21Shares AG ETP CRYPTO BSK

14

15

15.7679

Date Time Volume Order Volume Price
28/11/2025 13:32:40.475 12   15.7679
      12 15.7679
      12 15.7679
28/11/2025 13:03:07.129 10   15.8149
      10 15.8149
      10 15.8149
28/11/2025 12:02:22.074 19   15.9239
      19 15.9239
      19 15.9239
28/11/2025 11:55:43.268 750   15.9359
      750 15.9359
      750 15.9359
28/11/2025 11:50:22.301 300   15.8389
      300 15.8389
      300 15.8389
28/11/2025 11:49:03.537 35   15.8429
      35 15.8429
      35 15.8429
28/11/2025 11:35:44.102 66   15.8419
      66 15.8419
      66 15.8419
28/11/2025 11:23:04.831 126   15.8419
      126 15.8419
      126 15.8419
28/11/2025 11:03:32.107 25   15.8319
      25 15.8319
      25 15.8319
28/11/2025 10:54:59.325 180   15.8419
      180 15.8419
      180 15.8419
28/11/2025 10:09:59.360 30   15.8609
      30 15.8609
      30 15.8609
28/11/2025 09:04:57.726 160   15.682
      160 15.682
      160 15.682
28/11/2025 08:23:12.389 15   15.9269
      15 15.9269
      15 15.9269
28/11/2025 07:36:08.162 302   15.9882
      302 15.9882
      302 15.9882
28/11/2025 07:31:33.139 344   16.0164
      344 16.0164
      344 16.0164
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM