21Shares AG ETP CRYPTO BSK
- Information
- Last
- Buy
- Sell
34
33
20.668
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/09/2025 | 17:49:26.215 | 50 | 20.668 | |
50 | 20.668 | |||
50 | 20.668 | |||
16/09/2025 | 17:33:08.948 | 450 | 20.6273 | |
450 | 20.6273 | |||
450 | 20.6273 | |||
16/09/2025 | 17:11:26.801 | 189 | 20.436 | |
189 | 20.436 | |||
189 | 20.436 | |||
16/09/2025 | 16:16:03.626 | 450 | 20.4339 | |
450 | 20.4339 | |||
450 | 20.4339 | |||
16/09/2025 | 15:50:36.470 | 1 000 | 20.4101 | |
1 000 | 20.4101 | |||
1 000 | 20.4101 | |||
16/09/2025 | 15:45:47.358 | 75 | 20.4161 | |
25 | 20.4161 | |||
50 | 20.4161 | |||
75 | 20.4161 | |||
16/09/2025 | 15:45:33.346 | 25 | 20.48 | |
25 | 20.48 | |||
25 | 20.48 | |||
16/09/2025 | 15:33:09.194 | 5 | 20.5941 | |
5 | 20.5941 | |||
5 | 20.5941 | |||
16/09/2025 | 14:53:01.701 | 86 | 20.6379 | |
86 | 20.6379 | |||
86 | 20.6379 | |||
16/09/2025 | 14:51:28.094 | 100 | 20.5981 | |
100 | 20.5981 | |||
100 | 20.5981 | |||
16/09/2025 | 14:50:44.308 | 171 | 20.6041 | |
171 | 20.6041 | |||
171 | 20.6041 | |||
16/09/2025 | 14:42:44.438 | 23 | 20.6499 | |
23 | 20.6499 | |||
23 | 20.6499 | |||
16/09/2025 | 13:47:53.322 | 1 228 | 20.6319 | |
1 228 | 20.6319 | |||
1 228 | 20.6319 | |||
16/09/2025 | 13:47:31.631 | 1 500 | 20.6319 | |
1 500 | 20.6319 | |||
1 500 | 20.6319 | |||
16/09/2025 | 13:28:13.173 | 80 | 20.6339 | |
80 | 20.6339 | |||
80 | 20.6339 | |||
16/09/2025 | 12:41:36.731 | 626 | 20.6279 | |
626 | 20.6279 | |||
626 | 20.6279 | |||
16/09/2025 | 12:32:55.470 | 351 | 20.6101 | |
351 | 20.6101 | |||
351 | 20.6101 | |||
16/09/2025 | 12:11:05.855 | 99 | 20.6141 | |
99 | 20.6141 | |||
99 | 20.6141 | |||
16/09/2025 | 12:00:31.013 | 19 | 20.6399 | |
19 | 20.6399 | |||
19 | 20.6399 | |||
16/09/2025 | 11:30:34.048 | 60 | 20.6559 | |
60 | 20.6559 | |||
60 | 20.6559 | |||
16/09/2025 | 11:12:32.358 | 50 | 20.6639 | |
50 | 20.6639 | |||
50 | 20.6639 | |||
16/09/2025 | 11:00:31.522 | 250 | 20.6959 | |
250 | 20.6959 | |||
250 | 20.6959 | |||
16/09/2025 | 10:45:19.995 | 400 | 20.6441 | |
400 | 20.6441 | |||
400 | 20.6441 | |||
16/09/2025 | 10:40:22.945 | 150 | 20.6879 | |
150 | 20.6879 | |||
150 | 20.6879 | |||
16/09/2025 | 10:38:44.446 | 1 000 | 20.6859 | |
1 000 | 20.6859 | |||
1 000 | 20.6859 | |||
16/09/2025 | 10:37:57.570 | 1 500 | 20.6679 | |
1 500 | 20.6679 | |||
1 500 | 20.6679 | |||
16/09/2025 | 10:36:30.778 | 119 | 20.6579 | |
119 | 20.6579 | |||
119 | 20.6579 | |||
16/09/2025 | 09:35:24.373 | 10 | 20.6659 | |
10 | 20.6659 | |||
10 | 20.6659 | |||
16/09/2025 | 09:31:24.099 | 132 | 20.6659 | |
132 | 20.6659 | |||
132 | 20.6659 | |||
16/09/2025 | 09:30:15.649 | 1 | 20.6501 | |
1 | 20.6501 | |||
1 | 20.6501 | |||
16/09/2025 | 09:07:53.267 | 172 | 20.6499 | |
172 | 20.6499 | |||
172 | 20.6499 | |||
16/09/2025 | 09:05:44.782 | 30 | 20.6619 | |
30 | 20.6619 | |||
30 | 20.6619 | |||
16/09/2025 | 08:10:20.212 | 49 | 20.6284 | |
49 | 20.6284 | |||
48 | 20.6284 | |||
1 | 20.6284 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/09/2025 @ 17:59:54
Last Update:
16/09/2025 @ 17:59:54