21Shares AG ETP Ethereum Crypto S

34

35

28.0019

Date Time Volume Order Volume Price
25/11/2025 21:21:35.504 8   28.0019
      8 28.0019
      8 28.0019
25/11/2025 20:59:16.048 19   27.8579
      19 27.8579
      19 27.8579
25/11/2025 20:46:17.565 14   27.6839
      14 27.6839
      14 27.6839
25/11/2025 19:36:47.752 50   28.0331
      50 28.0331
      50 28.0331
25/11/2025 19:01:38.908 10   28.0199
      10 28.0199
      10 28.0199
25/11/2025 18:09:43.598 117   27.8201
      117 27.8201
      117 27.8201
25/11/2025 18:04:16.682 7   27.9259
      7 27.9259
      7 27.9259
25/11/2025 18:03:13.865 75   27.9779
      75 27.9779
      75 27.9779
25/11/2025 17:41:05.721 25   27.96
      25 27.96
      25 27.96
25/11/2025 17:21:51.370 1 000   27.80
      1 000 27.80
      1 000 27.80
25/11/2025 16:12:29.416 165   27.41
      165 27.41
      165 27.41
25/11/2025 15:48:47.211 500   27.2461
      500 27.2461
      500 27.2461
25/11/2025 15:46:15.790 1 000   27.3721
      1 000 27.3721
      1 000 27.3721
25/11/2025 15:36:15.256 60   27.7419
      60 27.7419
      60 27.7419
25/11/2025 14:39:37.863 500   27.7979
      500 27.7979
      500 27.7979
25/11/2025 13:39:14.349 53   27.894
      53 27.894
      53 27.894
25/11/2025 13:29:26.196 40   27.9139
      40 27.9139
      40 27.9139
25/11/2025 13:21:33.662 50   27.9381
      50 27.9381
      50 27.9381
25/11/2025 13:08:25.884 2   27.6521
      2 27.6521
      2 27.6521
25/11/2025 12:36:54.969 20   27.6761
      20 27.6761
      20 27.6761
25/11/2025 12:12:08.070 350   27.6679
      350 27.6679
      350 27.6679
25/11/2025 11:41:52.933 1 095   27.6419
      1 095 27.6419
      1 095 27.6419
25/11/2025 11:35:32.135 50   27.6321
      50 27.6321
      50 27.6321
25/11/2025 11:27:01.711 8   27.6019
      8 27.6019
      8 27.6019
25/11/2025 10:59:05.337 724   27.6319
      724 27.6319
      724 27.6319
25/11/2025 10:49:49.864 10   27.6159
      10 27.6159
      10 27.6159
25/11/2025 10:44:12.287 20   27.5779
      20 27.5779
      20 27.5779
25/11/2025 10:24:02.907 150   27.4179
      150 27.4179
      150 27.4179
25/11/2025 09:56:02.554 14   27.5139
      14 27.5139
      14 27.5139
25/11/2025 09:54:31.328 100   27.5301
      100 27.5301
      100 27.5301
25/11/2025 09:52:20.214 8   27.6039
      8 27.6039
      8 27.6039
25/11/2025 09:14:36.587 120   27.7101
      120 27.7101
      120 27.7101
25/11/2025 09:04:07.881 50   27.80
      50 27.80
      50 27.80
25/11/2025 08:49:55.707 179   27.90
      179 27.90
      179 27.90
25/11/2025 07:30:52.272 50   27.8001
      50 27.8001
      50 27.8001
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM