23 | 86.16 | |||
| 21/11/2025 | 10:21:19.044 | 1 | 86.19 | |
| 1 | 86.19 | |||
| 1 | 86.19 | |||
| 21/11/2025 | 10:19:02.353 | 30 | 86.12 | |
| 30 | 86.12 | |||
| 30 | 86.12 | |||
| 21/11/2025 | 10:18:09.435 | 23 | 86.16 | |
| 23 | 86.16 | |||
| 23 | 86.16 | |||
| 21/11/2025 | 10:15:40.317 | 11 | 86.10 | |
| 11 | 86.10 | |||
| 11 | 86.10 | |||
| 21/11/2025 | 10:05:27.142 | 250 | 86.24 | |
| 250 | 86.24 | |||
| 250 | 86.24 | |||
| 21/11/2025 | 10:03:26.116 | 30 | 86.28 | |
| 30 | 86.28 | |||
| 30 | 86.28 | |||
| 21/11/2025 | 10:02:39.561 | 4 | 86.29 | |
| 4 | 86.29 | |||
| 4 | 86.29 | |||
| 21/11/2025 | 09:56:43.754 | 2 | 86.35 | |
| 2 | 86.35 | |||
| 2 | 86.35 | |||
| 21/11/2025 | 09:51:22.760 | 20 | 86.37 | |
| 20 | 86.37 | |||
| 20 | 86.37 | |||
| 21/11/2025 | 09:48:56.497 | 2 | 86.17 | |
| 2 | 86.17 | |||
| 2 | 86.17 | |||
| 21/11/2025 | 09:48:53.020 | 14 | 86.22 | |
| 14 | 86.22 | |||
| 14 | 86.22 | |||
| 21/11/2025 | 09:46:04.349 | 100 | 86.11 | |
| 100 | 86.11 | |||
| 100 | 86.11 | |||
| 21/11/2025 | 09:45:15.928 | 1 | 86.17 | |
| 1 | 86.17 | |||
| 1 | 86.17 | |||
| 21/11/2025 | 09:44:45.910 | 200 | 86.21 | |
| 200 | 86.21 | |||
| 200 | 86.21 | |||
| 21/11/2025 | 09:43:38.832 | 100 | 86.15 | |
| 100 | 86.15 | |||
| 100 | 86.15 | |||
| 21/11/2025 | 09:42:37.047 | 1 | 86.16 | |
| 1 | 86.16 | |||
| 1 | 86.16 | |||
| 21/11/2025 | 09:40:39.448 | 3 | 86.10 | |
| 3 | 86.10 | |||
| 3 | 86.10 | |||
| 21/11/2025 | 09:40:15.705 | 5 | 86.14 | |
| 5 | 86.14 | |||
| 5 | 86.14 | |||
| 21/11/2025 | 09:37:50.005 | 4 | 86.07 | |
| 4 | 86.07 | |||
| 4 | 86.07 | |||
| 21/11/2025 | 09:36:19.197 | 20 | 86.10 | |
| 20 | 86.10 | |||
| 20 | 86.10 | |||
| 21/11/2025 | 09:25:33.806 | 110 | 86.26 | |
| 110 | 86.26 | |||
| 110 | 86.26 | |||
| 21/11/2025 | 09:22:32.439 | 104 | 86.08 | |
| 104 | 86.08 | |||
| 104 | 86.08 | |||
| 21/11/2025 | 09:22:12.699 | 1 | 86.07 | |
| 1 | 86.07 | |||
| 1 | 86.07 | |||
| 21/11/2025 | 09:16:37.129 | 3 | 86.29 | |
| 3 | 86.29 | |||
| 3 | 86.29 | |||
| 21/11/2025 | 09:16:00.848 | 250 | 86.25 | |
| 250 | 86.25 | |||
| 250 | 86.25 | |||
| 21/11/2025 | 09:15:25.792 | 3 | 86.25 | |
| 3 | 86.25 | |||
| 3 | 86.25 | |||
| 21/11/2025 | 09:14:36.095 | 1 | 86.29 | |
| 1 | 86.29 | |||
| 1 | 86.29 | |||
| 21/11/2025 | 09:14:25.670 | 40 | 86.29 | |
| 40 | 86.29 | |||
| 40 | 86.29 | |||
| 21/11/2025 | 09:12:21.704 | 30 | 86.11 | |
| 30 | 86.11 | |||
| 30 | 86.11 | |||
| 21/11/2025 | 09:08:37.992 | 100 | 86.20 | |
| 100 | 86.20 | |||
| 100 | 86.20 | |||
| 21/11/2025 | 09:07:43.922 | 15 | 86.09 | |
| 15 | 86.09 | |||
| 15 | 86.09 | |||
| 21/11/2025 | 09:06:07.560 | 52 | 86.00 | |
| 52 | 86.00 | |||
| 52 | 86.00 | |||
| 21/11/2025 | 09:04:09.448 | 3 | 85.76 | |
| 3 | 85.76 | |||
| 3 | 85.76 | |||
| 21/11/2025 | 09:04:08.440 | 1 | 85.85 | |
| 1 | 85.85 | |||
| 1 | 85.85 | |||
| 21/11/2025 | 09:03:41.367 | 1 | 85.83 | |
| 1 | 85.83 | |||
| 1 | 85.83 | |||
| 21/11/2025 | 09:01:54.997 | 144 | 85.70 | |
| 94 | 85.70 | |||
| 50 | 85.70 | |||
| 144 | 85.70 | |||
| 21/11/2025 | 08:59:11.495 | 5 | 84.47 | |
| 5 | 84.47 | |||
| 5 | 84.47 | |||
| 21/11/2025 | 08:58:30.825 | 5 | 84.73 | |
| 5 | 84.73 | |||
| 5 | 84.73 | |||
| 21/11/2025 | 08:55:59.934 | 1 | 84.71 | |
| 1 | 84.71 | |||
| 1 | 84.71 | |||
| 21/11/2025 | 08:55:51.469 | 94 | 84.70 | |
| 35 | 84.70 | |||
| 59 | 84.70 | |||
| 94 | 84.70 | |||
| 21/11/2025 | 08:50:34.069 | 29 | 84.53 | |
| 29 | 84.53 | |||
| 29 | 84.53 | |||
| 21/11/2025 | 08:50:03.469 | 10 | 84.50 | |
| 10 | 84.50 | |||
| 10 | 84.50 | |||
| 21/11/2025 | 08:43:05.297 | 6 | 84.78 | |
| 6 | 84.78 | |||
| 6 | 84.78 | |||
| 21/11/2025 | 08:24:42.832 | 20 | 84.89 | |
| 20 | 84.89 | |||
| 20 | 84.89 | |||
| 21/11/2025 | 08:21:26.396 | 15 | 84.83 | |
| 15 | 84.83 | |||
| 15 | 84.83 | |||
| 21/11/2025 | 08:19:40.059 | 1 | 85.05 | |
| 1 | 85.05 | |||
| 1 | 85.05 | |||
| 21/11/2025 | 08:04:43.001 | 17 | 85.02 | |
| 17 | 85.02 | |||
| 17 | 85.02 | |||
| 21/11/2025 | 08:04:06.940 | 140 | 84.65 | |
| 140 | 84.65 | |||
| 140 | 84.65 | |||
| 21/11/2025 | 08:03:46.643 | 62 | 84.97 | |
| 62 | 84.97 | |||
| 62 | 84.97 | |||
| 21/11/2025 | 08:03:23.110 | 3 | 84.96 | |
| 3 | 84.96 | |||
| 3 | 84.96 | |||
| 21/11/2025 | 08:00:04.200 | 6 | 85.23 | |
| 6 | 85.23 | |||
| 6 | 85.23 | |||
| 21/11/2025 | 07:58:46.926 | 3 | 85.21 | |
| 3 | 85.21 | |||
| 3 | 85.21 | |||
| 21/11/2025 | 07:57:44.580 | 19 | 85.02 | |
| 19 | 85.02 | |||
| 19 | 85.02 | |||
| 21/11/2025 | 07:30:08.101 | 66 | 85.00 | |
| 66 | 85.00 | |||
| 66 | 85.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00
Last Update:
21/11/2025 @ 22:00:00

