21Shares AG ETP BITCOIN

14

15

26.18

Date Time Volume Order Volume Price
05/12/2025 12:16:05.267 50   26.18
      50 26.18
      50 26.18
05/12/2025 12:09:08.814 800   26.1721
      800 26.1721
      800 26.1721
05/12/2025 12:01:02.758 40   26.10
      40 26.10
      40 26.10
05/12/2025 11:56:17.197 70   26.1201
      70 26.1201
      70 26.1201
05/12/2025 11:13:51.778 13   26.1019
      13 26.1019
      13 26.1019
05/12/2025 11:13:21.588 100   26.10
      100 26.10
      100 26.10
05/12/2025 11:08:01.717 100   26.0901
      100 26.0901
      100 26.0901
05/12/2025 10:19:43.300 200   26.15
      200 26.15
      200 26.15
05/12/2025 09:49:44.124 180   26.3159
      180 26.3159
      180 26.3159
05/12/2025 09:38:20.655 50   26.3059
      50 26.3059
      50 26.3059
05/12/2025 09:09:59.399 1 900   26.3259
      1 900 26.3259
      1 900 26.3259
05/12/2025 08:34:16.581 40   26.4389
      40 26.4389
      40 26.4389
05/12/2025 08:17:04.807 100   26.4429
      100 26.4429
      100 26.4429
05/12/2025 08:08:26.315 13   26.34
      13 26.34
      13 26.34
05/12/2025 07:32:59.473 6   26.3389
      6 26.3389
      6 26.3389
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM