Tradegate Exchange

21Shares AG ETP CRYPTO BSK

14.4866

Date	Time	Volume	Order Volume	Price
23/12/2025	21:07:36.369	115		14.4866
			115	14.4866
			115	14.4866
23/12/2025	21:04:39.986	165		14.5047
			165	14.5047
			165	14.5047
23/12/2025	20:53:10.744	375		14.7693
			375	14.7693
			375	14.7693
23/12/2025	18:08:08.447	300		14.85
			300	14.85
			300	14.85
23/12/2025	18:08:05.417	20		14.70
			20	14.70
			20	14.70
23/12/2025	17:28:25.747	20		14.6681
			20	14.6681
			20	14.6681
23/12/2025	16:38:57.079	50		14.5861
			50	14.5861
			50	14.5861
23/12/2025	16:09:11.132	42		14.5139
			42	14.5139
			42	14.5139
23/12/2025	14:30:20.498	100		14.6839
			100	14.6839
			100	14.6839
23/12/2025	13:42:05.489	130		14.6621
			130	14.6621
			130	14.6621
23/12/2025	13:34:44.916	675		14.6531
			675	14.6531
			675	14.6531
23/12/2025	13:33:23.815	250		14.6599
			250	14.6599
			250	14.6599
23/12/2025	13:25:46.554	65		14.6421
			65	14.6421
			65	14.6421
23/12/2025	13:15:46.506	402		14.6631
			402	14.6631
			402	14.6631
23/12/2025	13:13:46.137	8		14.6949
			8	14.6949
			8	14.6949
23/12/2025	12:43:47.152	25		14.6621
			25	14.6621
			25	14.6621
23/12/2025	12:27:04.020	35		14.6739
			35	14.6739
			35	14.6739
23/12/2025	11:58:26.957	939		14.6549
			939	14.6549
			939	14.6549
23/12/2025	10:23:44.397	2 000		14.6289
			2 000	14.6289
			2 000	14.6289
23/12/2025	09:46:39.405	320		14.65
			320	14.65
			320	14.65
23/12/2025	09:44:57.963	450		14.6689
			450	14.6689
			450	14.6689
23/12/2025	09:33:49.348	450		14.6531
			450	14.6531
			450	14.6531
23/12/2025	09:04:52.351	10		14.67
			10	14.67
			10	14.67

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)