21Shares AG ETP BITCOIN

43

24

27.7441

Date Time Volume Order Volume Price
14/11/2025 09:10:10.475 99   27.7441
      99 27.7441
      20 27.7441
      79 27.7441
14/11/2025 08:53:57.639 32   27.96
      32 27.96
      32 27.96
14/11/2025 08:38:59.625 140   27.8584
      140 27.8584
      140 27.8584
14/11/2025 08:35:57.195 30   27.9324
      30 27.9324
      30 27.9324
14/11/2025 08:28:20.485 178   28.096
      178 28.096
      178 28.096
14/11/2025 08:27:27.604 26   28.086
      26 28.086
      26 28.086
14/11/2025 08:23:19.075 20   28.0445
      20 28.0445
      20 28.0445
14/11/2025 08:07:36.256 100   27.451
      100 27.451
      100 27.451
14/11/2025 08:07:20.646 400   27.4528
      400 27.4528
      400 27.4528
14/11/2025 08:03:32.955 50   28.00
      50 28.00
      50 28.00
14/11/2025 07:59:20.313 300   27.9942
      300 27.9942
      300 27.9942
14/11/2025 07:57:41.808 100   27.9269
      100 27.9269
      100 27.9269
14/11/2025 07:56:18.973 300   27.7391
      300 27.7391
      300 27.7391
14/11/2025 07:54:02.512 3 026   27.50
      3 026 27.50
      3 026 27.50
14/11/2025 07:53:36.504 400   27.5841
      400 27.5841
      400 27.5841
14/11/2025 07:52:14.265 87   27.5821
      87 27.5821
      87 27.5821
14/11/2025 07:51:49.199 400   27.5941
      400 27.5941
      400 27.5941
14/11/2025 07:49:52.472 45   27.6719
      45 27.6719
      45 27.6719
14/11/2025 07:49:04.350 568   27.4581
      430 27.4581
      47 27.4581
      138 27.4581
      150 27.4581
      236 27.4581
      64 27.4581
      71 27.4581
14/11/2025 07:49:04.221 30   27.4581
      30 27.4581
      10 27.4581
      10 27.4581
      10 27.4581
14/11/2025 07:38:43.761 10   27.80
      10 27.80
      10 27.80
14/11/2025 07:30:40.862 518   27.6411
      518 27.6411
      518 27.6411
14/11/2025 07:30:37.449 256   27.6411
      100 27.6411
      66 27.6411
      236 27.6411
      20 27.6411
      90 27.6411
14/11/2025 07:30:34.587 691   27.90
      11 27.90
      250 27.90
      65 27.90
      100 27.90
      15 27.90
      5 27.90
      36 27.90
      9 27.90
      50 27.90
      200 27.90
      641 27.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM