21Shares AG ETP CRYPTO BSK

7

8

15.55

Date Time Volume Order Volume Price
12/12/2025 16:26:54.551 30   15.55
      30 15.55
      30 15.55
12/12/2025 15:01:07.423 200   15.7719
      200 15.7719
      200 15.7719
12/12/2025 14:00:02.291 70   15.7989
      70 15.7989
      70 15.7989
12/12/2025 11:31:26.939 15   15.7859
      15 15.7859
      15 15.7859
12/12/2025 11:08:25.015 30   15.7969
      30 15.7969
      30 15.7969
12/12/2025 10:48:49.511 100   15.7201
      100 15.7201
      100 15.7201
12/12/2025 10:25:03.396 31   15.7519
      31 15.7519
      31 15.7519
12/12/2025 07:30:00.752 630   16.0464
      630 16.0464
      630 16.0464
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM