Nestlé S.A.

139

127

90.92

Date Time Volume Order Volume Price
13/05/2025 17:42:16.808 30   90.92
      30 90.92
      30 90.92
13/05/2025 17:37:23.224 50   90.67
      50 90.67
      50 90.67
13/05/2025 17:05:51.347 150   90.62
      150 90.62
      150 90.62
13/05/2025 17:05:17.345 11   90.58
      11 90.58
      11 90.58
13/05/2025 17:01:57.676 17   90.67
      17 90.67
      17 90.67
13/05/2025 17:00:29.063 3   90.71
      3 90.71
      3 90.71
13/05/2025 16:53:03.995 25   90.64
      25 90.64
      25 90.64
13/05/2025 16:47:24.557 5   90.76
      5 90.76
      5 90.76
13/05/2025 16:46:30.239 23   90.62
      23 90.62
      10 90.62
      13 90.62
13/05/2025 16:36:11.491 5   90.85
      5 90.85
      5 90.85
13/05/2025 16:35:07.899 131   90.80
      10 90.80
      131 90.80
      121 90.80
13/05/2025 16:34:25.264 7   90.89
      7 90.89
      7 90.89
13/05/2025 16:29:55.156 110   90.98
      110 90.98
      110 90.98
13/05/2025 16:18:50.065 9   91.06
      9 91.06
      9 91.06
13/05/2025 16:16:27.852 50   90.89
      50 90.89
      50 90.89
13/05/2025 16:15:41.966 40   91.08
      40 91.08
      40 91.08
13/05/2025 16:14:47.193 43   91.08
      43 91.08
      43 91.08
13/05/2025 16:12:47.172 57   90.89
      57 90.89
      57 90.89
13/05/2025 16:07:13.681 21   90.90
      21 90.90
      21 90.90
13/05/2025 16:07:13.583 30   90.89
      3 90.89
      27 90.89
      30 90.89
13/05/2025 16:03:34.723 10   91.10
      10 91.10
      10 91.10
13/05/2025 16:00:23.619 5   91.16
      5 91.16
      5 91.16
13/05/2025 15:52:28.167 200   91.24
      200 91.24
      200 91.24
13/05/2025 15:42:20.828 15   91.29
      15 91.29
      15 91.29
13/05/2025 15:34:02.125 169   91.20
      169 91.20
      169 91.20
13/05/2025 15:32:51.476 3   91.30
      3 91.30
      3 91.30
13/05/2025 15:21:53.973 95   91.39
      95 91.39
      95 91.39
13/05/2025 15:21:44.814 300   91.39
      300 91.39
      300 91.39
13/05/2025 15:19:30.576 30   91.15
      15 91.15
      15 91.15
      30 91.15
13/05/2025 15:16:01.613 50   91.35
      50 91.35
      50 91.35
13/05/2025 15:14:50.314 19   91.36
      19 91.36
      19 91.36
13/05/2025 14:59:15.062 1   91.49
      1 91.49
      1 91.49
13/05/2025 14:52:23.357 5   91.58
      5 91.58
      5 91.58
13/05/2025 14:51:58.811 60   91.38
      60 91.38
      40 91.38
      20 91.38
13/05/2025 14:51:58.702 30   91.60
      30 91.60
      30 91.60
13/05/2025 14:37:55.146 20   91.61
      20 91.61
      20 91.61
13/05/2025 14:37:36.132 60   91.73
      60 91.73
      60 91.73
13/05/2025 14:35:43.923 29   91.78
      29 91.78
      29 91.78
13/05/2025 14:35:18.465 10   91.78
      10 91.78
      10 91.78
13/05/2025 14:09:58.536 9   91.86
      9 91.86
      9 91.86
13/05/2025 14:07:23.272 32   91.90
      32 91.90
      32 91.90
13/05/2025 14:07:21.240 10   91.90
      10 91.90
      10 91.90
13/05/2025 14:05:44.903 200   91.67
      200 91.67
      200 91.67
13/05/2025 14:05:39.474 300   91.67
      300 91.67
      300 91.67
13/05/2025 14:01:23.068 48   91.70
      48 91.70
      48 91.70
13/05/2025 13:52:48.045 38   91.65
      38 91.65
      38 91.65
13/05/2025 13:50:46.889 15   91.83
      15 91.83
      15 91.83
13/05/2025 13:48:26.831 40   91.84
      40 91.84
      40 91.84
13/05/2025 13:44:16.937 109   91.85
      109 91.85
      109 91.85
13/05/2025 13:31:18.816 41   91.71
      41 91.71
      41 91.71
13/05/2025 13:29:18.385 110   91.91
      110 91.91
      110 91.91
13/05/2025 13:11:51.117 16   91.91
      16 91.91
      16 91.91
13/05/2025 13:06:24.347 80   91.90
      80 91.90
      80 91.90
13/05/2025 12:54:58.984 10   91.98
      10 91.98
      10 91.98
13/05/2025 12:48:22.637 2   92.01
      2 92.01
      2 92.01
13/05/2025 12:47:49.417 15   91.83
      15 91.83
      15 91.83
13/05/2025 12:45:26.738 80   92.00
      80 92.00
      80 92.00
13/05/2025 12:45:06.788 20   91.81
      20 91.81
      20 91.81
13/05/2025 12:44:46.344 242   92.00
      108 92.00
      27 92.00
      242 92.00
      27 92.00
      30 92.00
      50 92.00
13/05/2025 12:44:37.627 250   92.02
      250 92.02
      250 92.02
13/05/2025 12:44:00.751 242   92.01
      242 92.01
      242 92.01
13/05/2025 12:42:33.511 240   92.01
      240 92.01
      240 92.01
13/05/2025 12:38:12.752 9   92.10
      9 92.10
      9 92.10
13/05/2025 12:36:41.008 30   92.13
      30 92.13
      30 92.13
13/05/2025 12:32:30.587 110   92.20
      110 92.20
      110 92.20
13/05/2025 12:22:03.048 2   92.28
      2 92.28
      2 92.28
13/05/2025 12:12:37.597 45   92.05
      45 92.05
      45 92.05
13/05/2025 12:08:51.297 130   92.21
      130 92.21
      130 92.21
13/05/2025 11:58:48.140 20   92.11
      20 92.11
      20 92.11
13/05/2025 11:57:44.841 25   92.01
      25 92.01
      25 92.01
13/05/2025 11:50:58.556 110   92.11
      110 92.11
      110 92.11
13/05/2025 11:47:30.422 45   92.01
      45 92.01
      45 92.01
13/05/2025 11:41:50.090 20   92.01
      20 92.01
      20 92.01
13/05/2025 11:37:55.237 100   92.18
      100 92.18
      100 92.18
13/05/2025 11:37:05.176 35   92.23
      35 92.23
      35 92.23
13/05/2025 11:34:05.109 1   92.01
      1 92.01
      1 92.01
13/05/2025 11:31:13.744 217   92.17
      217 92.17
      217 92.17
13/05/2025 11:20:10.819 250   92.29
      250 92.29
      250 92.29
13/05/2025 11:10:35.358 1   92.39
      1 92.39
      1 92.39
13/05/2025 11:00:04.349 114   92.30
      114 92.30
      114 92.30
13/05/2025 10:53:23.358 1   92.12
      1 92.12
      1 92.12
13/05/2025 10:38:07.906 1   92.39
      1 92.39
      1 92.39
13/05/2025 10:36:13.456 75   92.25
      75 92.25
      75 92.25
13/05/2025 10:34:00.202 15   92.39
      15 92.39
      15 92.39
13/05/2025 10:30:43.656 1   92.36
      1 92.36
      1 92.36
13/05/2025 10:30:36.273 111   92.20
      111 92.20
      111 92.20
13/05/2025 10:30:28.693 78   92.21
      78 92.21
      78 92.21
13/05/2025 10:30:27.931 111   92.21
      111 92.21
      111 92.21
13/05/2025 10:30:22.466 111   92.21
      111 92.21
      111 92.21
13/05/2025 10:25:42.264 75   92.21
      75 92.21
      75 92.21
13/05/2025 10:24:47.047 50   92.39
      50 92.39
      50 92.39
13/05/2025 10:24:17.806 50   92.39
      50 92.39
      50 92.39
13/05/2025 10:18:54.586 4   92.39
      4 92.39
      4 92.39
13/05/2025 10:14:14.457 26   92.39
      26 92.39
      26 92.39
13/05/2025 10:13:27.394 100   92.39
      100 92.39
      100 92.39
13/05/2025 10:10:54.137 10   92.39
      10 92.39
      10 92.39
13/05/2025 10:10:19.738 43   92.18
      43 92.18
      43 92.18
13/05/2025 10:09:35.368 20   92.30
      20 92.30
      20 92.30
13/05/2025 09:55:24.355 2   92.39
      2 92.39
      2 92.39
13/05/2025 09:50:27.347 100   92.39
      100 92.39
      100 92.39
13/05/2025 09:48:30.854 30   92.39
      30 92.39
      30 92.39
13/05/2025 09:48:04.369 247   92.30
      247 92.30
      247 92.30
13/05/2025 09:27:48.239 40   92.18
      40 92.18
      20 92.18
      20 92.18
13/05/2025 09:21:44.218 150   92.25
      150 92.25
      150 92.25
13/05/2025 09:12:59.340 30   92.39
      30 92.39
      30 92.39
13/05/2025 09:10:20.378 45   92.39
      45 92.39
      45 92.39
13/05/2025 09:08:45.292 25   92.39
      8 92.39
      25 92.39
      17 92.39
13/05/2025 09:06:24.106 20   92.37
      20 92.37
      20 92.37
13/05/2025 09:02:27.516 200   92.11
      200 92.11
      200 92.11
13/05/2025 09:00:52.269 187   92.07
      187 92.07
      187 92.07
13/05/2025 09:00:42.780 57   92.03
      57 92.03
      57 92.03
13/05/2025 08:55:41.997 56   92.39
      56 92.39
      56 92.39
13/05/2025 08:53:35.892 57   92.40
      57 92.40
      57 92.40
13/05/2025 08:52:40.698 15   92.68
      15 92.68
      15 92.68
13/05/2025 08:52:40.407 57   92.68
      57 92.68
      57 92.68
13/05/2025 08:52:40.327 57   92.68
      57 92.68
      57 92.68
13/05/2025 08:52:40.070 57   92.68
      57 92.68
      57 92.68
13/05/2025 08:52:39.304 82   92.68
      82 92.68
      57 92.68
      25 92.68
13/05/2025 08:51:43.825 57   92.29
      57 92.29
      57 92.29
13/05/2025 08:34:31.316 10   92.24
      10 92.24
      10 92.24
13/05/2025 08:12:22.648 3   92.01
      3 92.01
      3 92.01
13/05/2025 08:07:23.456 13   92.01
      13 92.01
      13 92.01
13/05/2025 08:06:48.385 57   92.15
      57 92.15
      57 92.15
13/05/2025 07:59:51.144 50   92.09
      50 92.09
      50 92.09
13/05/2025 07:51:46.094 54   92.07
      54 92.07
      54 92.07
13/05/2025 07:41:41.611 20   92.09
      20 92.09
      20 92.09
13/05/2025 07:30:00.700 20   92.01
      20 92.01
      8 92.01
      12 92.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)