21Shares AG ETP BITCOIN
- Information
- Last
- Buy
- Sell
22
22
32.5758
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2025 | 21:48:59.516 | 50 | 32.5758 | |
50 | 32.5758 | |||
50 | 32.5758 | |||
17/09/2025 | 21:09:26.741 | 1 | 32.707 | |
1 | 32.707 | |||
1 | 32.707 | |||
17/09/2025 | 21:01:02.730 | 70 | 32.6388 | |
70 | 32.6388 | |||
70 | 32.6388 | |||
17/09/2025 | 20:16:25.474 | 350 | 32.2893 | |
350 | 32.2893 | |||
350 | 32.2893 | |||
17/09/2025 | 16:18:58.081 | 200 | 32.70 | |
200 | 32.70 | |||
200 | 32.70 | |||
17/09/2025 | 16:18:56.405 | 650 | 32.70 | |
650 | 32.70 | |||
650 | 32.70 | |||
17/09/2025 | 16:18:52.407 | 650 | 32.70 | |
650 | 32.70 | |||
650 | 32.70 | |||
17/09/2025 | 14:49:55.649 | 20 | 32.7961 | |
20 | 32.7961 | |||
20 | 32.7961 | |||
17/09/2025 | 14:01:13.808 | 32 | 32.8179 | |
32 | 32.8179 | |||
32 | 32.8179 | |||
17/09/2025 | 13:53:57.979 | 350 | 32.8061 | |
350 | 32.8061 | |||
350 | 32.8061 | |||
17/09/2025 | 13:52:46.478 | 650 | 32.8061 | |
650 | 32.8061 | |||
650 | 32.8061 | |||
17/09/2025 | 13:00:01.138 | 24 | 32.854 | |
24 | 32.854 | |||
24 | 32.854 | |||
17/09/2025 | 11:45:30.117 | 30 | 32.9179 | |
30 | 32.9179 | |||
30 | 32.9179 | |||
17/09/2025 | 11:34:43.142 | 30 | 32.9519 | |
30 | 32.9519 | |||
30 | 32.9519 | |||
17/09/2025 | 11:20:16.780 | 25 | 32.9259 | |
25 | 32.9259 | |||
25 | 32.9259 | |||
17/09/2025 | 10:58:30.564 | 300 | 32.9619 | |
300 | 32.9619 | |||
300 | 32.9619 | |||
17/09/2025 | 09:56:52.871 | 350 | 33.0641 | |
350 | 33.0641 | |||
350 | 33.0641 | |||
17/09/2025 | 09:04:16.119 | 30 | 33.00 | |
30 | 33.00 | |||
30 | 33.00 | |||
17/09/2025 | 08:25:28.501 | 4 | 33.095 | |
4 | 33.095 | |||
4 | 33.095 | |||
17/09/2025 | 07:57:11.069 | 70 | 32.9194 | |
40 | 32.9194 | |||
30 | 32.9194 | |||
70 | 32.9194 | |||
17/09/2025 | 07:31:04.738 | 30 | 32.9523 | |
30 | 32.9523 | |||
30 | 32.9523 | |||
17/09/2025 | 07:30:01.180 | 200 | 32.9526 | |
200 | 32.9526 | |||
200 | 32.9526 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00
Last Update:
17/09/2025 @ 22:00:00