Tradegate Exchange

21Shares AG ETP CRYPTO BSK

15.6449

Date	Time	Volume	Order Volume	Price
27/11/2025	14:04:44.108	90		15.6449
			90	15.6449
			90	15.6449
27/11/2025	13:36:55.614	23		15.70
			23	15.70
			23	15.70
27/11/2025	13:23:02.259	500		15.7009
			500	15.7009
			500	15.7009
27/11/2025	12:38:33.136	10		15.7529
			10	15.7529
			10	15.7529
27/11/2025	11:48:17.268	150		15.7321
			150	15.7321
			150	15.7321
27/11/2025	11:47:15.824	150		15.7441
			150	15.7441
			150	15.7441
27/11/2025	11:40:47.608	400		15.7429
			400	15.7429
			400	15.7429
27/11/2025	11:09:23.384	175		15.7719
			175	15.7719
			175	15.7719
27/11/2025	11:07:10.446	128		15.7799
			128	15.7799
			128	15.7799
27/11/2025	11:06:23.359	50		15.7739
			50	15.7739
			50	15.7739
27/11/2025	10:39:32.952	75		15.7961
			75	15.7961
			75	15.7961
27/11/2025	10:22:43.675	200		15.7899
			200	15.7899
			200	15.7899
27/11/2025	09:55:49.592	270		15.7469
			270	15.7469
			270	15.7469
27/11/2025	09:53:18.846	100		15.7439
			100	15.7439
			100	15.7439
27/11/2025	09:44:32.289	15		15.7319
			15	15.7319
			15	15.7319
27/11/2025	09:23:42.999	200		15.7079
			200	15.7079
			200	15.7079
27/11/2025	09:17:41.379	130		15.70
			130	15.70
			130	15.70
27/11/2025	09:13:08.082	250		15.7139
			250	15.7139
			250	15.7139
27/11/2025	09:07:49.827	400		15.7289
			400	15.7289
			400	15.7289
27/11/2025	08:52:31.055	32		15.8991
			32	15.8991
			32	15.8991
27/11/2025	08:30:15.683	4		15.9021
			4	15.9021
			4	15.9021
27/11/2025	08:28:31.811	4		15.9181
			4	15.9181
			4	15.9181
27/11/2025	07:59:04.674	12		15.9461
			12	15.9461
			12	15.9461
27/11/2025	07:36:51.040	565		15.9551
			565	15.9551
			565	15.9551
27/11/2025	07:35:22.363	950		15.9531
			950	15.9531
			950	15.9531

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)