21Shares AG ETP CRYPTO BSK
- Information
- Last
- Buy
- Sell
20
20
20.8226
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/09/2025 | 21:51:01.368 | 25 | 20.8226 | |
| 25 | 20.8226 | |||
| 25 | 20.8226 | |||
| 12/09/2025 | 18:07:15.191 | 400 | 21.0766 | |
| 400 | 21.0766 | |||
| 400 | 21.0766 | |||
| 12/09/2025 | 17:45:37.800 | 100 | 21.071 | |
| 81 | 21.071 | |||
| 19 | 21.071 | |||
| 100 | 21.071 | |||
| 12/09/2025 | 17:22:56.609 | 140 | 20.7901 | |
| 140 | 20.7901 | |||
| 140 | 20.7901 | |||
| 12/09/2025 | 17:20:25.417 | 348 | 20.8039 | |
| 348 | 20.8039 | |||
| 348 | 20.8039 | |||
| 12/09/2025 | 17:08:18.853 | 120 | 20.8059 | |
| 120 | 20.8059 | |||
| 120 | 20.8059 | |||
| 12/09/2025 | 16:05:22.853 | 1 | 20.8541 | |
| 1 | 20.8541 | |||
| 1 | 20.8541 | |||
| 12/09/2025 | 13:43:12.448 | 103 | 20.7661 | |
| 103 | 20.7661 | |||
| 103 | 20.7661 | |||
| 12/09/2025 | 12:59:17.875 | 250 | 20.7639 | |
| 250 | 20.7639 | |||
| 250 | 20.7639 | |||
| 12/09/2025 | 11:26:04.464 | 434 | 20.7839 | |
| 434 | 20.7839 | |||
| 434 | 20.7839 | |||
| 12/09/2025 | 11:24:18.522 | 50 | 20.7939 | |
| 50 | 20.7939 | |||
| 50 | 20.7939 | |||
| 12/09/2025 | 11:24:18.329 | 19 | 20.7939 | |
| 19 | 20.7939 | |||
| 19 | 20.7939 | |||
| 12/09/2025 | 11:15:39.777 | 96 | 20.8159 | |
| 96 | 20.8159 | |||
| 96 | 20.8159 | |||
| 12/09/2025 | 10:34:56.787 | 500 | 20.7521 | |
| 500 | 20.7521 | |||
| 500 | 20.7521 | |||
| 12/09/2025 | 10:29:38.703 | 250 | 20.7661 | |
| 250 | 20.7661 | |||
| 250 | 20.7661 | |||
| 12/09/2025 | 10:28:35.282 | 155 | 20.8019 | |
| 155 | 20.8019 | |||
| 155 | 20.8019 | |||
| 12/09/2025 | 10:25:55.613 | 35 | 20.7841 | |
| 35 | 20.7841 | |||
| 35 | 20.7841 | |||
| 12/09/2025 | 10:06:45.395 | 500 | 20.7579 | |
| 500 | 20.7579 | |||
| 500 | 20.7579 | |||
| 12/09/2025 | 09:59:38.114 | 50 | 20.7481 | |
| 50 | 20.7481 | |||
| 50 | 20.7481 | |||
| 12/09/2025 | 09:35:44.065 | 144 | 20.7779 | |
| 144 | 20.7779 | |||
| 144 | 20.7779 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00