21Shares AG ETP Ethereum Crypto S

18

17

29.3791

Date Time Volume Order Volume Price
08/12/2025 18:40:02.798 500   29.3791
      500 29.3791
      500 29.3791
08/12/2025 17:52:51.539 2   29.4999
      2 29.4999
      2 29.4999
08/12/2025 17:49:35.171 1   29.562
      1 29.562
      1 29.562
08/12/2025 17:44:47.235 285   29.5621
      285 29.5621
      285 29.5621
08/12/2025 17:20:39.011 500   29.50
      500 29.50
      500 29.50
08/12/2025 16:25:55.311 50   29.3361
      50 29.3361
      50 29.3361
08/12/2025 16:11:54.644 68   29.4141
      68 29.4141
      68 29.4141
08/12/2025 16:03:15.934 500   29.5801
      500 29.5801
      500 29.5801
08/12/2025 15:34:26.401 165   29.8641
      165 29.8641
      165 29.8641
08/12/2025 15:33:11.980 100   30.00
      100 30.00
      100 30.00
08/12/2025 14:03:57.050 68   29.6419
      68 29.6419
      68 29.6419
08/12/2025 11:57:42.662 110   29.8919
      110 29.8919
      110 29.8919
08/12/2025 11:40:46.638 100   29.8579
      100 29.8579
      100 29.8579
08/12/2025 09:55:12.238 112   29.70
      112 29.70
      112 29.70
08/12/2025 08:34:14.525 80   29.6569
      80 29.6569
      80 29.6569
08/12/2025 08:00:02.997 64   29.6439
      64 29.6439
      64 29.6439
08/12/2025 07:34:11.761 145   29.6489
      20 29.6489
      145 29.6489
      25 29.6489
      100 29.6489
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM