Swiss Re AG

29

30

155.25

Date Time Volume Order Volume Price
29/08/2025 18:09:05.963 1   155.25
      1 155.25
      1 155.25
29/08/2025 17:55:03.550 12   154.95
      12 154.95
      12 154.95
29/08/2025 16:31:04.891 6   155.40
      6 155.40
      6 155.40
29/08/2025 16:15:33.614 1   155.15
      1 155.15
      1 155.15
29/08/2025 16:14:48.832 1   154.85
      1 154.85
      1 154.85
29/08/2025 16:09:05.971 141   155.10
      141 155.10
      141 155.10
29/08/2025 16:03:14.818 1   154.95
      1 154.95
      1 154.95
29/08/2025 15:38:30.863 8   155.30
      8 155.30
      8 155.30
29/08/2025 15:08:01.472 10   155.40
      10 155.40
      10 155.40
29/08/2025 13:27:38.190 15   154.85
      15 154.85
      15 154.85
29/08/2025 12:33:25.782 5   154.85
      5 154.85
      5 154.85
29/08/2025 12:30:44.074 10   154.75
      10 154.75
      10 154.75
29/08/2025 12:17:12.867 10   154.60
      10 154.60
      10 154.60
29/08/2025 12:04:14.862 7   154.80
      7 154.80
      7 154.80
29/08/2025 11:54:46.449 2   154.85
      2 154.85
      2 154.85
29/08/2025 11:27:24.064 7   154.70
      7 154.70
      7 154.70
29/08/2025 11:16:23.384 1   154.35
      1 154.35
      1 154.35
29/08/2025 11:06:33.909 20   154.95
      20 154.95
      20 154.95
29/08/2025 10:58:24.738 7   154.90
      7 154.90
      7 154.90
29/08/2025 10:39:08.668 18   154.95
      18 154.95
      18 154.95
29/08/2025 10:31:56.606 2   155.05
      2 155.05
      2 155.05
29/08/2025 10:27:27.127 100   154.90
      100 154.90
      100 154.90
29/08/2025 10:03:16.512 50   155.05
      50 155.05
      50 155.05
29/08/2025 09:43:09.643 14   155.15
      14 155.15
      14 155.15
29/08/2025 09:32:38.657 3   154.90
      3 154.90
      3 154.90
29/08/2025 09:32:23.561 1   155.25
      1 155.25
      1 155.25
29/08/2025 09:06:24.863 60   154.95
      60 154.95
      60 154.95
29/08/2025 09:02:23.822 32   154.65
      32 154.65
      32 154.65
29/08/2025 08:00:16.174 32   154.80
      32 154.80
      32 154.80
29/08/2025 07:55:35.271 10   154.40
      10 154.40
      10 154.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)