Sensirion Holding AG

6

7

63.50

Date Time Volume Order Volume Price
17/10/2025 21:11:50.095 18   63.50
      18 63.50
      18 63.50
17/10/2025 18:08:15.524 18   63.90
      18 63.90
      18 63.90
17/10/2025 18:06:57.650 18   63.90
      18 63.90
      18 63.90
17/10/2025 17:46:51.251 18   64.00
      18 64.00
      18 64.00
17/10/2025 14:21:20.664 6   63.80
      6 63.80
      6 63.80
17/10/2025 12:08:01.315 10   63.20
      10 63.20
      10 63.20
17/10/2025 09:50:25.502 1   63.00
      1 63.00
      1 63.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)