Sensirion Holding AG

12

13

85.50

Date Time Volume Order Volume Price
02/07/2025 19:59:37.340 6   85.50
      6 85.50
      6 85.50
02/07/2025 18:55:35.424 30   85.70
      30 85.70
      30 85.70
02/07/2025 17:44:55.179 1   85.10
      1 85.10
      1 85.10
02/07/2025 17:07:34.244 35   84.60
      35 84.60
      35 84.60
02/07/2025 16:52:38.454 1   84.60
      1 84.60
      1 84.60
02/07/2025 16:26:18.132 2   84.40
      2 84.40
      2 84.40
02/07/2025 15:27:25.680 1   84.20
      1 84.20
      1 84.20
02/07/2025 12:15:03.204 28   85.60
      28 85.60
      28 85.60
02/07/2025 10:22:22.745 1   86.40
      1 86.40
      1 86.40
02/07/2025 10:12:08.665 4   87.00
      4 87.00
      4 87.00
02/07/2025 09:10:56.777 3   86.10
      3 86.10
      3 86.10
02/07/2025 09:10:11.508 5   86.60
      5 86.60
      5 86.60
02/07/2025 08:02:22.865 8   86.30
      8 86.30
      8 86.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)