21Shares AG ETP BITCOIN

33

34

24.9601

Date Time Volume Order Volume Price
18/12/2025 17:26:38.395 750   24.9601
      750 24.9601
      750 24.9601
18/12/2025 17:12:52.985 175   25.0601
      175 25.0601
      175 25.0601
18/12/2025 17:01:24.469 10   25.08
      10 25.08
      10 25.08
18/12/2025 16:23:04.519 24   25.0719
      24 25.0719
      24 25.0719
18/12/2025 16:15:47.055 500   25.0319
      500 25.0319
      500 25.0319
18/12/2025 16:13:07.758 500   25.0081
      500 25.0081
      500 25.0081
18/12/2025 16:04:23.841 20   25.0221
      20 25.0221
      20 25.0221
18/12/2025 16:00:27.784 100   25.0779
      100 25.0779
      100 25.0779
18/12/2025 15:56:41.445 38   25.052
      38 25.052
      38 25.052
18/12/2025 15:37:58.017 850   25.0141
      850 25.0141
      850 25.0141
18/12/2025 15:32:15.572 500   25.21
      500 25.21
      500 25.21
18/12/2025 15:31:41.840 500   25.1759
      500 25.1759
      500 25.1759
18/12/2025 15:30:12.230 83   25.0679
      83 25.0679
      83 25.0679
18/12/2025 15:26:55.460 85   25.0919
      85 25.0919
      85 25.0919
18/12/2025 15:12:37.255 1 500   24.9561
      1 500 24.9561
      1 500 24.9561
18/12/2025 15:11:40.110 20   25.1219
      20 25.1219
      20 25.1219
18/12/2025 15:01:23.140 4   25.2899
      4 25.2899
      4 25.2899
18/12/2025 14:54:42.664 100   25.1819
      100 25.1819
      100 25.1819
18/12/2025 14:49:02.240 100   25.2261
      100 25.2261
      100 25.2261
18/12/2025 14:47:18.020 120   25.20
      120 25.20
      120 25.20
18/12/2025 14:34:58.107 150   24.9741
      150 24.9741
      150 24.9741
18/12/2025 14:19:55.712 30   24.8701
      30 24.8701
      30 24.8701
18/12/2025 13:10:56.658 90   24.7801
      90 24.7801
      90 24.7801
18/12/2025 12:06:29.332 12   24.7439
      12 24.7439
      12 24.7439
18/12/2025 11:58:54.994 25   24.7899
      25 24.7899
      25 24.7899
18/12/2025 11:37:04.172 222   24.80
      222 24.80
      222 24.80
18/12/2025 11:33:47.788 121   24.8059
      121 24.8059
      121 24.8059
18/12/2025 10:25:58.715 15   24.7159
      15 24.7159
      15 24.7159
18/12/2025 10:21:01.933 35   24.6679
      35 24.6679
      35 24.6679
18/12/2025 10:03:26.471 200   24.6699
      200 24.6699
      200 24.6699
18/12/2025 09:32:49.315 20   24.6839
      20 24.6839
      20 24.6839
18/12/2025 09:24:37.470 60   24.6659
      60 24.6659
      60 24.6659
18/12/2025 09:04:50.313 90   24.60
      90 24.60
      90 24.60
18/12/2025 08:38:43.557 20   24.662
      20 24.662
      20 24.662
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM