Tradegate Exchange

21Shares AG ETP BITCOIN

24.7861

Date	Time	Volume	Order Volume	Price
15/12/2025	16:05:08.330	200		24.7861
			200	24.7861
			200	24.7861
15/12/2025	16:03:17.381	4		24.80
			4	24.80
			4	24.80
15/12/2025	16:02:28.571	200		24.8459
			200	24.8459
			200	24.8459
15/12/2025	16:00:25.252	600		24.8939
			600	24.8939
			600	24.8939
15/12/2025	15:55:24.473	200		24.9741
			200	24.9741
			200	24.9741
15/12/2025	15:54:20.311	250		24.9841
			250	24.9841
			250	24.9841
15/12/2025	15:54:20.268	563		24.9841
			263	24.9841
			150	24.9841
			150	24.9841
			563	24.9841
15/12/2025	15:54:20.185	212		25.00
			12	25.00
			212	25.00
			200	25.00
15/12/2025	15:54:00.744	100		25.0219
			100	25.0219
			100	25.0219
15/12/2025	15:51:52.279	40		25.08
			40	25.08
			40	25.08
15/12/2025	14:50:53.178	150		25.3541
			150	25.3541
			150	25.3541
15/12/2025	14:50:31.920	850		25.3541
			850	25.3541
			850	25.3541
15/12/2025	14:35:04.870	20		25.3059
			20	25.3059
			20	25.3059
15/12/2025	14:32:55.540	8		25.3299
			8	25.3299
			8	25.3299
15/12/2025	14:31:04.224	239		25.3201
			239	25.3201
			239	25.3201
15/12/2025	14:16:57.355	19		25.3659
			19	25.3659
			19	25.3659
15/12/2025	14:12:41.158	53		25.3779
			53	25.3779
			53	25.3779
15/12/2025	14:05:40.877	72		25.3719
			72	25.3719
			72	25.3719
15/12/2025	13:05:47.259	2		25.3761
			2	25.3761
			2	25.3761
15/12/2025	13:01:50.508	20		25.39
			20	25.39
			20	25.39
15/12/2025	12:53:56.706	15		25.4219
			15	25.4219
			15	25.4219
15/12/2025	12:40:47.998	850		25.4279
			850	25.4279
			850	25.4279
15/12/2025	12:37:59.815	200		25.4421
			200	25.4421
			200	25.4421
15/12/2025	12:33:43.781	200		25.4581
			200	25.4581
			200	25.4581
15/12/2025	12:21:30.523	86		25.4579
			86	25.4579
			86	25.4579
15/12/2025	12:02:02.522	804		25.4779
			804	25.4779
			804	25.4779
15/12/2025	11:48:44.406	10		25.4799
			10	25.4799
			10	25.4799
15/12/2025	11:41:02.913	100		25.4619
			100	25.4619
			100	25.4619
15/12/2025	11:37:50.261	7		25.478
			7	25.478
			7	25.478
15/12/2025	11:33:25.742	290		25.5019
			290	25.5019
			290	25.5019
15/12/2025	11:09:30.606	77		25.4619
			77	25.4619
			77	25.4619
15/12/2025	10:48:29.468	200		25.4759
			200	25.4759
			200	25.4759
15/12/2025	10:43:23.613	150		25.4859
			150	25.4859
			150	25.4859
15/12/2025	10:17:50.185	40		25.4939
			40	25.4939
			40	25.4939
15/12/2025	10:14:43.886	48		25.4741
			48	25.4741
			48	25.4741
15/12/2025	09:58:16.991	500		25.4799
			500	25.4799
			500	25.4799
15/12/2025	09:57:40.758	35		25.4761
			35	25.4761
			35	25.4761
15/12/2025	09:34:32.696	25		25.50
			25	25.50
			25	25.50
15/12/2025	09:27:58.001	19		25.5179
			19	25.5179
			19	25.5179
15/12/2025	09:23:56.504	100		25.4859
			100	25.4859
			100	25.4859
15/12/2025	09:19:52.953	7		25.4859
			7	25.4859
			7	25.4859
15/12/2025	09:18:43.050	250		25.4701
			250	25.4701
			250	25.4701
15/12/2025	09:14:47.862	119		25.4581
			119	25.4581
			119	25.4581
15/12/2025	09:06:39.470	20		25.4901
			20	25.4901
			20	25.4901
15/12/2025	09:04:52.081	25		25.44
			25	25.44
			25	25.44
15/12/2025	08:36:25.236	100		25.512
			100	25.512
			100	25.512
15/12/2025	07:42:37.610	400		25.506
			400	25.506
			400	25.506
15/12/2025	07:35:53.359	120		25.50
			120	25.50
			120	25.50
15/12/2025	07:31:40.520	207		25.526
			111	25.526
			96	25.526
			7	25.526
			200	25.526

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)