21Shares AG ETP BITCOIN

46

45

25.078

Date Time Volume Order Volume Price
19/12/2025 21:41:01.635 80   25.078
      80 25.078
      80 25.078
19/12/2025 21:27:20.887 225   25.082
      225 25.082
      225 25.082
19/12/2025 21:25:18.285 160   25.00
      160 25.00
      160 25.00
19/12/2025 21:05:07.161 19   24.98
      19 24.98
      19 24.98
19/12/2025 19:57:38.457 4   24.829
      4 24.829
      4 24.829
19/12/2025 19:55:27.841 140   24.841
      140 24.841
      140 24.841
19/12/2025 19:39:00.849 168   24.785
      168 24.785
      168 24.785
19/12/2025 18:30:58.580 25   24.92
      25 24.92
      25 24.92
19/12/2025 18:22:51.942 400   25.073
      400 25.073
      400 25.073
19/12/2025 18:06:37.447 500   24.94
      500 24.94
      25 24.94
      475 24.94
19/12/2025 17:44:47.384 40   25.195
      40 25.195
      40 25.195
19/12/2025 17:27:46.102 100   25.0859
      100 25.0859
      100 25.0859
19/12/2025 17:07:20.288 30   25.11
      30 25.11
      30 25.11
19/12/2025 16:53:42.362 850   24.9519
      850 24.9519
      850 24.9519
19/12/2025 16:50:44.842 20   24.94
      20 24.94
      20 24.94
19/12/2025 16:21:14.338 30   25.04
      30 25.04
      30 25.04
19/12/2025 16:16:03.418 20   25.25
      20 25.25
      20 25.25
19/12/2025 15:58:16.268 356   25.0161
      356 25.0161
      356 25.0161
19/12/2025 15:52:21.728 291   24.9681
      291 24.9681
      291 24.9681
19/12/2025 15:48:16.872 40   25.0899
      40 25.0899
      40 25.0899
19/12/2025 15:46:55.206 500   25.0381
      500 25.0381
      500 25.0381
19/12/2025 15:44:43.049 20   25.09
      20 25.09
      20 25.09
19/12/2025 15:17:02.789 135   25.05
      135 25.05
      135 25.05
19/12/2025 15:16:57.212 500   25.03
      500 25.03
      500 25.03
19/12/2025 14:55:39.836 500   24.99
      500 24.99
      500 24.99
19/12/2025 14:21:28.139 2   25.0059
      2 25.0059
      2 25.0059
19/12/2025 13:52:34.896 20   25.0061
      20 25.0061
      20 25.0061
19/12/2025 13:15:26.108 4   25.0681
      4 25.0681
      4 25.0681
19/12/2025 12:59:49.979 2   25.0679
      2 25.0679
      2 25.0679
19/12/2025 12:47:59.445 4   25.0999
      4 25.0999
      4 25.0999
19/12/2025 12:41:47.853 4   25.0919
      4 25.0919
      4 25.0919
19/12/2025 12:24:21.727 4   25.0619
      4 25.0619
      4 25.0619
19/12/2025 11:23:07.503 3   25.00
      3 25.00
      3 25.00
19/12/2025 09:34:36.479 150   25.0041
      150 25.0041
      150 25.0041
19/12/2025 09:21:56.782 100   24.9641
      100 24.9641
      100 24.9641
19/12/2025 09:17:54.852 2 075   24.9861
      2 075 24.9861
      2 075 24.9861
19/12/2025 09:17:12.502 20   24.9979
      20 24.9979
      20 24.9979
19/12/2025 08:44:47.797 1 000   24.90
      1 000 24.90
      1 000 24.90
19/12/2025 08:36:05.760 650   24.90
      650 24.90
      650 24.90
19/12/2025 08:35:47.481 850   24.92
      850 24.92
      850 24.92
19/12/2025 08:29:44.376 650   24.958
      650 24.958
      650 24.958
19/12/2025 08:29:37.661 850   24.958
      850 24.958
      850 24.958
19/12/2025 08:17:20.376 1   25.095
      1 25.095
      1 25.095
19/12/2025 08:12:36.561 3   25.146
      3 25.146
      3 25.146
19/12/2025 07:33:28.522 400   24.769
      400 24.769
      400 24.769
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM