21Shares AG ETP Ethereum Crypto S

35

35

28.85

Date Time Volume Order Volume Price
05/12/2025 21:05:58.859 19 250   28.85
      19 250 28.85
      19 250 28.85
05/12/2025 21:05:50.680 750   28.8049
      750 28.8049
      750 28.8049
05/12/2025 19:15:54.477 50   28.9179
      50 28.9179
      50 28.9179
05/12/2025 18:52:49.864 112   28.8159
      112 28.8159
      112 28.8159
05/12/2025 17:44:57.558 50   28.5111
      50 28.5111
      50 28.5111
05/12/2025 17:37:25.344 350   28.7799
      350 28.7799
      350 28.7799
05/12/2025 17:23:33.094 20   29.0979
      20 29.0979
      20 29.0979
05/12/2025 17:10:51.256 50   28.9761
      50 28.9761
      50 28.9761
05/12/2025 17:09:24.792 1 000   29.0361
      1 000 29.0361
      1 000 29.0361
05/12/2025 16:17:46.050 165   29.7539
      165 29.7539
      165 29.7539
05/12/2025 16:10:11.150 254   29.6281
      254 29.6281
      254 29.6281
05/12/2025 16:04:57.066 50   29.7919
      50 29.7919
      50 29.7919
05/12/2025 15:47:14.297 7   29.3281
      7 29.3281
      7 29.3281
05/12/2025 15:27:52.005 150   29.3401
      150 29.3401
      150 29.3401
05/12/2025 15:23:34.364 150   29.3201
      150 29.3201
      150 29.3201
05/12/2025 14:50:54.209 1   29.3079
      1 29.3079
      1 29.3079
05/12/2025 14:10:09.913 350   29.6461
      350 29.6461
      350 29.6461
05/12/2025 12:39:58.648 166   29.5221
      166 29.5221
      166 29.5221
05/12/2025 11:35:06.360 50   29.7899
      50 29.7899
      50 29.7899
05/12/2025 11:06:36.398 50   29.6679
      50 29.6679
      50 29.6679
05/12/2025 11:05:29.147 15   29.6061
      15 29.6061
      15 29.6061
05/12/2025 11:02:26.983 2   29.5779
      2 29.5779
      2 29.5779
05/12/2025 10:43:20.840 500   29.5021
      500 29.5021
      500 29.5021
05/12/2025 10:36:09.553 200   29.55
      200 29.55
      200 29.55
05/12/2025 10:25:59.017 1   29.5679
      1 29.5679
      1 29.5679
05/12/2025 10:25:03.970 1   29.5579
      1 29.5579
      1 29.5579
05/12/2025 10:20:52.290 3   29.50
      3 29.50
      3 29.50
05/12/2025 10:18:11.914 3   29.6659
      3 29.6659
      3 29.6659
05/12/2025 10:03:23.683 1   29.7779
      1 29.7779
      1 29.7779
05/12/2025 10:02:54.400 19   29.7761
      19 29.7761
      19 29.7761
05/12/2025 09:49:39.893 15   29.8399
      15 29.8399
      15 29.8399
05/12/2025 09:48:17.129 573   29.8339
      573 29.8339
      573 29.8339
05/12/2025 08:07:43.066 35   30.0738
      35 30.0738
      35 30.0738
05/12/2025 08:00:18.158 666   30.0138
      666 30.0138
      666 30.0138
05/12/2025 07:32:59.494 337   29.7911
      177 29.7911
      337 29.7911
      160 29.7911
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM