21Shares AG ETP Ethereum Crypto S

27

28

28.5919

Date Time Volume Order Volume Price
02/12/2025 17:00:26.279 40   28.5919
      40 28.5919
      40 28.5919
02/12/2025 16:59:46.716 35   28.5619
      35 28.5619
      35 28.5619
02/12/2025 16:53:18.701 400   28.5939
      400 28.5939
      400 28.5939
02/12/2025 16:53:14.892 1 100   28.5939
      1 100 28.5939
      1 100 28.5939
02/12/2025 16:49:34.093 548   28.5599
      548 28.5599
      548 28.5599
02/12/2025 16:34:36.811 50   28.1999
      50 28.1999
      50 28.1999
02/12/2025 16:09:54.132 40   27.7819
      40 27.7819
      40 27.7819
02/12/2025 16:03:13.813 100   27.60
      100 27.60
      100 27.60
02/12/2025 16:01:09.259 20   27.5079
      20 27.5079
      20 27.5079
02/12/2025 15:19:07.982 100   27.1099
      100 27.1099
      100 27.1099
02/12/2025 15:14:56.035 1 000   27.10
      1 000 27.10
      1 000 27.10
02/12/2025 15:04:42.702 78   26.9779
      78 26.9779
      78 26.9779
02/12/2025 15:02:48.747 78   26.9561
      78 26.9561
      78 26.9561
02/12/2025 15:01:11.482 78   26.9779
      78 26.9779
      78 26.9779
02/12/2025 14:46:27.694 167   26.9679
      167 26.9679
      167 26.9679
02/12/2025 13:24:30.799 5   26.80
      5 26.80
      5 26.80
02/12/2025 13:07:12.590 37   26.8759
      37 26.8759
      37 26.8759
02/12/2025 12:08:26.260 400   26.7999
      400 26.7999
      400 26.7999
02/12/2025 12:05:59.573 30   26.7981
      30 26.7981
      30 26.7981
02/12/2025 11:51:46.064 58   26.90
      58 26.90
      58 26.90
02/12/2025 11:51:06.491 450   26.80
      450 26.80
      450 26.80
02/12/2025 11:11:29.711 3   26.6439
      3 26.6439
      3 26.6439
02/12/2025 11:06:36.259 25   26.6379
      25 26.6379
      25 26.6379
02/12/2025 11:03:19.482 150   26.6001
      150 26.6001
      150 26.6001
02/12/2025 10:16:52.151 30   26.5819
      30 26.5819
      30 26.5819
02/12/2025 10:02:16.406 10   26.5839
      10 26.5839
      10 26.5839
02/12/2025 09:26:13.106 200   26.4659
      200 26.4659
      200 26.4659
02/12/2025 08:00:02.339 36   26.753
      36 26.753
      36 26.753
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM