21Shares AG ETP CRYPTO BSK

35

27

14.60

Date Time Volume Order Volume Price
01/12/2025 14:03:16.869 1 500   14.60
      1 500 14.60
      1 500 14.60
01/12/2025 13:48:30.966 130   14.50
      130 14.50
      130 14.50
01/12/2025 13:45:56.375 224   14.5231
      224 14.5231
      224 14.5231
01/12/2025 13:45:17.719 186   14.5419
      186 14.5419
      186 14.5419
01/12/2025 13:26:45.037 150   14.6069
      150 14.6069
      150 14.6069
01/12/2025 13:13:00.564 70   14.8129
      70 14.8129
      70 14.8129
01/12/2025 12:39:05.513 1 800   14.6841
      1 800 14.6841
      1 800 14.6841
01/12/2025 12:33:34.485 200   14.6899
      200 14.6899
      200 14.6899
01/12/2025 12:31:40.643 450   14.6811
      450 14.6811
      450 14.6811
01/12/2025 12:11:33.705 90   14.6989
      90 14.6989
      90 14.6989
01/12/2025 11:38:20.937 1 000   14.7021
      1 000 14.7021
      1 000 14.7021
01/12/2025 11:26:25.614 3 000   14.7041
      3 000 14.7041
      3 000 14.7041
01/12/2025 11:10:58.579 1 345   14.7339
      1 345 14.7339
      1 345 14.7339
01/12/2025 09:53:00.646 33   14.7549
      33 14.7549
      33 14.7549
01/12/2025 09:48:37.604 34   14.7599
      34 14.7599
      34 14.7599
01/12/2025 09:47:29.689 45   14.7559
      45 14.7559
      45 14.7559
01/12/2025 09:10:51.096 300   14.5176
      300 14.5176
      300 14.5176
01/12/2025 09:06:55.148 35   14.9683
      35 14.9683
      35 14.9683
01/12/2025 09:03:17.262 25   14.5327
      25 14.5327
      25 14.5327
01/12/2025 09:02:20.493 13   14.9633
      13 14.9633
      13 14.9633
01/12/2025 08:30:44.434 25   14.9665
      25 14.9665
      25 14.9665
01/12/2025 08:22:33.598 33   15.00
      33 15.00
      33 15.00
01/12/2025 08:22:33.428 80   15.12
      80 15.12
      80 15.12
01/12/2025 07:50:26.997 50   14.75
      50 14.75
      50 14.75
01/12/2025 07:50:26.949 16   14.2378
      12 14.2378
      16 14.2378
      4 14.2378
01/12/2025 07:45:05.841 92   15.3241
      92 15.3241
      92 15.3241
01/12/2025 07:32:18.832 170   15.2822
      15 15.2822
      5 15.2822
      169 15.2822
      17 15.2822
      1 15.2822
      111 15.2822
      16 15.2822
      4 15.2822
      2 15.2822
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM