Swiss Re AG

33

34

161.50

Date Time Volume Order Volume Price
14/10/2025 20:53:40.607 9   161.50
      9 161.50
      9 161.50
14/10/2025 20:53:40.373 32   161.50
      32 161.50
      32 161.50
14/10/2025 20:53:40.196 32   161.50
      32 161.50
      32 161.50
14/10/2025 20:53:25.380 32   162.30
      32 162.30
      32 162.30
14/10/2025 20:52:43.406 32   162.60
      32 162.60
      32 162.60
14/10/2025 20:06:09.805 10   162.95
      10 162.95
      10 162.95
14/10/2025 19:51:15.802 32   163.00
      32 163.00
      32 163.00
14/10/2025 16:25:49.931 1   161.85
      1 161.85
      1 161.85
14/10/2025 15:54:48.328 190   161.25
      190 161.25
      190 161.25
14/10/2025 15:54:37.639 190   161.25
      190 161.25
      190 161.25
14/10/2025 15:51:49.526 190   161.25
      190 161.25
      190 161.25
14/10/2025 15:51:48.618 190   161.25
      190 161.25
      190 161.25
14/10/2025 15:50:32.909 190   161.25
      190 161.25
      190 161.25
14/10/2025 15:26:16.074 75   161.35
      75 161.35
      75 161.35
14/10/2025 14:58:33.609 60   160.70
      60 160.70
      60 160.70
14/10/2025 14:37:57.665 13   160.50
      13 160.50
      13 160.50
14/10/2025 14:00:48.959 10   160.10
      10 160.10
      10 160.10
14/10/2025 13:59:52.737 18   160.15
      18 160.15
      18 160.15
14/10/2025 13:54:40.618 10   159.90
      10 159.90
      10 159.90
14/10/2025 13:45:20.694 46   159.60
      46 159.60
      46 159.60
14/10/2025 13:39:01.225 20   159.60
      20 159.60
      20 159.60
14/10/2025 13:30:36.849 9   159.65
      9 159.65
      9 159.65
14/10/2025 13:00:22.211 150   159.35
      150 159.35
      150 159.35
14/10/2025 11:46:52.925 10   160.20
      10 160.20
      10 160.20
14/10/2025 10:27:59.786 100   159.75
      100 159.75
      100 159.75
14/10/2025 10:26:59.845 1   159.70
      1 159.70
      1 159.70
14/10/2025 10:26:29.954 40   159.70
      40 159.70
      40 159.70
14/10/2025 10:25:57.563 30   159.75
      30 159.75
      30 159.75
14/10/2025 10:24:49.677 30   159.75
      30 159.75
      30 159.75
14/10/2025 10:03:12.507 3   159.65
      3 159.65
      3 159.65
14/10/2025 10:02:44.541 1   159.75
      1 159.75
      1 159.75
14/10/2025 09:46:56.854 25   159.60
      25 159.60
      25 159.60
14/10/2025 07:33:35.108 3   160.05
      3 160.05
      3 160.05
14/10/2025 07:30:19.038 30   160.25
      30 160.25
      30 160.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)