21Shares AG ETP BITCOIN

62

46

30.7668

Date Time Volume Order Volume Price
13/06/2025 19:30:08.607 7   30.7668
      7 30.7668
      7 30.7668
13/06/2025 18:52:26.725 95   30.4125
      29 30.4125
      66 30.4125
      95 30.4125
13/06/2025 18:31:48.845 40   30.9378
      40 30.9378
      40 30.9378
13/06/2025 17:16:11.316 5   30.616
      5 30.616
      5 30.616
13/06/2025 16:45:48.542 5   30.4339
      5 30.4339
      5 30.4339
13/06/2025 16:33:50.779 700   30.3461
      700 30.3461
      700 30.3461
13/06/2025 16:15:07.647 70   30.3999
      70 30.3999
      70 30.3999
13/06/2025 15:34:50.670 10   30.5701
      10 30.5701
      10 30.5701
13/06/2025 15:30:06.791 180   30.5939
      180 30.5939
      180 30.5939
13/06/2025 15:09:17.820 30   30.5579
      30 30.5579
      30 30.5579
13/06/2025 14:57:44.912 18   30.57
      18 30.57
      18 30.57
13/06/2025 14:52:23.099 100   30.5721
      100 30.5721
      100 30.5721
13/06/2025 14:42:25.557 20   30.60
      20 30.60
      20 30.60
13/06/2025 14:27:22.123 375   30.6301
      375 30.6301
      375 30.6301
13/06/2025 14:20:55.431 30   30.6239
      30 30.6239
      30 30.6239
13/06/2025 14:18:48.781 100   30.6319
      100 30.6319
      100 30.6319
13/06/2025 13:54:24.908 80   30.63
      80 30.63
      80 30.63
13/06/2025 13:05:45.078 5   30.6279
      5 30.6279
      5 30.6279
13/06/2025 12:48:37.167 680   30.59
      680 30.59
      680 30.59
13/06/2025 12:12:50.247 3 400   30.5141
      3 400 30.5141
      3 400 30.5141
13/06/2025 12:12:45.036 700   30.5141
      700 30.5141
      700 30.5141
13/06/2025 12:12:32.766 700   30.5198
      700 30.5198
      700 30.5198
13/06/2025 11:02:33.054 100   30.4759
      100 30.4759
      100 30.4759
13/06/2025 10:31:26.698 3   30.5601
      3 30.5601
      3 30.5601
13/06/2025 10:28:58.087 100   30.5799
      100 30.5799
      100 30.5799
13/06/2025 10:26:27.995 10   30.5812
      10 30.5812
      10 30.5812
13/06/2025 10:21:32.687 100   30.596
      100 30.596
      100 30.596
13/06/2025 10:19:33.756 50   30.6501
      50 30.6501
      50 30.6501
13/06/2025 09:56:43.540 10   30.5199
      10 30.5199
      10 30.5199
13/06/2025 09:49:05.436 328   30.4399
      328 30.4399
      328 30.4399
13/06/2025 09:40:13.221 4   30.4139
      4 30.4139
      4 30.4139
13/06/2025 09:25:02.041 300   30.43
      300 30.43
      300 30.43
13/06/2025 09:06:36.812 29   30.3521
      29 30.3521
      29 30.3521
13/06/2025 09:05:52.958 14   30.3442
      14 30.3442
      14 30.3442
13/06/2025 08:18:41.023 21   30.677
      21 30.677
      21 30.677
13/06/2025 08:04:39.122 150   29.8908
      150 29.8908
      150 29.8908
13/06/2025 08:03:21.801 350   29.9088
      350 29.9088
      350 29.9088
13/06/2025 08:00:59.152 162   29.8583
      90 29.8583
      162 29.8583
      22 29.8583
      50 29.8583
13/06/2025 08:00:58.988 329   29.8583
      329 29.8583
      329 29.8583
13/06/2025 08:00:58.892 350   29.8583
      350 29.8583
      350 29.8583
13/06/2025 08:00:58.737 350   29.8583
      350 29.8583
      350 29.8583
13/06/2025 08:00:57.743 450   29.8583
      450 29.8583
      350 29.8583
      100 29.8583
13/06/2025 07:46:23.032 1 349   29.9535
      100 29.9535
      150 29.9535
      55 29.9535
      30 29.9535
      500 29.9535
      555 29.9535
      55 29.9535
      350 29.9535
      29 29.9535
      521 29.9535
      80 29.9535
      153 29.9535
      65 29.9535
      10 29.9535
      45 29.9535
13/06/2025 07:46:22.976 4   29.9535
      4 29.9535
      4 29.9535
13/06/2025 07:43:20.362 30   30.7679
      30 30.7679
      30 30.7679
13/06/2025 07:30:04.149 30   30.8347
      30 30.8347
      30 30.8347
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM