21Shares AG ETP BITCOIN

10

6

33.3216

Date Time Volume Order Volume Price
15/09/2025 08:17:32.619 54   33.3216
      54 33.3216
      54 33.3216
15/09/2025 08:11:49.160 3 150   33.43
      3 150 33.43
      3 150 33.43
15/09/2025 08:11:27.869 350   33.3505
      350 33.3505
      350 33.3505
15/09/2025 08:03:48.541 15   33.2993
      15 33.2993
      15 33.2993
15/09/2025 07:45:35.146 935   33.35
      185 33.35
      750 33.35
      935 33.35
15/09/2025 07:45:24.979 665   33.2695
      350 33.2695
      315 33.2695
      50 33.2695
      565 33.2695
      30 33.2695
      20 33.2695
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM