21Shares AG ETP CRYPTO BSK

11

11

14.8809

Date Time Volume Order Volume Price
02/12/2025 14:55:01.061 8   14.8809
      8 14.8809
      8 14.8809
02/12/2025 14:54:57.999 119   14.8809
      119 14.8809
      119 14.8809
02/12/2025 14:24:11.620 4   14.8399
      4 14.8399
      4 14.8399
02/12/2025 12:11:44.916 10   14.769
      10 14.769
      10 14.769
02/12/2025 11:48:54.675 250   14.7909
      250 14.7909
      250 14.7909
02/12/2025 09:32:44.186 14   14.6069
      14 14.6069
      14 14.6069
02/12/2025 09:31:15.494 9   14.5889
      9 14.5889
      9 14.5889
02/12/2025 09:30:35.794 1   14.5871
      1 14.5871
      1 14.5871
02/12/2025 09:27:16.291 68   14.60
      68 14.60
      68 14.60
02/12/2025 07:33:26.184 627   14.9403
      627 14.9403
      627 14.9403
02/12/2025 07:33:18.765 1 050   14.9383
      1 040 14.9383
      1 050 14.9383
      10 14.9383
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM