21Shares AG ETP CRYPTO BSK

11

11

15.6749

Date Time Volume Order Volume Price
13/06/2025 16:53:32.399 70   15.6749
      70 15.6749
      70 15.6749
13/06/2025 15:34:49.873 27   15.7511
      27 15.7511
      27 15.7511
13/06/2025 12:30:49.624 650   15.6769
      650 15.6769
      650 15.6769
13/06/2025 10:13:46.473 50   15.7699
      50 15.7699
      50 15.7699
13/06/2025 09:32:53.765 68   15.6829
      68 15.6829
      68 15.6829
13/06/2025 09:23:21.475 200   15.6001
      200 15.6001
      200 15.6001
13/06/2025 09:21:12.325 250   15.6279
      250 15.6279
      250 15.6279
13/06/2025 09:19:26.984 82   15.5903
      82 15.5903
      82 15.5903
13/06/2025 09:16:59.720 220   15.5981
      220 15.5981
      220 15.5981
13/06/2025 08:12:29.633 300   16.1778
      150 16.1778
      150 16.1778
      300 16.1778
13/06/2025 07:30:00.156 80   16.2445
      80 16.2445
      80 16.2445
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM