21Shares AG ETP Ethereum Crypto S

162

135

31.00

Date Time Volume Order Volume Price
04/11/2025 21:49:13.208 5   31.00
      5 31.00
      5 31.00
04/11/2025 21:44:23.317 50   31.1941
      50 31.1941
      50 31.1941
04/11/2025 21:40:34.255 350   31.00
      350 31.00
      350 31.00
04/11/2025 21:40:04.359 12   30.8417
      12 30.8417
      12 30.8417
04/11/2025 21:33:36.773 30   30.7146
      30 30.7146
      30 30.7146
04/11/2025 21:31:54.186 5   30.70
      5 30.70
      5 30.70
04/11/2025 21:31:10.122 13   30.8703
      13 30.8703
      13 30.8703
04/11/2025 21:29:32.632 4   30.3079
      4 30.3079
      4 30.3079
04/11/2025 21:26:29.231 162   30.80
      162 30.80
      162 30.80
04/11/2025 21:25:36.395 6   30.8333
      6 30.8333
      6 30.8333
04/11/2025 21:22:53.410 300   30.444
      300 30.444
      300 30.444
04/11/2025 21:21:07.193 80   30.44
      80 30.44
      80 30.44
04/11/2025 21:19:44.384 124   30.4786
      124 30.4786
      124 30.4786
04/11/2025 21:19:44.327 139   30.4786
      139 30.4786
      139 30.4786
04/11/2025 21:19:42.253 10   31.00
      10 31.00
      10 31.00
04/11/2025 21:19:42.142 37   31.0895
      37 31.0895
      37 31.0895
04/11/2025 21:07:51.263 5   31.36
      5 31.36
      5 31.36
04/11/2025 21:04:43.059 300   31.15
      300 31.15
      300 31.15
04/11/2025 21:00:23.046 30   31.3107
      30 31.3107
      30 31.3107
04/11/2025 20:41:33.632 95   31.62
      95 31.62
      95 31.62
04/11/2025 20:31:58.492 130   31.7232
      130 31.7232
      130 31.7232
04/11/2025 20:13:39.100 65   31.9107
      65 31.9107
      65 31.9107
04/11/2025 20:10:48.948 10   31.7457
      10 31.7457
      10 31.7457
04/11/2025 20:05:07.155 50   31.9844
      50 31.9844
      50 31.9844
04/11/2025 20:03:25.149 10   31.9876
      10 31.9876
      10 31.9876
04/11/2025 20:01:20.391 50   31.3233
      50 31.3233
      50 31.3233
04/11/2025 19:58:41.637 276   31.2795
      276 31.2795
      276 31.2795
04/11/2025 19:52:31.911 400   31.1762
      400 31.1762
      5 31.1762
      238 31.1762
      157 31.1762
04/11/2025 19:37:52.555 50   31.1575
      50 31.1575
      50 31.1575
04/11/2025 19:34:43.813 210   30.9774
      190 30.9774
      20 30.9774
      210 30.9774
04/11/2025 19:34:43.672 333   30.9774
      333 30.9774
      333 30.9774
04/11/2025 19:34:41.521 567   30.9774
      30 30.9774
      20 30.9774
      20 30.9774
      450 30.9774
      100 30.9774
      47 30.9774
      350 30.9774
      117 30.9774
04/11/2025 19:20:05.521 31   32.2018
      31 32.2018
      31 32.2018
04/11/2025 19:09:31.561 10   32.5373
      10 32.5373
      10 32.5373
04/11/2025 19:09:21.270 20   32.5184
      20 32.5184
      20 32.5184
04/11/2025 19:08:41.566 194   31.7863
      45 31.7863
      25 31.7863
      25 31.7863
      194 31.7863
      99 31.7863
04/11/2025 19:08:41.481 74   31.7863
      64 31.7863
      74 31.7863
      10 31.7863
04/11/2025 18:55:19.424 10   32.6157
      10 32.6157
      10 32.6157
04/11/2025 18:38:32.376 14   32.946
      14 32.946
      14 32.946
04/11/2025 18:34:34.721 95   32.4994
      95 32.4994
      95 32.4994
04/11/2025 18:31:40.959 115   32.50
      115 32.50
      115 32.50
04/11/2025 18:26:04.528 75   32.3223
      75 32.3223
      75 32.3223
04/11/2025 18:25:47.778 86   32.3203
      86 32.3203
      86 32.3203
04/11/2025 18:25:47.576 350   32.3203
      350 32.3203
      350 32.3203
04/11/2025 18:25:47.391 350   32.3203
      350 32.3203
      350 32.3203
04/11/2025 18:25:31.416 350   32.3203
      350 32.3203
      350 32.3203
04/11/2025 18:22:22.890 100   32.3838
      100 32.3838
      100 32.3838
04/11/2025 18:21:53.852 350   32.50
      350 32.50
      350 32.50
04/11/2025 18:16:13.569 100   32.4188
      100 32.4188
      100 32.4188
04/11/2025 18:16:13.561 15   32.50
      15 32.50
      15 32.50
04/11/2025 18:06:13.493 250   32.60
      250 32.60
      250 32.60
04/11/2025 18:06:13.431 300   32.60
      300 32.60
      300 32.60
04/11/2025 18:03:23.532 40   32.6749
      40 32.6749
      40 32.6749
04/11/2025 18:03:13.760 125   32.6914
      125 32.6914
      125 32.6914
04/11/2025 18:03:03.021 350   32.7513
      350 32.7513
      350 32.7513
04/11/2025 17:55:42.292 30   33.1297
      30 33.1297
      30 33.1297
04/11/2025 17:52:28.361 15   32.9727
      15 32.9727
      15 32.9727
04/11/2025 17:51:39.582 15   33.0297
      15 33.0297
      15 33.0297
04/11/2025 17:50:12.011 69   32.9743
      14 32.9743
      30 32.9743
      25 32.9743
      69 32.9743
04/11/2025 17:50:11.954 190   32.9743
      190 32.9743
      190 32.9743
04/11/2025 17:26:36.757 500   33.2741
      500 33.2741
      500 33.2741
04/11/2025 17:24:53.949 639   33.2261
      639 33.2261
      639 33.2261
04/11/2025 17:09:29.559 80   33.6141
      80 33.6141
      80 33.6141
04/11/2025 16:51:12.003 21   33.7699
      21 33.7699
      21 33.7699
04/11/2025 16:50:37.796 77   33.7382
      77 33.7382
      77 33.7382
04/11/2025 16:48:22.488 29   33.8779
      29 33.8779
      29 33.8779
04/11/2025 16:45:25.025 75   34.0199
      75 34.0199
      75 34.0199
04/11/2025 16:38:44.911 100   34.0639
      100 34.0639
      100 34.0639
04/11/2025 16:33:13.777 10   34.1259
      10 34.1259
      10 34.1259
04/11/2025 16:23:09.097 30   34.2619
      30 34.2619
      30 34.2619
04/11/2025 16:18:28.890 50   34.2079
      50 34.2079
      50 34.2079
04/11/2025 16:05:34.726 45   34.30
      45 34.30
      45 34.30
04/11/2025 16:00:40.069 650   34.1901
      650 34.1901
      650 34.1901
04/11/2025 15:50:15.504 14   33.9879
      14 33.9879
      14 33.9879
04/11/2025 15:49:32.291 14   33.9799
      14 33.9799
      14 33.9799
04/11/2025 15:44:23.438 511   33.8181
      511 33.8181
      511 33.8181
04/11/2025 15:42:32.262 315   33.7861
      315 33.7861
      315 33.7861
04/11/2025 15:32:16.622 30   33.5621
      30 33.5621
      30 33.5621
04/11/2025 15:04:36.321 150   33.55
      150 33.55
      150 33.55
04/11/2025 15:04:34.697 950   33.55
      950 33.55
      950 33.55
04/11/2025 15:04:31.133 950   33.55
      950 33.55
      950 33.55
04/11/2025 15:04:20.933 950   33.55
      950 33.55
      950 33.55
04/11/2025 15:04:10.890 250   33.52
      250 33.52
      250 33.52
04/11/2025 14:15:13.982 36   33.7099
      36 33.7099
      36 33.7099
04/11/2025 13:49:09.998 60   33.6361
      60 33.6361
      60 33.6361
04/11/2025 13:12:01.972 60   33.8599
      60 33.8599
      60 33.8599
04/11/2025 13:11:31.317 30   33.8599
      30 33.8599
      30 33.8599
04/11/2025 13:09:05.213 19   33.8119
      19 33.8119
      19 33.8119
04/11/2025 13:07:00.497 10   33.8539
      10 33.8539
      10 33.8539
04/11/2025 13:05:43.906 25   33.8759
      25 33.8759
      25 33.8759
04/11/2025 13:03:42.296 50   33.8239
      50 33.8239
      50 33.8239
04/11/2025 12:46:30.177 70   33.7559
      70 33.7559
      70 33.7559
04/11/2025 12:39:44.943 37   33.7399
      37 33.7399
      37 33.7399
04/11/2025 12:27:04.459 50   33.60
      50 33.60
      50 33.60
04/11/2025 12:17:07.107 300   33.5821
      300 33.5821
      300 33.5821
04/11/2025 12:07:00.879 109   33.5901
      109 33.5901
      109 33.5901
04/11/2025 12:06:50.530 950   33.5921
      950 33.5921
      950 33.5921
04/11/2025 11:21:31.567 100   33.4779
      100 33.4779
      100 33.4779
04/11/2025 11:19:59.085 28   33.4661
      28 33.4661
      28 33.4661
04/11/2025 11:16:04.869 30   33.4713
      30 33.4713
      30 33.4713
04/11/2025 11:09:01.405 20   33.4299
      20 33.4299
      20 33.4299
04/11/2025 11:08:26.608 301   33.4181
      301 33.4181
      301 33.4181
04/11/2025 10:52:51.467 25   33.3779
      25 33.3779
      25 33.3779
04/11/2025 10:51:48.505 90   33.40
      60 33.40
      30 33.40
      90 33.40
04/11/2025 10:50:49.517 1   33.4599
      1 33.4599
      1 33.4599
04/11/2025 10:49:51.771 60   33.4279
      60 33.4279
      60 33.4279
04/11/2025 10:13:31.713 150   33.30
      150 33.30
      150 33.30
04/11/2025 09:38:32.485 33   33.5341
      33 33.5341
      33 33.5341
04/11/2025 09:21:10.056 4   33.3279
      4 33.3279
      4 33.3279
04/11/2025 09:19:58.501 188   33.1021
      188 33.1021
      188 33.1021
04/11/2025 09:18:06.448 50   33.0921
      50 33.0921
      50 33.0921
04/11/2025 09:16:51.382 320   33.1759
      320 33.1759
      320 33.1759
04/11/2025 09:15:53.042 75   33.15
      75 33.15
      75 33.15
04/11/2025 09:14:29.111 40   33.1541
      40 33.1541
      40 33.1541
04/11/2025 09:13:14.142 5   33.236
      5 33.236
      5 33.236
04/11/2025 09:10:32.948 688   33.2481
      688 33.2481
      688 33.2481
04/11/2025 08:56:02.449 40   33.3133
      40 33.3133
      40 33.3133
04/11/2025 08:47:13.085 68   33.3597
      68 33.3597
      68 33.3597
04/11/2025 08:34:15.249 300   33.3093
      300 33.3093
      300 33.3093
04/11/2025 08:34:07.405 350   33.3093
      350 33.3093
      350 33.3093
04/11/2025 08:34:00.835 350   33.3093
      350 33.3093
      350 33.3093
04/11/2025 08:30:58.672 210   33.2823
      210 33.2823
      210 33.2823
04/11/2025 08:30:47.952 433   33.2823
      433 33.2823
      200 33.2823
      233 33.2823
04/11/2025 08:25:30.126 120   33.3473
      120 33.3473
      120 33.3473
04/11/2025 08:21:32.380 235   33.4033
      5 33.4033
      235 33.4033
      230 33.4033
04/11/2025 08:14:25.919 100   33.3577
      100 33.3577
      100 33.3577
04/11/2025 08:12:17.668 1 050   33.3633
      1 050 33.3633
      1 050 33.3633
04/11/2025 08:12:03.448 350   33.3633
      350 33.3633
      350 33.3633
04/11/2025 08:04:33.971 65   33.4037
      65 33.4037
      65 33.4037
04/11/2025 08:04:27.017 50   33.3847
      50 33.3847
      50 33.3847
04/11/2025 08:00:01.047 90   33.5223
      90 33.5223
      90 33.5223
04/11/2025 07:55:33.984 200   33.4633
      200 33.4633
      200 33.4633
04/11/2025 07:53:10.772 40   33.4136
      40 33.4136
      40 33.4136
04/11/2025 07:41:21.903 140   33.6904
      100 33.6904
      40 33.6904
      140 33.6904
04/11/2025 07:31:17.765 2 436   34.00
      277 34.00
      1 400 34.00
      10 34.00
      78 34.00
      1 34.00
      1 000 34.00
      25 34.00
      10 34.00
      1 034 34.00
      1 037 34.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM