21Shares AG ETP CRYPTO BSK
- Information
- Last
- Buy
- Sell
39
36
19.2001
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/10/2025 | 19:59:11.206 | 3 | 19.2001 | |
3 | 19.2001 | |||
3 | 19.2001 | |||
20/10/2025 | 18:32:08.599 | 200 | 19.49 | |
200 | 19.49 | |||
200 | 19.49 | |||
20/10/2025 | 18:25:34.915 | 300 | 19.5924 | |
300 | 19.5924 | |||
300 | 19.5924 | |||
20/10/2025 | 18:06:49.415 | 75 | 19.5634 | |
75 | 19.5634 | |||
75 | 19.5634 | |||
20/10/2025 | 17:13:17.409 | 1 | 19.6179 | |
1 | 19.6179 | |||
1 | 19.6179 | |||
20/10/2025 | 17:13:01.445 | 1 | 19.6129 | |
1 | 19.6129 | |||
1 | 19.6129 | |||
20/10/2025 | 17:11:41.631 | 20 | 19.60 | |
20 | 19.60 | |||
20 | 19.60 | |||
20/10/2025 | 17:03:14.100 | 1 200 | 19.5501 | |
1 200 | 19.5501 | |||
1 200 | 19.5501 | |||
20/10/2025 | 16:26:21.203 | 25 | 19.4869 | |
25 | 19.4869 | |||
25 | 19.4869 | |||
20/10/2025 | 15:56:45.087 | 20 | 19.5629 | |
20 | 19.5629 | |||
20 | 19.5629 | |||
20/10/2025 | 15:27:50.843 | 500 | 19.4959 | |
500 | 19.4959 | |||
500 | 19.4959 | |||
20/10/2025 | 15:26:52.875 | 307 | 19.4919 | |
307 | 19.4919 | |||
307 | 19.4919 | |||
20/10/2025 | 15:18:36.960 | 1 000 | 19.5119 | |
1 000 | 19.5119 | |||
1 000 | 19.5119 | |||
20/10/2025 | 15:13:18.620 | 35 | 19.5039 | |
35 | 19.5039 | |||
35 | 19.5039 | |||
20/10/2025 | 15:13:04.814 | 200 | 19.51 | |
200 | 19.51 | |||
200 | 19.51 | |||
20/10/2025 | 14:44:02.421 | 31 | 19.5179 | |
31 | 19.5179 | |||
31 | 19.5179 | |||
20/10/2025 | 14:38:46.309 | 15 | 19.5429 | |
15 | 19.5429 | |||
15 | 19.5429 | |||
20/10/2025 | 14:22:32.939 | 5 | 19.5469 | |
5 | 19.5469 | |||
5 | 19.5469 | |||
20/10/2025 | 14:09:30.771 | 22 | 19.4891 | |
22 | 19.4891 | |||
22 | 19.4891 | |||
20/10/2025 | 13:58:05.750 | 261 | 19.5369 | |
261 | 19.5369 | |||
261 | 19.5369 | |||
20/10/2025 | 13:01:13.650 | 4 | 19.524 | |
4 | 19.524 | |||
4 | 19.524 | |||
20/10/2025 | 12:49:25.105 | 99 | 19.5001 | |
99 | 19.5001 | |||
99 | 19.5001 | |||
20/10/2025 | 12:26:01.027 | 6 | 19.6039 | |
6 | 19.6039 | |||
6 | 19.6039 | |||
20/10/2025 | 11:49:42.248 | 200 | 19.5071 | |
200 | 19.5071 | |||
200 | 19.5071 | |||
20/10/2025 | 10:45:20.991 | 40 | 19.5961 | |
40 | 19.5961 | |||
40 | 19.5961 | |||
20/10/2025 | 10:27:43.044 | 128 | 19.5569 | |
128 | 19.5569 | |||
128 | 19.5569 | |||
20/10/2025 | 10:23:32.412 | 500 | 19.5201 | |
500 | 19.5201 | |||
500 | 19.5201 | |||
20/10/2025 | 10:14:00.957 | 93 | 19.5599 | |
93 | 19.5599 | |||
93 | 19.5599 | |||
20/10/2025 | 10:09:48.128 | 9 | 19.5659 | |
9 | 19.5659 | |||
9 | 19.5659 | |||
20/10/2025 | 09:50:21.892 | 500 | 19.5811 | |
500 | 19.5811 | |||
500 | 19.5811 | |||
20/10/2025 | 09:42:59.901 | 154 | 19.608 | |
154 | 19.608 | |||
154 | 19.608 | |||
20/10/2025 | 09:12:14.164 | 100 | 19.4666 | |
100 | 19.4666 | |||
100 | 19.4666 | |||
20/10/2025 | 09:10:05.253 | 100 | 19.8034 | |
100 | 19.8034 | |||
100 | 19.8034 | |||
20/10/2025 | 09:05:20.331 | 2 | 19.8304 | |
2 | 19.8304 | |||
2 | 19.8304 | |||
20/10/2025 | 08:32:28.594 | 250 | 19.8134 | |
169 | 19.8134 | |||
81 | 19.8134 | |||
250 | 19.8134 | |||
20/10/2025 | 07:39:49.050 | 377 | 19.2565 | |
157 | 19.2565 | |||
40 | 19.2565 | |||
337 | 19.2565 | |||
20 | 19.2565 | |||
200 | 19.2565 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/10/2025 @ 22:00:00
Last Update:
20/10/2025 @ 22:00:00