Sensirion Holding AG

130

126

80.40

Date Time Volume Order Volume Price
20/08/2025 19:13:21.466 1   80.40
      1 80.40
      1 80.40
20/08/2025 19:05:35.451 1   80.80
      1 80.80
      1 80.80
20/08/2025 17:26:28.559 1   79.40
      1 79.40
      1 79.40
20/08/2025 17:16:19.661 1   80.40
      1 80.40
      1 80.40
20/08/2025 17:01:11.308 7   80.70
      7 80.70
      7 80.70
20/08/2025 16:45:30.248 3   78.40
      3 78.40
      3 78.40
20/08/2025 16:45:11.742 1   78.90
      1 78.90
      1 78.90
20/08/2025 16:05:50.866 1   80.70
      1 80.70
      1 80.70
20/08/2025 16:05:16.951 2   80.70
      2 80.70
      2 80.70
20/08/2025 16:04:40.939 1   80.80
      1 80.80
      1 80.80
20/08/2025 16:04:30.271 1   80.20
      1 80.20
      1 80.20
20/08/2025 16:03:53.939 1   80.20
      1 80.20
      1 80.20
20/08/2025 16:00:19.504 3   80.20
      3 80.20
      3 80.20
20/08/2025 15:55:44.637 12   80.10
      12 80.10
      12 80.10
20/08/2025 15:54:10.500 12   80.90
      12 80.90
      12 80.90
20/08/2025 15:19:11.399 1   82.10
      1 82.10
      1 82.10
20/08/2025 15:13:44.870 1   84.50
      1 84.50
      1 84.50
20/08/2025 15:13:22.087 1   84.50
      1 84.50
      1 84.50
20/08/2025 15:12:47.066 1   84.50
      1 84.50
      1 84.50
20/08/2025 15:11:42.987 1   84.00
      1 84.00
      1 84.00
20/08/2025 14:52:20.887 3   83.90
      3 83.90
      3 83.90
20/08/2025 14:52:01.768 1   84.70
      1 84.70
      1 84.70
20/08/2025 14:39:21.546 1   83.40
      1 83.40
      1 83.40
20/08/2025 14:33:47.829 1   83.40
      1 83.40
      1 83.40
20/08/2025 14:33:32.336 1   82.80
      1 82.80
      1 82.80
20/08/2025 14:33:10.399 2   83.40
      2 83.40
      2 83.40
20/08/2025 14:32:32.977 1   83.40
      1 83.40
      1 83.40
20/08/2025 14:32:19.703 1   82.80
      1 82.80
      1 82.80
20/08/2025 14:31:33.930 1   82.80
      1 82.80
      1 82.80
20/08/2025 13:56:09.181 3   83.70
      3 83.70
      3 83.70
20/08/2025 13:55:34.160 1   83.70
      1 83.70
      1 83.70
20/08/2025 13:43:44.267 1   83.70
      1 83.70
      1 83.70
20/08/2025 13:20:18.880 1   83.80
      1 83.80
      1 83.80
20/08/2025 13:09:02.788 1   84.20
      1 84.20
      1 84.20
20/08/2025 12:55:40.775 1   84.20
      1 84.20
      1 84.20
20/08/2025 12:43:03.848 11   85.00
      11 85.00
      11 85.00
20/08/2025 12:30:28.328 17   85.70
      17 85.70
      17 85.70
20/08/2025 12:22:21.498 1   86.30
      1 86.30
      1 86.30
20/08/2025 12:18:13.700 1   86.20
      1 86.20
      1 86.20
20/08/2025 12:11:01.176 1   86.10
      1 86.10
      1 86.10
20/08/2025 12:04:32.276 3   86.00
      3 86.00
      3 86.00
20/08/2025 12:04:12.053 1   86.80
      1 86.80
      1 86.80
20/08/2025 11:53:20.757 1   87.00
      1 87.00
      1 87.00
20/08/2025 11:44:10.758 1   86.10
      1 86.10
      1 86.10
20/08/2025 11:42:21.905 1   86.70
      1 86.70
      1 86.70
20/08/2025 11:33:08.028 1   87.90
      1 87.90
      1 87.90
20/08/2025 11:28:09.676 3   87.30
      3 87.30
      3 87.30
20/08/2025 11:27:56.600 2   87.80
      2 87.80
      2 87.80
20/08/2025 11:20:52.486 1   88.50
      1 88.50
      1 88.50
20/08/2025 11:18:22.607 1   88.60
      1 88.60
      1 88.60
20/08/2025 11:18:21.602 1   88.60
      1 88.60
      1 88.60
20/08/2025 11:13:52.528 1   89.10
      1 89.10
      1 89.10
20/08/2025 11:05:41.424 9   88.80
      9 88.80
      9 88.80
20/08/2025 11:04:24.580 3   88.80
      3 88.80
      3 88.80
20/08/2025 11:03:52.275 1   89.40
      1 89.40
      1 89.40
20/08/2025 10:59:45.702 1   89.00
      1 89.00
      1 89.00
20/08/2025 10:57:53.696 54   89.00
      54 89.00
      54 89.00
20/08/2025 10:57:18.937 56   89.00
      56 89.00
      56 89.00
20/08/2025 10:51:13.552 1   89.50
      1 89.50
      1 89.50
20/08/2025 10:48:42.837 1   89.10
      1 89.10
      1 89.10
20/08/2025 10:47:58.364 1   89.10
      1 89.10
      1 89.10
20/08/2025 10:47:12.889 2   89.10
      2 89.10
      2 89.10
20/08/2025 10:46:49.254 3   88.40
      3 88.40
      3 88.40
20/08/2025 10:46:08.810 2   89.00
      2 89.00
      2 89.00
20/08/2025 10:44:16.230 1   88.00
      1 88.00
      1 88.00
20/08/2025 10:43:38.602 1   88.50
      1 88.50
      1 88.50
20/08/2025 10:38:41.259 1   88.80
      1 88.80
      1 88.80
20/08/2025 10:36:13.802 1   88.10
      1 88.10
      1 88.10
20/08/2025 10:35:39.205 17   88.70
      17 88.70
      17 88.70
20/08/2025 10:31:14.105 1   88.60
      1 88.60
      1 88.60
20/08/2025 10:31:08.866 1   88.60
      1 88.60
      1 88.60
20/08/2025 10:30:35.974 1   88.40
      1 88.40
      1 88.40
20/08/2025 10:30:02.275 1   87.20
      1 87.20
      1 87.20
20/08/2025 10:29:32.901 3   87.00
      3 87.00
      3 87.00
20/08/2025 10:29:14.391 1   88.10
      1 88.10
      1 88.10
20/08/2025 10:25:50.028 4   88.10
      4 88.10
      4 88.10
20/08/2025 10:24:08.616 1   88.20
      1 88.20
      1 88.20
20/08/2025 10:14:42.603 1   87.40
      1 87.40
      1 87.40
20/08/2025 10:13:58.234 6   86.80
      6 86.80
      6 86.80
20/08/2025 10:07:42.298 10   88.30
      10 88.30
      10 88.30
20/08/2025 10:05:47.201 3   88.30
      3 88.30
      3 88.30
20/08/2025 10:05:39.658 1   88.80
      1 88.80
      1 88.80
20/08/2025 10:05:26.878 1   88.80
      1 88.80
      1 88.80
20/08/2025 10:05:11.588 30   88.80
      30 88.80
      30 88.80
20/08/2025 10:02:53.266 1   88.90
      1 88.90
      1 88.90
20/08/2025 09:58:02.873 1   89.20
      1 89.20
      1 89.20
20/08/2025 09:56:23.655 3   88.90
      3 88.90
      3 88.90
20/08/2025 09:56:04.540 2   89.50
      2 89.50
      2 89.50
20/08/2025 09:55:38.691 6   89.50
      6 89.50
      6 89.50
20/08/2025 09:53:38.872 1   89.60
      1 89.60
      1 89.60
20/08/2025 09:53:04.662 1   89.70
      1 89.70
      1 89.70
20/08/2025 09:52:16.278 7   89.00
      7 89.00
      7 89.00
20/08/2025 09:50:58.509 1   89.00
      1 89.00
      1 89.00
20/08/2025 09:48:18.765 1   89.10
      1 89.10
      1 89.10
20/08/2025 09:43:39.785 1   89.10
      1 89.10
      1 89.10
20/08/2025 09:42:02.127 3   89.00
      3 89.00
      3 89.00
20/08/2025 09:41:40.592 1   89.60
      1 89.60
      1 89.60
20/08/2025 09:38:56.459 12   89.00
      12 89.00
      12 89.00
20/08/2025 09:36:24.566 6   90.00
      6 90.00
      6 90.00
20/08/2025 09:35:48.644 6   90.20
      6 90.20
      6 90.20
20/08/2025 09:35:32.237 1   90.20
      1 90.20
      1 90.20
20/08/2025 09:34:16.210 3   89.30
      3 89.30
      3 89.30
20/08/2025 09:33:59.403 1   89.50
      1 89.50
      1 89.50
20/08/2025 09:33:01.884 10   89.20
      10 89.20
      10 89.20
20/08/2025 09:32:58.057 1   89.20
      1 89.20
      1 89.20
20/08/2025 09:32:00.210 1   89.20
      1 89.20
      1 89.20
20/08/2025 09:31:26.701 1   89.20
      1 89.20
      1 89.20
20/08/2025 09:30:34.285 2   88.60
      2 88.60
      2 88.60
20/08/2025 09:29:11.912 3   88.30
      3 88.30
      3 88.30
20/08/2025 09:28:43.846 12   89.10
      12 89.10
      8 89.10
      4 89.10
20/08/2025 09:26:49.486 1   88.60
      1 88.60
      1 88.60
20/08/2025 09:25:05.166 3   88.60
      3 88.60
      3 88.60
20/08/2025 09:24:09.918 1   89.00
      1 89.00
      1 89.00
20/08/2025 09:21:52.718 1   87.80
      1 87.80
      1 87.80
20/08/2025 09:18:58.015 2   88.70
      2 88.70
      2 88.70
20/08/2025 09:18:35.383 2   88.80
      2 88.80
      2 88.80
20/08/2025 09:17:58.053 30   87.10
      30 87.10
      30 87.10
20/08/2025 09:17:33.603 1   86.90
      1 86.90
      1 86.90
20/08/2025 09:17:21.582 35   87.80
      35 87.80
      35 87.80
20/08/2025 09:16:55.378 41   88.30
      41 88.30
      41 88.30
20/08/2025 09:16:37.175 40   87.90
      20 87.90
      12 87.90
      20 87.90
      28 87.90
20/08/2025 08:38:06.964 5   86.50
      3 86.50
      2 86.50
      5 86.50
20/08/2025 08:27:26.394 14   84.50
      14 84.50
      14 84.50
20/08/2025 08:00:51.115 14   84.10
      13 84.10
      1 84.10
      14 84.10
20/08/2025 07:37:45.406 14   84.00
      14 84.00
      14 84.00
20/08/2025 07:34:32.554 14   82.50
      14 82.50
      14 82.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)