Swiss Re AG

4

5

148.50

Date Time Volume Order Volume Price
01/07/2025 09:36:05.363 2   148.50
      2 148.50
      2 148.50
01/07/2025 09:30:25.902 1   148.40
      1 148.40
      1 148.40
01/07/2025 09:30:12.110 6   148.45
      6 148.45
      6 148.45
01/07/2025 09:05:48.632 100   147.65
      100 147.65
      100 147.65
01/07/2025 08:32:49.626 7   147.00
      7 147.00
      7 147.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)