21Shares AG ETP BITCOIN

22

22

32.5758

Date Time Volume Order Volume Price
17/09/2025 21:48:59.516 50   32.5758
      50 32.5758
      50 32.5758
17/09/2025 21:09:26.741 1   32.707
      1 32.707
      1 32.707
17/09/2025 21:01:02.730 70   32.6388
      70 32.6388
      70 32.6388
17/09/2025 20:16:25.474 350   32.2893
      350 32.2893
      350 32.2893
17/09/2025 16:18:58.081 200   32.70
      200 32.70
      200 32.70
17/09/2025 16:18:56.405 650   32.70
      650 32.70
      650 32.70
17/09/2025 16:18:52.407 650   32.70
      650 32.70
      650 32.70
17/09/2025 14:49:55.649 20   32.7961
      20 32.7961
      20 32.7961
17/09/2025 14:01:13.808 32   32.8179
      32 32.8179
      32 32.8179
17/09/2025 13:53:57.979 350   32.8061
      350 32.8061
      350 32.8061
17/09/2025 13:52:46.478 650   32.8061
      650 32.8061
      650 32.8061
17/09/2025 13:00:01.138 24   32.854
      24 32.854
      24 32.854
17/09/2025 11:45:30.117 30   32.9179
      30 32.9179
      30 32.9179
17/09/2025 11:34:43.142 30   32.9519
      30 32.9519
      30 32.9519
17/09/2025 11:20:16.780 25   32.9259
      25 32.9259
      25 32.9259
17/09/2025 10:58:30.564 300   32.9619
      300 32.9619
      300 32.9619
17/09/2025 09:56:52.871 350   33.0641
      350 33.0641
      350 33.0641
17/09/2025 09:04:16.119 30   33.00
      30 33.00
      30 33.00
17/09/2025 08:25:28.501 4   33.095
      4 33.095
      4 33.095
17/09/2025 07:57:11.069 70   32.9194
      40 32.9194
      30 32.9194
      70 32.9194
17/09/2025 07:31:04.738 30   32.9523
      30 32.9523
      30 32.9523
17/09/2025 07:30:01.180 200   32.9526
      200 32.9526
      200 32.9526
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM