Swiss Re AG

25

23

150.95

Date Time Volume Order Volume Price
01/12/2025 13:38:40.602 15   150.95
      15 150.95
      15 150.95
01/12/2025 13:00:49.060 1   151.30
      1 151.30
      1 151.30
01/12/2025 12:39:36.500 45   151.65
      45 151.65
      45 151.65
01/12/2025 12:10:45.788 50   151.05
      50 151.05
      50 151.05
01/12/2025 11:48:29.627 6   151.65
      6 151.65
      6 151.65
01/12/2025 11:20:18.946 20   151.20
      20 151.20
      20 151.20
01/12/2025 11:03:58.582 30   151.10
      30 151.10
      30 151.10
01/12/2025 10:51:36.718 1   151.15
      1 151.15
      1 151.15
01/12/2025 10:40:39.051 3   151.40
      3 151.40
      3 151.40
01/12/2025 10:10:49.446 9   151.20
      9 151.20
      9 151.20
01/12/2025 09:57:58.564 8   151.00
      8 151.00
      8 151.00
01/12/2025 09:36:28.435 3   151.15
      3 151.15
      3 151.15
01/12/2025 09:32:05.848 20   150.95
      20 150.95
      20 150.95
01/12/2025 09:30:48.265 1   151.10
      1 151.10
      1 151.10
01/12/2025 09:30:21.415 13   151.10
      13 151.10
      13 151.10
01/12/2025 09:29:35.294 1   150.95
      1 150.95
      1 150.95
01/12/2025 09:25:29.467 90   151.30
      90 151.30
      90 151.30
01/12/2025 09:25:23.767 100   151.40
      100 151.40
      100 151.40
01/12/2025 09:14:27.727 150   151.50
      150 151.50
      150 151.50
01/12/2025 08:34:37.590 20   151.05
      20 151.05
      20 151.05
01/12/2025 08:00:21.036 1   151.20
      1 151.20
      1 151.20
01/12/2025 07:32:05.673 34   150.75
      34 150.75
      34 150.75
01/12/2025 07:30:00.195 56   151.05
      35 151.05
      5 151.05
      56 151.05
      10 151.05
      6 151.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)