21Shares AG ETP Ethereum Crypto S

25

26

30.1019

Date Time Volume Order Volume Price
04/12/2025 13:02:25.442 100   30.1019
      100 30.1019
      100 30.1019
04/12/2025 13:00:25.128 200   30.0699
      200 30.0699
      200 30.0699
04/12/2025 12:55:36.910 23   30.0741
      23 30.0741
      23 30.0741
04/12/2025 12:53:47.039 20   30.0819
      20 30.0819
      20 30.0819
04/12/2025 12:51:48.699 12   30.0699
      12 30.0699
      12 30.0699
04/12/2025 12:44:40.581 70   30.0499
      70 30.0499
      70 30.0499
04/12/2025 11:53:51.596 500   30.0921
      500 30.0921
      500 30.0921
04/12/2025 11:46:02.115 53   30.1679
      53 30.1679
      53 30.1679
04/12/2025 11:45:25.560 50   30.1859
      50 30.1859
      50 30.1859
04/12/2025 11:37:57.739 151   30.2021
      151 30.2021
      151 30.2021
04/12/2025 11:22:27.949 50   30.2239
      50 30.2239
      50 30.2239
04/12/2025 11:02:12.079 1   30.2261
      1 30.2261
      1 30.2261
04/12/2025 10:40:57.821 100   30.2321
      100 30.2321
      100 30.2321
04/12/2025 10:02:30.353 1 000   30.0701
      1 000 30.0701
      1 000 30.0701
04/12/2025 09:53:09.181 30   30.0319
      30 30.0319
      30 30.0319
04/12/2025 09:52:43.294 200   30.0379
      200 30.0379
      200 30.0379
04/12/2025 09:29:50.287 90   30.0399
      90 30.0399
      90 30.0399
04/12/2025 09:14:58.341 33   30.0519
      33 30.0519
      33 30.0519
04/12/2025 09:07:42.050 300   30.1479
      300 30.1479
      300 30.1479
04/12/2025 09:07:35.826 300   30.1459
      300 30.1459
      300 30.1459
04/12/2025 09:06:17.066 300   30.1599
      300 30.1599
      300 30.1599
04/12/2025 09:05:06.622 165   30.2999
      165 30.2999
      165 30.2999
04/12/2025 08:07:00.180 10   30.1702
      10 30.1702
      10 30.1702
04/12/2025 07:43:34.781 37   30.4468
      37 30.4468
      37 30.4468
04/12/2025 07:40:05.480 13   30.4528
      13 30.4528
      13 30.4528
04/12/2025 07:30:45.593 400   30.2212
      400 30.2212
      400 30.2212
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM