21Shares AG ETP Ethereum Crypto S

58

59

29.7889

Date Time Volume Order Volume Price
04/12/2025 21:58:24.716 10   29.7889
      10 29.7889
      10 29.7889
04/12/2025 21:25:45.415 20   29.4631
      20 29.4631
      20 29.4631
04/12/2025 21:24:40.016 300   29.57
      300 29.57
      300 29.57
04/12/2025 21:24:39.369 700   29.57
      700 29.57
      700 29.57
04/12/2025 21:24:27.564 700   29.57
      700 29.57
      700 29.57
04/12/2025 21:23:48.604 50   29.5001
      50 29.5001
      50 29.5001
04/12/2025 21:22:17.733 69   29.5369
      69 29.5369
      69 29.5369
04/12/2025 20:39:51.343 60   29.5539
      60 29.5539
      60 29.5539
04/12/2025 20:39:27.419 500   29.5569
      500 29.5569
      500 29.5569
04/12/2025 20:19:05.991 166   29.3309
      166 29.3309
      166 29.3309
04/12/2025 20:18:37.246 255   29.2231
      255 29.2231
      255 29.2231
04/12/2025 20:14:11.884 45   29.30
      45 29.30
      45 29.30
04/12/2025 20:12:45.983 30   29.49
      30 29.49
      30 29.49
04/12/2025 20:03:31.639 500   29.5691
      500 29.5691
      500 29.5691
04/12/2025 19:42:44.410 118   29.7939
      118 29.7939
      118 29.7939
04/12/2025 19:33:07.003 65   29.9379
      65 29.9379
      65 29.9379
04/12/2025 18:42:11.148 15   29.7939
      15 29.7939
      15 29.7939
04/12/2025 17:02:01.213 80   30.27
      80 30.27
      80 30.27
04/12/2025 16:13:19.812 1   30.0539
      1 30.0539
      1 30.0539
04/12/2025 15:54:06.314 167   29.7679
      167 29.7679
      167 29.7679
04/12/2025 15:54:02.088 100   29.7581
      100 29.7581
      100 29.7581
04/12/2025 15:36:26.782 97   30.0421
      97 30.0421
      97 30.0421
04/12/2025 15:21:23.197 1   30.0079
      1 30.0079
      1 30.0079
04/12/2025 15:21:01.040 2   30.0139
      2 30.0139
      2 30.0139
04/12/2025 15:20:35.548 4   29.9899
      4 29.9899
      4 29.9899
04/12/2025 15:20:11.259 6   29.9979
      6 29.9979
      6 29.9979
04/12/2025 15:19:37.143 11   29.9919
      11 29.9919
      11 29.9919
04/12/2025 15:18:11.945 25   29.9979
      25 29.9979
      25 29.9979
04/12/2025 14:40:41.585 70   30.0581
      70 30.0581
      70 30.0581
04/12/2025 14:36:40.863 163   30.0081
      163 30.0081
      163 30.0081
04/12/2025 14:25:09.980 55   30.0661
      55 30.0661
      55 30.0661
04/12/2025 13:38:22.234 200   30.0479
      200 30.0479
      200 30.0479
04/12/2025 13:23:04.155 50   29.9941
      50 29.9941
      50 29.9941
04/12/2025 13:02:25.442 100   30.1019
      100 30.1019
      100 30.1019
04/12/2025 13:00:25.128 200   30.0699
      200 30.0699
      200 30.0699
04/12/2025 12:55:36.910 23   30.0741
      23 30.0741
      23 30.0741
04/12/2025 12:53:47.039 20   30.0819
      20 30.0819
      20 30.0819
04/12/2025 12:51:48.699 12   30.0699
      12 30.0699
      12 30.0699
04/12/2025 12:44:40.581 70   30.0499
      70 30.0499
      70 30.0499
04/12/2025 11:53:51.596 500   30.0921
      500 30.0921
      500 30.0921
04/12/2025 11:46:02.115 53   30.1679
      53 30.1679
      53 30.1679
04/12/2025 11:45:25.560 50   30.1859
      50 30.1859
      50 30.1859
04/12/2025 11:37:57.739 151   30.2021
      151 30.2021
      151 30.2021
04/12/2025 11:22:27.949 50   30.2239
      50 30.2239
      50 30.2239
04/12/2025 11:02:12.079 1   30.2261
      1 30.2261
      1 30.2261
04/12/2025 10:40:57.821 100   30.2321
      100 30.2321
      100 30.2321
04/12/2025 10:02:30.353 1 000   30.0701
      1 000 30.0701
      1 000 30.0701
04/12/2025 09:53:09.181 30   30.0319
      30 30.0319
      30 30.0319
04/12/2025 09:52:43.294 200   30.0379
      200 30.0379
      200 30.0379
04/12/2025 09:29:50.287 90   30.0399
      90 30.0399
      90 30.0399
04/12/2025 09:14:58.341 33   30.0519
      33 30.0519
      33 30.0519
04/12/2025 09:07:42.050 300   30.1479
      300 30.1479
      300 30.1479
04/12/2025 09:07:35.826 300   30.1459
      300 30.1459
      300 30.1459
04/12/2025 09:06:17.066 300   30.1599
      300 30.1599
      300 30.1599
04/12/2025 09:05:06.622 165   30.2999
      165 30.2999
      165 30.2999
04/12/2025 08:07:00.180 10   30.1702
      10 30.1702
      10 30.1702
04/12/2025 07:43:34.781 37   30.4468
      37 30.4468
      37 30.4468
04/12/2025 07:40:05.480 13   30.4528
      13 30.4528
      13 30.4528
04/12/2025 07:30:45.593 400   30.2212
      400 30.2212
      400 30.2212
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM