Tradegate Exchange

21Shares AG ETP BITCOIN

24.8748

Date	Time	Volume	Order Volume	Price
30/12/2025	13:58:00.778	40		24.8748
			40	24.8748
			40	24.8748
30/12/2025	13:53:30.126	45		24.8745
			45	24.8745
			45	24.8745
30/12/2025	13:17:39.742	2		24.8861
			2	24.8861
			2	24.8861
30/12/2025	13:12:48.491	151		24.8799
			151	24.8799
			151	24.8799
30/12/2025	13:12:11.962	850		24.8799
			850	24.8799
			850	24.8799
30/12/2025	13:11:21.864	850		24.8799
			850	24.8799
			850	24.8799
30/12/2025	12:55:02.230	201		24.7921
			201	24.7921
			201	24.7921
30/12/2025	12:49:58.039	35		24.8299
			35	24.8299
			35	24.8299
30/12/2025	12:29:21.769	76		24.8279
			76	24.8279
			76	24.8279
30/12/2025	11:58:06.031	35		24.8539
			35	24.8539
			35	24.8539
30/12/2025	11:54:48.710	800		24.8361
			800	24.8361
			800	24.8361
30/12/2025	11:54:05.744	850		24.8519
			850	24.8519
			850	24.8519
30/12/2025	11:52:52.787	125		24.8719
			125	24.8719
			125	24.8719
30/12/2025	11:52:44.116	850		24.8719
			850	24.8719
			850	24.8719
30/12/2025	11:52:29.104	850		24.8759
			850	24.8759
			850	24.8759
30/12/2025	11:45:22.890	60		24.9039
			60	24.9039
			60	24.9039
30/12/2025	10:51:19.788	35		24.8441
			35	24.8441
			35	24.8441
30/12/2025	10:41:59.163	38		24.7721
			38	24.7721
			38	24.7721
30/12/2025	10:41:48.416	146		24.7721
			146	24.7721
			146	24.7721
30/12/2025	10:38:28.482	5		24.7839
			5	24.7839
			5	24.7839
30/12/2025	10:28:02.029	30		24.7719
			30	24.7719
			30	24.7719
30/12/2025	10:26:04.862	20		24.7659
			20	24.7659
			20	24.7659
30/12/2025	10:14:17.247	17		24.8139
			17	24.8139
			17	24.8139
30/12/2025	10:11:25.521	100		24.8159
			100	24.8159
			100	24.8159
30/12/2025	10:10:40.898	40		24.8239
			40	24.8239
			40	24.8239
30/12/2025	10:00:43.939	679		24.8321
			679	24.8321
			679	24.8321
30/12/2025	09:57:37.336	2		24.8199
			2	24.8199
			2	24.8199
30/12/2025	09:48:01.217	136		24.8379
			136	24.8379
			136	24.8379
30/12/2025	09:37:42.220	150		24.8041
			150	24.8041
			150	24.8041
30/12/2025	08:48:33.038	100		24.791
			100	24.791
			100	24.791
30/12/2025	08:22:54.576	645		24.781
			645	24.781
			645	24.781
30/12/2025	08:22:12.718	3		24.754
			3	24.754
			3	24.754

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)