21Shares AG ETP BITCOIN

9

8

26.189

Date Time Volume Order Volume Price
28/11/2025 09:04:23.070 20   26.189
      20 26.189
      20 26.189
28/11/2025 08:51:13.365 200   26.10
      50 26.10
      150 26.10
      200 26.10
28/11/2025 08:50:55.706 19   26.129
      19 26.129
      19 26.129
28/11/2025 08:18:36.229 100   26.3903
      100 26.3903
      100 26.3903
28/11/2025 08:06:53.319 200   26.4413
      200 26.4413
      200 26.4413
28/11/2025 07:48:00.426 3   26.4408
      3 26.4408
      3 26.4408
28/11/2025 07:36:53.592 50   26.3708
      38 26.3708
      50 26.3708
      12 26.3708
28/11/2025 07:31:33.141 200   26.4208
      200 26.4208
      200 26.4208
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM