21Shares AG ETP Ethereum Crypto S

42

40

24.2403

Date Time Volume Order Volume Price
13/06/2025 21:41:44.459 50   24.2403
      50 24.2403
      50 24.2403
13/06/2025 20:42:49.425 3   24.0041
      3 24.0041
      3 24.0041
13/06/2025 20:37:25.169 200   24.05
      200 24.05
      200 24.05
13/06/2025 20:37:21.181 450   24.05
      450 24.05
      450 24.05
13/06/2025 20:36:33.215 450   24.05
      450 24.05
      450 24.05
13/06/2025 20:10:56.786 421   24.1915
      421 24.1915
      421 24.1915
13/06/2025 20:10:56.363 450   24.1915
      450 24.1915
      450 24.1915
13/06/2025 20:08:09.135 450   24.20
      450 24.20
      450 24.20
13/06/2025 19:46:23.213 100   24.28
      100 24.28
      100 24.28
13/06/2025 19:45:27.197 450   24.28
      450 24.28
      450 24.28
13/06/2025 19:29:06.222 450   24.28
      450 24.28
      450 24.28
13/06/2025 18:17:52.600 100   24.6509
      100 24.6509
      100 24.6509
13/06/2025 15:59:49.747 150   24.3419
      150 24.3419
      150 24.3419
13/06/2025 15:45:34.133 20   24.4579
      20 24.4579
      20 24.4579
13/06/2025 14:20:08.559 20   24.4281
      20 24.4281
      20 24.4281
13/06/2025 14:19:34.811 40   24.4199
      40 24.4199
      40 24.4199
13/06/2025 14:19:21.181 544   24.4239
      544 24.4239
      544 24.4239
13/06/2025 13:47:05.611 20   24.2959
      20 24.2959
      20 24.2959
13/06/2025 13:24:43.861 140   24.2241
      140 24.2241
      140 24.2241
13/06/2025 13:24:37.513 67   24.2241
      67 24.2241
      67 24.2241
13/06/2025 13:15:42.823 123   24.2839
      123 24.2839
      123 24.2839
13/06/2025 13:13:51.679 103   24.2699
      103 24.2699
      103 24.2699
13/06/2025 13:07:16.263 5   24.3079
      5 24.3079
      5 24.3079
13/06/2025 12:21:58.312 100   24.1239
      100 24.1239
      100 24.1239
13/06/2025 11:46:11.365 10   24.0479
      10 24.0479
      10 24.0479
13/06/2025 11:25:58.912 42   24.0039
      42 24.0039
      42 24.0039
13/06/2025 11:25:44.197 100   24.00
      100 24.00
      100 24.00
13/06/2025 11:00:07.001 415   24.1119
      415 24.1119
      415 24.1119
13/06/2025 10:16:24.865 50   24.2799
      50 24.2799
      50 24.2799
13/06/2025 10:03:12.312 50   24.1839
      50 24.1839
      50 24.1839
13/06/2025 10:00:07.525 100   24.1839
      100 24.1839
      100 24.1839
13/06/2025 09:57:52.765 90   24.1739
      90 24.1739
      90 24.1739
13/06/2025 09:47:41.078 200   24.2179
      200 24.2179
      200 24.2179
13/06/2025 09:25:02.388 100   24.1319
      100 24.1319
      100 24.1319
13/06/2025 09:16:41.109 289   24.0919
      289 24.0919
      289 24.0919
13/06/2025 08:28:11.316 100   23.7902
      40 23.7902
      30 23.7902
      30 23.7902
      100 23.7902
13/06/2025 08:27:46.182 50   23.9512
      50 23.9512
      50 23.9512
13/06/2025 08:27:44.236 50   23.96
      50 23.96
      50 23.96
13/06/2025 08:16:16.347 160   24.0297
      160 24.0297
      160 24.0297
13/06/2025 08:00:51.644 40   23.8994
      40 23.8994
      20 23.8994
      20 23.8994
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM