21Shares AG ETP CRYPTO BSK
- Information
- Last
- Buy
- Sell
13
14
13.6116
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 19:40:44.365 | 110 | 13.6116 | |
110 | 13.6116 | |||
110 | 13.6116 | |||
14/06/2024 | 16:22:37.233 | 2 000 | 14.05 | |
2 000 | 14.05 | |||
2 000 | 14.05 | |||
14/06/2024 | 16:03:30.814 | 50 | 14.1189 | |
50 | 14.1189 | |||
50 | 14.1189 | |||
14/06/2024 | 13:01:19.580 | 650 | 14.0711 | |
650 | 14.0711 | |||
650 | 14.0711 | |||
14/06/2024 | 12:43:29.569 | 90 | 14.0811 | |
90 | 14.0811 | |||
90 | 14.0811 | |||
14/06/2024 | 12:37:29.614 | 90 | 14.0911 | |
90 | 14.0911 | |||
90 | 14.0911 | |||
14/06/2024 | 12:31:34.207 | 53 | 14.0911 | |
53 | 14.0911 | |||
53 | 14.0911 | |||
14/06/2024 | 12:27:14.351 | 50 | 14.0911 | |
50 | 14.0911 | |||
50 | 14.0911 | |||
14/06/2024 | 12:22:38.324 | 50 | 14.1011 | |
50 | 14.1011 | |||
50 | 14.1011 | |||
14/06/2024 | 12:19:44.444 | 300 | 14.1189 | |
300 | 14.1189 | |||
300 | 14.1189 | |||
14/06/2024 | 10:27:21.747 | 20 | 14.1111 | |
20 | 14.1111 | |||
20 | 14.1111 | |||
14/06/2024 | 09:58:07.324 | 72 | 14.1089 | |
72 | 14.1089 | |||
72 | 14.1089 | |||
14/06/2024 | 08:51:21.817 | 10 | 13.9822 | |
10 | 13.9822 | |||
10 | 13.9822 | |||
14/06/2024 | 08:08:04.431 | 99 | 13.9684 | |
99 | 13.9684 | |||
99 | 13.9684 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00