21Shares AG ETP BITCOIN
- Information
- Last
- Buy
- Sell
24
24
26.2841
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/12/2025 | 12:59:38.939 | 100 | 26.2841 | |
| 100 | 26.2841 | |||
| 100 | 26.2841 | |||
| 08/12/2025 | 12:40:18.045 | 40 | 26.2979 | |
| 40 | 26.2979 | |||
| 40 | 26.2979 | |||
| 08/12/2025 | 12:30:42.760 | 50 | 26.30 | |
| 50 | 26.30 | |||
| 50 | 26.30 | |||
| 08/12/2025 | 12:00:04.789 | 2 080 | 26.352 | |
| 2 080 | 26.352 | |||
| 2 080 | 26.352 | |||
| 08/12/2025 | 11:59:49.581 | 800 | 26.3439 | |
| 800 | 26.3439 | |||
| 800 | 26.3439 | |||
| 08/12/2025 | 11:58:53.109 | 500 | 26.3439 | |
| 500 | 26.3439 | |||
| 500 | 26.3439 | |||
| 08/12/2025 | 11:55:03.595 | 50 | 26.3381 | |
| 50 | 26.3381 | |||
| 50 | 26.3381 | |||
| 08/12/2025 | 11:42:54.696 | 30 | 26.35 | |
| 30 | 26.35 | |||
| 30 | 26.35 | |||
| 08/12/2025 | 11:19:45.244 | 400 | 26.3179 | |
| 400 | 26.3179 | |||
| 400 | 26.3179 | |||
| 08/12/2025 | 11:18:54.293 | 100 | 26.3079 | |
| 100 | 26.3079 | |||
| 100 | 26.3079 | |||
| 08/12/2025 | 11:18:23.635 | 800 | 26.3079 | |
| 800 | 26.3079 | |||
| 800 | 26.3079 | |||
| 08/12/2025 | 11:03:08.952 | 20 | 26.2759 | |
| 20 | 26.2759 | |||
| 20 | 26.2759 | |||
| 08/12/2025 | 10:36:14.513 | 37 | 26.3079 | |
| 37 | 26.3079 | |||
| 37 | 26.3079 | |||
| 08/12/2025 | 10:29:06.070 | 350 | 26.2999 | |
| 350 | 26.2999 | |||
| 350 | 26.2999 | |||
| 08/12/2025 | 10:07:51.980 | 2 | 26.3479 | |
| 2 | 26.3479 | |||
| 2 | 26.3479 | |||
| 08/12/2025 | 09:12:48.208 | 1 | 26.1659 | |
| 1 | 26.1659 | |||
| 1 | 26.1659 | |||
| 08/12/2025 | 09:05:21.715 | 150 | 26.1241 | |
| 150 | 26.1241 | |||
| 150 | 26.1241 | |||
| 08/12/2025 | 09:05:19.056 | 800 | 26.1241 | |
| 800 | 26.1241 | |||
| 800 | 26.1241 | |||
| 08/12/2025 | 09:05:09.083 | 800 | 26.1241 | |
| 800 | 26.1241 | |||
| 800 | 26.1241 | |||
| 08/12/2025 | 09:04:55.172 | 38 | 26.0701 | |
| 38 | 26.0701 | |||
| 38 | 26.0701 | |||
| 08/12/2025 | 08:51:01.067 | 38 | 26.2059 | |
| 38 | 26.2059 | |||
| 38 | 26.2059 | |||
| 08/12/2025 | 08:29:36.165 | 150 | 26.2409 | |
| 150 | 26.2409 | |||
| 150 | 26.2409 | |||
| 08/12/2025 | 08:15:01.908 | 40 | 26.05 | |
| 40 | 26.05 | |||
| 40 | 26.05 | |||
| 08/12/2025 | 07:34:11.721 | 275 | 26.0511 | |
| 275 | 26.0511 | |||
| 200 | 26.0511 | |||
| 75 | 26.0511 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
08/12/2025 @ 13:26:53
Last Update:
08/12/2025 @ 13:26:53