21Shares AG ETP BITCOIN
- Information
- Last
- Buy
- Sell
10
6
33.3216
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/09/2025 | 08:17:32.619 | 54 | 33.3216 | |
54 | 33.3216 | |||
54 | 33.3216 | |||
15/09/2025 | 08:11:49.160 | 3 150 | 33.43 | |
3 150 | 33.43 | |||
3 150 | 33.43 | |||
15/09/2025 | 08:11:27.869 | 350 | 33.3505 | |
350 | 33.3505 | |||
350 | 33.3505 | |||
15/09/2025 | 08:03:48.541 | 15 | 33.2993 | |
15 | 33.2993 | |||
15 | 33.2993 | |||
15/09/2025 | 07:45:35.146 | 935 | 33.35 | |
185 | 33.35 | |||
750 | 33.35 | |||
935 | 33.35 | |||
15/09/2025 | 07:45:24.979 | 665 | 33.2695 | |
350 | 33.2695 | |||
315 | 33.2695 | |||
50 | 33.2695 | |||
565 | 33.2695 | |||
30 | 33.2695 | |||
20 | 33.2695 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 08:19:32
Last Update:
15/09/2025 @ 08:19:32