21Shares AG ETP CRYPTO BSK

21

18

14.7769

Date Time Volume Order Volume Price
24/11/2025 12:01:06.761 65   14.7769
      65 14.7769
      65 14.7769
24/11/2025 11:54:35.917 60   14.7451
      60 14.7451
      60 14.7451
24/11/2025 11:28:02.358 621   14.7589
      621 14.7589
      621 14.7589
24/11/2025 11:08:35.813 100   14.7421
      100 14.7421
      100 14.7421
24/11/2025 10:41:04.841 206   14.7849
      206 14.7849
      206 14.7849
24/11/2025 10:22:30.398 400   14.7959
      400 14.7959
      400 14.7959
24/11/2025 10:20:42.495 243   14.7989
      243 14.7989
      243 14.7989
24/11/2025 09:22:25.726 54   14.9099
      54 14.9099
      54 14.9099
24/11/2025 09:22:18.844 25   14.9099
      25 14.9099
      25 14.9099
24/11/2025 09:09:50.489 450   15.00
      450 15.00
      450 15.00
24/11/2025 09:09:35.472 2 050   15.00
      2 050 15.00
      2 050 15.00
24/11/2025 09:06:42.634 700   15.1152
      700 15.1152
      700 15.1152
24/11/2025 08:46:15.547 66   15.1532
      66 15.1532
      66 15.1532
24/11/2025 08:42:41.746 39   15.1302
      39 15.1302
      39 15.1302
24/11/2025 08:16:24.393 10   15.0803
      10 15.0803
      10 15.0803
24/11/2025 07:49:49.845 80   15.1752
      80 15.1752
      80 15.1752
24/11/2025 07:41:18.932 120   15.1612
      120 15.1612
      120 15.1612
24/11/2025 07:31:27.880 115   15.1552
      115 15.1552
      35 15.1552
      17 15.1552
      3 15.1552
      50 15.1552
      10 15.1552
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM