21Shares AG ETP CRYPTO BSK

34

33

20.668

Date Time Volume Order Volume Price
16/09/2025 17:49:26.215 50   20.668
      50 20.668
      50 20.668
16/09/2025 17:33:08.948 450   20.6273
      450 20.6273
      450 20.6273
16/09/2025 17:11:26.801 189   20.436
      189 20.436
      189 20.436
16/09/2025 16:16:03.626 450   20.4339
      450 20.4339
      450 20.4339
16/09/2025 15:50:36.470 1 000   20.4101
      1 000 20.4101
      1 000 20.4101
16/09/2025 15:45:47.358 75   20.4161
      25 20.4161
      50 20.4161
      75 20.4161
16/09/2025 15:45:33.346 25   20.48
      25 20.48
      25 20.48
16/09/2025 15:33:09.194 5   20.5941
      5 20.5941
      5 20.5941
16/09/2025 14:53:01.701 86   20.6379
      86 20.6379
      86 20.6379
16/09/2025 14:51:28.094 100   20.5981
      100 20.5981
      100 20.5981
16/09/2025 14:50:44.308 171   20.6041
      171 20.6041
      171 20.6041
16/09/2025 14:42:44.438 23   20.6499
      23 20.6499
      23 20.6499
16/09/2025 13:47:53.322 1 228   20.6319
      1 228 20.6319
      1 228 20.6319
16/09/2025 13:47:31.631 1 500   20.6319
      1 500 20.6319
      1 500 20.6319
16/09/2025 13:28:13.173 80   20.6339
      80 20.6339
      80 20.6339
16/09/2025 12:41:36.731 626   20.6279
      626 20.6279
      626 20.6279
16/09/2025 12:32:55.470 351   20.6101
      351 20.6101
      351 20.6101
16/09/2025 12:11:05.855 99   20.6141
      99 20.6141
      99 20.6141
16/09/2025 12:00:31.013 19   20.6399
      19 20.6399
      19 20.6399
16/09/2025 11:30:34.048 60   20.6559
      60 20.6559
      60 20.6559
16/09/2025 11:12:32.358 50   20.6639
      50 20.6639
      50 20.6639
16/09/2025 11:00:31.522 250   20.6959
      250 20.6959
      250 20.6959
16/09/2025 10:45:19.995 400   20.6441
      400 20.6441
      400 20.6441
16/09/2025 10:40:22.945 150   20.6879
      150 20.6879
      150 20.6879
16/09/2025 10:38:44.446 1 000   20.6859
      1 000 20.6859
      1 000 20.6859
16/09/2025 10:37:57.570 1 500   20.6679
      1 500 20.6679
      1 500 20.6679
16/09/2025 10:36:30.778 119   20.6579
      119 20.6579
      119 20.6579
16/09/2025 09:35:24.373 10   20.6659
      10 20.6659
      10 20.6659
16/09/2025 09:31:24.099 132   20.6659
      132 20.6659
      132 20.6659
16/09/2025 09:30:15.649 1   20.6501
      1 20.6501
      1 20.6501
16/09/2025 09:07:53.267 172   20.6499
      172 20.6499
      172 20.6499
16/09/2025 09:05:44.782 30   20.6619
      30 20.6619
      30 20.6619
16/09/2025 08:10:20.212 49   20.6284
      49 20.6284
      48 20.6284
      1 20.6284
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM