21Shares AG ETP Ethereum Crypto S

44

44

35.6576

Date Time Volume Order Volume Price
30/10/2025 21:38:23.500 50   35.6576
      50 35.6576
      50 35.6576
30/10/2025 21:38:01.903 10   35.6386
      10 35.6386
      10 35.6386
30/10/2025 21:31:17.729 48   35.3636
      48 35.3636
      48 35.3636
30/10/2025 20:11:18.027 140   35.6346
      140 35.6346
      140 35.6346
30/10/2025 19:38:47.329 71   35.5746
      71 35.5746
      71 35.5746
30/10/2025 19:37:32.443 30   35.6096
      30 35.6096
      30 35.6096
30/10/2025 19:10:21.576 250   35.8696
      250 35.8696
      250 35.8696
30/10/2025 19:08:44.129 250   35.8786
      250 35.8786
      250 35.8786
30/10/2025 18:34:49.158 75   35.5704
      75 35.5704
      75 35.5704
30/10/2025 18:31:06.788 20   35.5534
      20 35.5534
      20 35.5534
30/10/2025 18:23:13.908 2   35.70
      2 35.70
      2 35.70
30/10/2025 18:09:25.717 28   35.9496
      28 35.9496
      28 35.9496
30/10/2025 17:44:45.980 15   36.0816
      15 36.0816
      15 36.0816
30/10/2025 17:43:52.728 300   36.0866
      300 36.0866
      300 36.0866
30/10/2025 17:20:55.848 40   36.0541
      40 36.0541
      40 36.0541
30/10/2025 17:14:58.502 200   36.1239
      200 36.1239
      200 36.1239
30/10/2025 17:09:12.037 100   36.1081
      100 36.1081
      100 36.1081
30/10/2025 16:31:10.622 30   35.9839
      30 35.9839
      30 35.9839
30/10/2025 15:48:09.164 30   36.0499
      30 36.0499
      30 36.0499
30/10/2025 15:41:57.017 80   36.0679
      80 36.0679
      80 36.0679
30/10/2025 15:30:27.864 65   35.9821
      65 35.9821
      65 35.9821
30/10/2025 15:28:51.516 5   35.9779
      5 35.9779
      5 35.9779
30/10/2025 15:15:00.171 40   36.1259
      40 36.1259
      40 36.1259
30/10/2025 14:42:08.714 34   35.9821
      34 35.9821
      34 35.9821
30/10/2025 14:42:08.587 200   36.00
      100 36.00
      100 36.00
      200 36.00
30/10/2025 14:40:50.673 22   36.0381
      22 36.0381
      22 36.0381
30/10/2025 14:37:16.316 50   36.1039
      50 36.1039
      50 36.1039
30/10/2025 14:30:24.808 100   36.3799
      100 36.3799
      100 36.3799
30/10/2025 14:20:31.454 60   36.4279
      60 36.4279
      60 36.4279
30/10/2025 14:19:00.260 33   36.4619
      33 36.4619
      33 36.4619
30/10/2025 13:55:56.236 500   36.3679
      500 36.3679
      500 36.3679
30/10/2025 13:23:34.052 30   36.7281
      30 36.7281
      30 36.7281
30/10/2025 13:23:15.939 50   36.7379
      50 36.7379
      50 36.7379
30/10/2025 12:09:32.550 3   36.85
      3 36.85
      3 36.85
30/10/2025 11:51:21.703 466   36.9879
      466 36.9879
      466 36.9879
30/10/2025 11:51:19.033 850   36.9879
      850 36.9879
      850 36.9879
30/10/2025 10:51:47.913 5   37.0101
      5 37.0101
      5 37.0101
30/10/2025 10:01:03.428 9   37.1979
      9 37.1979
      9 37.1979
30/10/2025 09:31:49.848 65   37.25
      65 37.25
      65 37.25
30/10/2025 09:27:27.467 30   37.25
      30 37.25
      30 37.25
30/10/2025 09:26:20.944 12   37.2679
      12 37.2679
      12 37.2679
30/10/2025 09:04:06.624 50   37.4586
      50 37.4586
      50 37.4586
30/10/2025 08:00:58.941 100   37.2046
      100 37.2046
      100 37.2046
30/10/2025 08:00:34.068 1   37.2056
      1 37.2056
      1 37.2056
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM