21Shares AG ETP Ethereum Crypto S

24

21

34.8079

Date Time Volume Order Volume Price
01/08/2025 10:06:06.816 50   34.8079
      50 34.8079
      50 34.8079
01/08/2025 10:05:36.597 89   34.8561
      89 34.8561
      89 34.8561
01/08/2025 10:05:35.126 100   34.90
      100 34.90
      100 34.90
01/08/2025 09:47:27.508 150   35.1161
      150 35.1161
      150 35.1161
01/08/2025 09:44:00.939 70   35.1121
      70 35.1121
      70 35.1121
01/08/2025 09:40:12.619 44   35.0421
      44 35.0421
      44 35.0421
01/08/2025 09:35:42.688 30   35.00
      20 35.00
      10 35.00
      30 35.00
01/08/2025 09:35:20.262 23   35.0257
      23 35.0257
      23 35.0257
01/08/2025 09:12:40.535 31   35.1601
      31 35.1601
      31 35.1601
01/08/2025 09:12:40.388 500   35.20
      500 35.20
      500 35.20
01/08/2025 08:33:16.016 300   35.246
      300 35.246
      300 35.246
01/08/2025 08:17:50.121 100   35.4618
      100 35.4618
      100 35.4618
01/08/2025 08:16:19.434 50   35.41
      50 35.41
      50 35.41
01/08/2025 08:12:42.330 212   35.3461
      212 35.3461
      32 35.3461
      180 35.3461
01/08/2025 08:12:25.967 300   35.401
      300 35.401
      300 35.401
01/08/2025 08:11:17.935 30   35.4964
      30 35.4964
      30 35.4964
01/08/2025 07:48:48.983 150   35.4442
      150 35.4442
      150 35.4442
01/08/2025 07:41:29.608 30   35.5175
      30 35.5175
      30 35.5175
01/08/2025 07:36:23.887 300   35.4172
      300 35.4172
      300 35.4172
01/08/2025 07:33:41.768 229   35.5659
      229 35.5659
      229 35.5659
01/08/2025 07:30:01.179 300   35.565
      271 35.565
      300 35.565
      29 35.565
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM