Tradegate Exchange

21Shares AG ETP Ethereum Crypto S

28.15

Date	Time	Volume	Order Volume	Price
19/12/2025	21:50:04.669	32		28.15
			32	28.15
			32	28.15
19/12/2025	19:16:21.596	100		27.75
			100	27.75
			100	27.75
19/12/2025	18:58:41.774	50		27.90
			50	27.90
			50	27.90
19/12/2025	17:48:43.306	2		27.9939
			2	27.9939
			2	27.9939
19/12/2025	16:09:53.987	20		28.00
			20	28.00
			20	28.00
19/12/2025	15:47:44.037	320		28.0341
			320	28.0341
			320	28.0341
19/12/2025	15:16:57.200	12		27.99
			12	27.99
			12	27.99
19/12/2025	14:24:45.809	600		27.8781
			600	27.8781
			600	27.8781
19/12/2025	13:47:35.085	17		27.858
			17	27.858
			17	27.858
19/12/2025	13:20:35.769	10		27.8159
			10	27.8159
			10	27.8159
19/12/2025	12:32:41.289	43		27.90
			43	27.90
			43	27.90
19/12/2025	12:17:07.865	100		27.8219
			100	27.8219
			100	27.8219
19/12/2025	11:05:09.949	468		27.8341
			468	27.8341
			468	27.8341
19/12/2025	11:00:26.322	150		27.8019
			150	27.8019
			150	27.8019
19/12/2025	10:47:17.770	161		27.7659
			161	27.7659
			161	27.7659
19/12/2025	10:28:30.605	107		27.7959
			107	27.7959
			107	27.7959
19/12/2025	10:08:23.306	368		27.7799
			368	27.7799
			368	27.7799
19/12/2025	09:57:13.559	28		27.7679
			28	27.7679
			28	27.7679
19/12/2025	09:38:03.450	35		27.7419
			35	27.7419
			35	27.7419
19/12/2025	09:20:46.705	5		27.7899
			5	27.7899
			5	27.7899
19/12/2025	09:05:01.130	37		27.7011
			37	27.7011
			37	27.7011
19/12/2025	08:36:44.631	100		27.8089
			100	27.8089
			100	27.8089
19/12/2025	08:27:34.532	5		27.7911
			5	27.7911
			5	27.7911
19/12/2025	08:01:55.652	300		27.7929
			300	27.7929
			300	27.7929
19/12/2025	07:55:44.581	330		27.6271
			330	27.6271
			330	27.6271

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)