21Shares AG ETP CRYPTO BSK

39

36

19.2001

Date Time Volume Order Volume Price
20/10/2025 19:59:11.206 3   19.2001
      3 19.2001
      3 19.2001
20/10/2025 18:32:08.599 200   19.49
      200 19.49
      200 19.49
20/10/2025 18:25:34.915 300   19.5924
      300 19.5924
      300 19.5924
20/10/2025 18:06:49.415 75   19.5634
      75 19.5634
      75 19.5634
20/10/2025 17:13:17.409 1   19.6179
      1 19.6179
      1 19.6179
20/10/2025 17:13:01.445 1   19.6129
      1 19.6129
      1 19.6129
20/10/2025 17:11:41.631 20   19.60
      20 19.60
      20 19.60
20/10/2025 17:03:14.100 1 200   19.5501
      1 200 19.5501
      1 200 19.5501
20/10/2025 16:26:21.203 25   19.4869
      25 19.4869
      25 19.4869
20/10/2025 15:56:45.087 20   19.5629
      20 19.5629
      20 19.5629
20/10/2025 15:27:50.843 500   19.4959
      500 19.4959
      500 19.4959
20/10/2025 15:26:52.875 307   19.4919
      307 19.4919
      307 19.4919
20/10/2025 15:18:36.960 1 000   19.5119
      1 000 19.5119
      1 000 19.5119
20/10/2025 15:13:18.620 35   19.5039
      35 19.5039
      35 19.5039
20/10/2025 15:13:04.814 200   19.51
      200 19.51
      200 19.51
20/10/2025 14:44:02.421 31   19.5179
      31 19.5179
      31 19.5179
20/10/2025 14:38:46.309 15   19.5429
      15 19.5429
      15 19.5429
20/10/2025 14:22:32.939 5   19.5469
      5 19.5469
      5 19.5469
20/10/2025 14:09:30.771 22   19.4891
      22 19.4891
      22 19.4891
20/10/2025 13:58:05.750 261   19.5369
      261 19.5369
      261 19.5369
20/10/2025 13:01:13.650 4   19.524
      4 19.524
      4 19.524
20/10/2025 12:49:25.105 99   19.5001
      99 19.5001
      99 19.5001
20/10/2025 12:26:01.027 6   19.6039
      6 19.6039
      6 19.6039
20/10/2025 11:49:42.248 200   19.5071
      200 19.5071
      200 19.5071
20/10/2025 10:45:20.991 40   19.5961
      40 19.5961
      40 19.5961
20/10/2025 10:27:43.044 128   19.5569
      128 19.5569
      128 19.5569
20/10/2025 10:23:32.412 500   19.5201
      500 19.5201
      500 19.5201
20/10/2025 10:14:00.957 93   19.5599
      93 19.5599
      93 19.5599
20/10/2025 10:09:48.128 9   19.5659
      9 19.5659
      9 19.5659
20/10/2025 09:50:21.892 500   19.5811
      500 19.5811
      500 19.5811
20/10/2025 09:42:59.901 154   19.608
      154 19.608
      154 19.608
20/10/2025 09:12:14.164 100   19.4666
      100 19.4666
      100 19.4666
20/10/2025 09:10:05.253 100   19.8034
      100 19.8034
      100 19.8034
20/10/2025 09:05:20.331 2   19.8304
      2 19.8304
      2 19.8304
20/10/2025 08:32:28.594 250   19.8134
      169 19.8134
      81 19.8134
      250 19.8134
20/10/2025 07:39:49.050 377   19.2565
      157 19.2565
      40 19.2565
      337 19.2565
      20 19.2565
      200 19.2565
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM