21Shares AG ETP CRYPTO BSK

13

14

13.6116

Date Time Volume Order Volume Price
14/06/2024 19:40:44.365 110   13.6116
      110 13.6116
      110 13.6116
14/06/2024 16:22:37.233 2 000   14.05
      2 000 14.05
      2 000 14.05
14/06/2024 16:03:30.814 50   14.1189
      50 14.1189
      50 14.1189
14/06/2024 13:01:19.580 650   14.0711
      650 14.0711
      650 14.0711
14/06/2024 12:43:29.569 90   14.0811
      90 14.0811
      90 14.0811
14/06/2024 12:37:29.614 90   14.0911
      90 14.0911
      90 14.0911
14/06/2024 12:31:34.207 53   14.0911
      53 14.0911
      53 14.0911
14/06/2024 12:27:14.351 50   14.0911
      50 14.0911
      50 14.0911
14/06/2024 12:22:38.324 50   14.1011
      50 14.1011
      50 14.1011
14/06/2024 12:19:44.444 300   14.1189
      300 14.1189
      300 14.1189
14/06/2024 10:27:21.747 20   14.1111
      20 14.1111
      20 14.1111
14/06/2024 09:58:07.324 72   14.1089
      72 14.1089
      72 14.1089
14/06/2024 08:51:21.817 10   13.9822
      10 13.9822
      10 13.9822
14/06/2024 08:08:04.431 99   13.9684
      99 13.9684
      99 13.9684
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM