Tradegate Exchange

21Shares AG ETP Ethereum Crypto S

30.1848

Date	Time	Volume	Order Volume	Price
13/11/2025	21:48:04.099	20		30.1848
			20	30.1848
			20	30.1848
13/11/2025	21:30:19.492	35		30.1858
			35	30.1858
			35	30.1858
13/11/2025	21:30:10.766	30		30.1658
			30	30.1658
			30	30.1658
13/11/2025	21:25:33.302	20		29.9908
			20	29.9908
			20	29.9908
13/11/2025	21:19:57.688	235		30.00
			50	30.00
			26	30.00
			134	30.00
			75	30.00
			25	30.00
			100	30.00
			10	30.00
			50	30.00
13/11/2025	21:08:19.617	2		30.1848
			2	30.1848
			2	30.1848
13/11/2025	20:55:43.902	100		30.0792
			100	30.0792
			100	30.0792
13/11/2025	20:55:43.825	25		30.20
			25	30.20
			25	30.20
13/11/2025	20:19:35.956	30		30.4068
			30	30.4068
			30	30.4068
13/11/2025	20:16:56.209	26		30.3548
			26	30.3548
			26	30.3548
13/11/2025	20:16:16.851	100		30.38
			100	30.38
			100	30.38
13/11/2025	20:13:05.586	148		30.4588
			148	30.4588
			148	30.4588
13/11/2025	20:01:28.553	25		30.4328
			25	30.4328
			25	30.4328
13/11/2025	20:00:10.443	35		30.4898
			35	30.4898
			35	30.4898
13/11/2025	19:58:54.510	81		30.5848
			81	30.5848
			81	30.5848
13/11/2025	19:58:34.967	55		30.5668
			55	30.5668
			55	30.5668
13/11/2025	19:44:13.414	32		30.5708
			32	30.5708
			32	30.5708
13/11/2025	19:20:12.779	65		30.6948
			65	30.6948
			65	30.6948
13/11/2025	18:52:32.753	97		30.9178
			97	30.9178
			97	30.9178
13/11/2025	18:49:42.297	25		30.8782
			25	30.8782
			25	30.8782
13/11/2025	18:49:42.226	15		31.00
			15	31.00
			15	31.00
13/11/2025	18:41:32.029	225		31.0062
			225	31.0062
			225	31.0062
13/11/2025	18:25:11.019	33		31.2778
			33	31.2778
			33	31.2778
13/11/2025	18:22:51.195	30		31.2498
			30	31.2498
			30	31.2498
13/11/2025	18:07:33.109	200		31.3112
			200	31.3112
			200	31.3112
13/11/2025	18:03:57.021	25		31.4618
			25	31.4618
			25	31.4618
13/11/2025	18:00:29.568	25		31.50
			25	31.50
			25	31.50
13/11/2025	17:34:07.698	30		31.7641
			30	31.7641
			30	31.7641
13/11/2025	17:27:14.002	3 000		31.7661
			3 000	31.7661
			3 000	31.7661
13/11/2025	17:26:57.583	1 000		31.7661
			1 000	31.7661
			1 000	31.7661
13/11/2025	17:26:39.574	1 000		31.7661
			1 000	31.7661
			1 000	31.7661
13/11/2025	17:11:43.884	22		32.0941
			22	32.0941
			22	32.0941
13/11/2025	16:54:33.050	80		31.9221
			80	31.9221
			80	31.9221
13/11/2025	16:46:50.960	25		31.9841
			25	31.9841
			25	31.9841
13/11/2025	16:46:50.845	1		32.00
			1	32.00
			1	32.00
13/11/2025	15:41:36.906	11		32.4641
			11	32.4641
			11	32.4641
13/11/2025	15:02:55.489	250		32.5679
			250	32.5679
			250	32.5679
13/11/2025	15:02:54.546	950		32.5679
			950	32.5679
			950	32.5679
13/11/2025	15:02:53.220	950		32.5639
			950	32.5639
			950	32.5639
13/11/2025	15:02:51.830	950		32.5639
			950	32.5639
			950	32.5639
13/11/2025	15:02:50.973	950		32.5639
			950	32.5639
			950	32.5639
13/11/2025	15:02:46.727	950		32.5639
			950	32.5639
			950	32.5639
13/11/2025	13:46:47.223	102		33.2361
			102	33.2361
			102	33.2361
13/11/2025	13:07:48.997	1		33.1279
			1	33.1279
			1	33.1279
13/11/2025	12:36:45.446	640		33.1231
			640	33.1231
			640	33.1231
13/11/2025	12:35:06.769	950		33.1541
			950	33.1541
			950	33.1541
13/11/2025	12:24:31.595	16		33.2519
			16	33.2519
			16	33.2519
13/11/2025	12:07:31.492	75		33.3259
			75	33.3259
			75	33.3259
13/11/2025	11:09:39.716	10		33.1859
			10	33.1859
			10	33.1859
13/11/2025	09:45:38.686	640		33.6299
			640	33.6299
			640	33.6299
13/11/2025	09:45:35.719	950		33.6259
			950	33.6259
			950	33.6259
13/11/2025	09:31:59.470	14		33.6079
			14	33.6079
			14	33.6079
13/11/2025	09:13:33.619	320		33.5501
			320	33.5501
			320	33.5501
13/11/2025	07:30:00.891	2		33.7987
			2	33.7987
			2	33.7987

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)