21Shares AG ETP CRYPTO BSK

18

15

16.4419

Date Time Volume Order Volume Price
17/11/2025 12:16:21.777 1   16.4419
      1 16.4419
      1 16.4419
17/11/2025 12:16:09.062 2   16.4469
      2 16.4469
      2 16.4469
17/11/2025 12:15:48.895 3   16.4399
      3 16.4399
      3 16.4399
17/11/2025 12:15:20.606 6   16.4469
      6 16.4469
      6 16.4469
17/11/2025 12:10:15.417 4   16.4419
      4 16.4419
      4 16.4419
17/11/2025 12:04:20.461 388   16.4069
      388 16.4069
      388 16.4069
17/11/2025 11:22:07.674 10   16.3989
      10 16.3989
      10 16.3989
17/11/2025 09:53:50.268 70   16.3631
      70 16.3631
      70 16.3631
17/11/2025 09:39:14.501 150   16.4179
      150 16.4179
      150 16.4179
17/11/2025 09:37:35.026 10   16.4149
      10 16.4149
      10 16.4149
17/11/2025 09:28:34.842 92   16.4919
      92 16.4919
      92 16.4919
17/11/2025 09:19:31.223 70   16.446
      70 16.446
      70 16.446
17/11/2025 09:04:17.691 60   16.50
      60 16.50
      60 16.50
17/11/2025 08:24:23.581 10   16.529
      10 16.529
      10 16.529
17/11/2025 07:33:51.510 197   16.505
      87 16.505
      100 16.505
      66 16.505
      10 16.505
      6 16.505
      125 16.505
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM