21Shares AG ETP BITCOIN

15

8

27.9899

Date Time Volume Order Volume Price
30/04/2025 10:37:08.340 53   27.9899
      53 27.9899
      53 27.9899
30/04/2025 09:29:48.395 9   27.9959
      9 27.9959
      9 27.9959
30/04/2025 09:04:18.453 80   28.00
      40 28.00
      40 28.00
      80 28.00
30/04/2025 08:46:33.728 300   27.751
      29 27.751
      120 27.751
      151 27.751
      300 27.751
30/04/2025 08:44:45.466 100   28.00
      100 28.00
      30 28.00
      40 28.00
      30 28.00
30/04/2025 08:39:20.777 50   28.1842
      20 28.1842
      30 28.1842
      50 28.1842
30/04/2025 08:17:39.442 11   28.2586
      11 28.2586
      11 28.2586
30/04/2025 07:30:01.189 300   27.8621
      300 27.8621
      297 27.8621
      3 27.8621
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM