21Shares AG ETP Ethereum Crypto S

26

27

28.00

Date Time Volume Order Volume Price
26/11/2025 17:15:06.940 48   28.00
      48 28.00
      48 28.00
26/11/2025 16:47:09.270 63   27.6901
      63 27.6901
      63 27.6901
26/11/2025 15:56:43.118 50   27.80
      50 27.80
      50 27.80
26/11/2025 15:21:11.282 1 000   27.9439
      1 000 27.9439
      1 000 27.9439
26/11/2025 14:53:46.685 50   27.9219
      50 27.9219
      50 27.9219
26/11/2025 14:40:47.435 500   27.87
      500 27.87
      500 27.87
26/11/2025 13:53:56.920 10   27.6139
      10 27.6139
      10 27.6139
26/11/2025 13:46:23.251 100   27.6239
      100 27.6239
      100 27.6239
26/11/2025 13:14:58.911 1 000   27.5301
      1 000 27.5301
      1 000 27.5301
26/11/2025 12:09:58.984 109   27.7319
      109 27.7319
      109 27.7319
26/11/2025 12:04:19.336 18   27.7019
      18 27.7019
      18 27.7019
26/11/2025 11:50:19.787 200   27.6999
      200 27.6999
      200 27.6999
26/11/2025 11:25:17.560 120   27.7079
      120 27.7079
      120 27.7079
26/11/2025 11:02:18.444 50   27.7399
      50 27.7399
      50 27.7399
26/11/2025 10:11:26.526 200   27.7161
      200 27.7161
      200 27.7161
26/11/2025 10:06:42.427 20   27.70
      20 27.70
      20 27.70
26/11/2025 09:35:07.885 54   27.80
      54 27.80
      54 27.80
26/11/2025 09:34:44.394 2 000   27.8301
      2 000 27.8301
      2 000 27.8301
26/11/2025 09:21:21.255 50   27.8579
      50 27.8579
      50 27.8579
26/11/2025 09:12:17.194 5   27.9439
      5 27.9439
      5 27.9439
26/11/2025 09:05:25.219 13   27.9579
      13 27.9579
      13 27.9579
26/11/2025 09:01:08.046 5   28.1429
      5 28.1429
      5 28.1429
26/11/2025 08:27:08.906 25   27.9411
      25 27.9411
      25 27.9411
26/11/2025 08:15:42.589 50   27.9151
      50 27.9151
      50 27.9151
26/11/2025 08:00:04.320 106   28.0829
      106 28.0829
      106 28.0829
26/11/2025 08:00:03.310 111   27.9751
      111 27.9751
      111 27.9751
26/11/2025 07:34:08.346 90   28.0389
      90 28.0389
      90 28.0389
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM