21Shares AG ETP BITCOIN

69

64

24.93

Date Time Volume Order Volume Price
22/12/2025 21:14:37.836 50   24.93
      50 24.93
      50 24.93
22/12/2025 21:14:08.196 850   24.932
      850 24.932
      850 24.932
22/12/2025 21:02:07.358 100   24.879
      100 24.879
      20 24.879
      80 24.879
22/12/2025 20:56:34.003 12   25.00
      9 25.00
      12 25.00
      3 25.00
22/12/2025 20:39:58.609 10   25.00
      10 25.00
      8 25.00
      2 25.00
22/12/2025 20:07:21.465 3   25.072
      3 25.072
      3 25.072
22/12/2025 18:54:59.141 25   25.332
      25 25.332
      25 25.332
22/12/2025 17:36:39.218 120   25.421
      120 25.421
      120 25.421
22/12/2025 17:33:53.911 19   25.4399
      19 25.4399
      19 25.4399
22/12/2025 17:25:45.472 5   25.4619
      5 25.4619
      5 25.4619
22/12/2025 17:13:19.916 450   25.4579
      450 25.4579
      450 25.4579
22/12/2025 17:13:19.404 850   25.4579
      850 25.4579
      850 25.4579
22/12/2025 17:13:16.015 850   25.4579
      850 25.4579
      850 25.4579
22/12/2025 17:09:55.743 850   25.3959
      850 25.3959
      850 25.3959
22/12/2025 16:45:16.125 737   25.2979
      737 25.2979
      737 25.2979
22/12/2025 16:37:42.614 100   25.2719
      100 25.2719
      100 25.2719
22/12/2025 16:29:46.588 795   25.3681
      795 25.3681
      795 25.3681
22/12/2025 16:28:47.630 100   25.3301
      100 25.3301
      100 25.3301
22/12/2025 16:13:52.429 2   25.39
      2 25.39
      2 25.39
22/12/2025 15:46:18.442 4   25.3941
      4 25.3941
      4 25.3941
22/12/2025 15:36:04.625 28   25.4159
      28 25.4159
      28 25.4159
22/12/2025 15:35:28.707 25   25.4239
      25 25.4239
      25 25.4239
22/12/2025 15:25:28.476 26   25.4681
      26 25.4681
      26 25.4681
22/12/2025 14:41:26.186 120   25.44
      120 25.44
      120 25.44
22/12/2025 14:25:04.660 22   25.50
      22 25.50
      22 25.50
22/12/2025 13:43:11.821 45   25.5399
      45 25.5399
      45 25.5399
22/12/2025 13:36:18.360 40   25.5779
      40 25.5779
      40 25.5779
22/12/2025 13:32:19.473 40   25.6041
      40 25.6041
      40 25.6041
22/12/2025 13:28:01.115 71   25.5721
      71 25.5721
      71 25.5721
22/12/2025 13:20:49.344 40   25.5619
      40 25.5619
      40 25.5619
22/12/2025 13:11:09.556 132   25.5021
      132 25.5021
      132 25.5021
22/12/2025 12:52:12.125 100   25.5059
      100 25.5059
      100 25.5059
22/12/2025 12:44:43.054 50   25.4999
      50 25.4999
      50 25.4999
22/12/2025 12:37:27.778 150   25.5201
      150 25.5201
      150 25.5201
22/12/2025 12:33:25.383 5   25.5119
      5 25.5119
      5 25.5119
22/12/2025 12:31:39.357 200   25.50
      200 25.50
      200 25.50
22/12/2025 12:24:28.996 100   25.4419
      100 25.4419
      100 25.4419
22/12/2025 12:01:49.101 80   25.4579
      80 25.4579
      80 25.4579
22/12/2025 11:40:28.515 50   25.4579
      50 25.4579
      50 25.4579
22/12/2025 11:19:21.217 22   25.4499
      22 25.4499
      22 25.4499
22/12/2025 11:07:46.235 50   25.4219
      50 25.4219
      50 25.4219
22/12/2025 10:55:57.591 100   25.4439
      100 25.4439
      100 25.4439
22/12/2025 10:48:12.585 100   25.4179
      100 25.4179
      100 25.4179
22/12/2025 10:46:44.322 32   25.4121
      32 25.4121
      32 25.4121
22/12/2025 10:43:41.627 80   25.4059
      80 25.4059
      80 25.4059
22/12/2025 10:24:51.811 20   25.4019
      20 25.4019
      20 25.4019
22/12/2025 10:23:37.800 60   25.3941
      60 25.3941
      60 25.3941
22/12/2025 10:23:14.311 38   25.3901
      38 25.3901
      38 25.3901
22/12/2025 10:22:03.740 20   25.4079
      20 25.4079
      20 25.4079
22/12/2025 09:59:17.064 19   25.3299
      19 25.3299
      19 25.3299
22/12/2025 09:56:16.351 17   25.3241
      17 25.3241
      17 25.3241
22/12/2025 09:49:10.023 295   25.3799
      295 25.3799
      295 25.3799
22/12/2025 09:30:23.978 1   25.4901
      1 25.4901
      1 25.4901
22/12/2025 09:29:20.478 20   25.4919
      20 25.4919
      20 25.4919
22/12/2025 09:28:56.741 621   25.5079
      621 25.5079
      621 25.5079
22/12/2025 09:28:56.212 850   25.5079
      850 25.5079
      850 25.5079
22/12/2025 09:28:42.726 850   25.5079
      850 25.5079
      850 25.5079
22/12/2025 09:27:30.720 207   25.4961
      207 25.4961
      207 25.4961
22/12/2025 09:15:26.833 71   25.3201
      71 25.3201
      71 25.3201
22/12/2025 09:11:26.927 97   25.2821
      97 25.2821
      97 25.2821
22/12/2025 08:43:05.774 40   25.359
      40 25.359
      40 25.359
22/12/2025 08:24:33.586 100   25.254
      100 25.254
      100 25.254
22/12/2025 08:24:09.259 850   25.234
      850 25.234
      850 25.234
22/12/2025 07:30:00.886 139   25.3062
      89 25.3062
      125 25.3062
      50 25.3062
      10 25.3062
      4 25.3062
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM