Swiss Re AG

39

39

156.50

Date Time Volume Order Volume Price
13/05/2025 16:22:14.270 40   156.50
      40 156.50
      40 156.50
13/05/2025 16:01:37.872 50   156.80
      50 156.80
      50 156.80
13/05/2025 15:55:38.482 4   156.70
      4 156.70
      4 156.70
13/05/2025 15:54:17.278 40   156.35
      40 156.35
      40 156.35
13/05/2025 15:43:55.770 7   156.45
      7 156.45
      7 156.45
13/05/2025 15:42:01.262 10   156.70
      10 156.70
      10 156.70
13/05/2025 15:34:09.948 90   156.00
      90 156.00
      90 156.00
13/05/2025 15:02:01.349 100   155.85
      100 155.85
      100 155.85
13/05/2025 15:02:01.143 200   155.85
      200 155.85
      200 155.85
13/05/2025 15:00:46.270 200   155.85
      200 155.85
      200 155.85
13/05/2025 14:42:49.827 100   155.75
      100 155.75
      100 155.75
13/05/2025 14:40:15.009 30   156.00
      30 156.00
      30 156.00
13/05/2025 14:29:24.523 1   156.20
      1 156.20
      1 156.20
13/05/2025 13:45:16.260 40   156.80
      40 156.80
      40 156.80
13/05/2025 13:42:23.797 20   156.85
      20 156.85
      20 156.85
13/05/2025 13:41:04.606 92   156.95
      92 156.95
      92 156.95
13/05/2025 13:40:59.730 4   157.00
      4 157.00
      4 157.00
13/05/2025 13:31:09.268 13   156.70
      13 156.70
      13 156.70
13/05/2025 13:28:18.566 60   157.00
      60 157.00
      60 157.00
13/05/2025 13:22:51.845 51   157.20
      51 157.20
      51 157.20
13/05/2025 13:21:22.958 24   157.05
      24 157.05
      24 157.05
13/05/2025 12:39:16.633 30   157.35
      30 157.35
      30 157.35
13/05/2025 12:25:21.740 1   157.60
      1 157.60
      1 157.60
13/05/2025 11:16:47.225 100   157.00
      100 157.00
      100 157.00
13/05/2025 11:14:06.973 2   157.70
      2 157.70
      2 157.70
13/05/2025 11:08:44.462 100   157.30
      100 157.30
      100 157.30
13/05/2025 10:26:18.234 130   157.55
      130 157.55
      130 157.55
13/05/2025 10:08:26.091 25   157.50
      25 157.50
      25 157.50
13/05/2025 09:58:15.296 10   157.05
      10 157.05
      10 157.05
13/05/2025 09:24:51.704 15   156.10
      15 156.10
      15 156.10
13/05/2025 09:13:36.822 25   156.15
      25 156.15
      25 156.15
13/05/2025 09:00:57.435 16   156.25
      6 156.25
      16 156.25
      10 156.25
13/05/2025 08:54:35.580 30   159.95
      30 159.95
      30 159.95
13/05/2025 08:51:41.424 1   160.40
      1 160.40
      1 160.40
13/05/2025 08:51:40.562 33   160.40
      33 160.40
      33 160.40
13/05/2025 08:51:38.688 33   160.10
      33 160.10
      33 160.10
13/05/2025 08:50:50.899 33   159.70
      33 159.70
      33 159.70
13/05/2025 07:41:54.181 10   158.95
      10 158.95
      10 158.95
13/05/2025 07:30:00.710 20   159.25
      20 159.25
      20 159.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)