21Shares AG ETP CRYPTO BSK

11

10

16.4681

Date Time Volume Order Volume Price
14/11/2025 09:25:34.901 1 020   16.4681
      1 020 16.4681
      1 020 16.4681
14/11/2025 09:25:34.730 1 900   16.4681
      1 900 16.4681
      1 900 16.4681
14/11/2025 09:25:25.502 1 900   16.4681
      1 900 16.4681
      1 900 16.4681
14/11/2025 09:08:10.781 100   16.712
      100 16.712
      100 16.712
14/11/2025 08:28:01.700 10   16.7629
      10 16.7629
      10 16.7629
14/11/2025 08:12:40.135 25   16.304
      25 16.304
      25 16.304
14/11/2025 08:04:43.044 350   16.329
      350 16.329
      350 16.329
14/11/2025 08:04:25.979 650   16.329
      650 16.329
      650 16.329
14/11/2025 08:01:53.264 50   16.8039
      50 16.8039
      50 16.8039
14/11/2025 07:48:56.797 184   16.50
      77 16.50
      184 16.50
      77 16.50
      30 16.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM