Tradegate Exchange

21Shares AG ETP Ethereum Crypto S

27.6889

Date	Time	Volume	Order Volume	Price
23/12/2025	21:28:16.835	100		27.6889
			100	27.6889
			100	27.6889
23/12/2025	18:40:37.366	33		27.4281
			33	27.4281
			33	27.4281
23/12/2025	18:09:32.234	44		27.7549
			44	27.7549
			44	27.7549
23/12/2025	18:05:16.511	12		27.7149
			12	27.7149
			12	27.7149
23/12/2025	17:58:53.007	20		27.7349
			20	27.7349
			20	27.7349
23/12/2025	17:21:11.095	7		27.6799
			7	27.6799
			7	27.6799
23/12/2025	17:10:29.919	50		27.5459
			50	27.5459
			50	27.5459
23/12/2025	17:01:26.694	1		27.3479
			1	27.3479
			1	27.3479
23/12/2025	16:20:32.738	36		27.43
			36	27.43
			36	27.43
23/12/2025	16:03:30.561	8		27.2699
			8	27.2699
			8	27.2699
23/12/2025	15:44:43.526	100		27.4816
			100	27.4816
			100	27.4816
23/12/2025	14:29:25.291	215		27.6539
			215	27.6539
			215	27.6539
23/12/2025	14:23:56.995	30		27.6039
			30	27.6039
			30	27.6039
23/12/2025	14:17:39.053	30		27.6459
			30	27.6459
			30	27.6459
23/12/2025	13:42:05.563	50		27.6561
			50	27.6561
			50	27.6561
23/12/2025	13:38:47.157	1		27.6421
			1	27.6421
			1	27.6421
23/12/2025	13:13:08.442	100		27.80
			100	27.80
			100	27.80
23/12/2025	12:41:27.816	75		27.7401
			75	27.7401
			75	27.7401
23/12/2025	12:35:16.021	200		27.7261
			200	27.7261
			200	27.7261
23/12/2025	12:03:22.887	40		27.68
			40	27.68
			40	27.68
23/12/2025	11:30:47.573	235		27.69
			235	27.69
			235	27.69
23/12/2025	11:21:43.828	109		27.6879
			109	27.6879
			109	27.6879
23/12/2025	11:17:45.088	90		27.6979
			90	27.6979
			90	27.6979
23/12/2025	11:13:57.567	90		27.6881
			90	27.6881
			90	27.6881
23/12/2025	10:54:13.129	94		27.6981
			94	27.6981
			94	27.6981
23/12/2025	10:44:11.963	649		27.6819
			649	27.6819
			649	27.6819
23/12/2025	10:40:32.373	130		27.6241
			130	27.6241
			130	27.6241
23/12/2025	10:30:53.027	100		27.6481
			100	27.6481
			100	27.6481
23/12/2025	10:22:25.318	100		27.6339
			100	27.6339
			100	27.6339
23/12/2025	10:13:44.507	100		27.6781
			100	27.6781
			100	27.6781
23/12/2025	09:28:45.898	567		27.7381
			567	27.7381
			567	27.7381
23/12/2025	08:27:32.105	5		27.6441
			5	27.6441
			5	27.6441
23/12/2025	08:17:44.146	1 750		27.59
			1 750	27.59
			1 750	27.59
23/12/2025	08:17:02.492	750		27.6201
			750	27.6201
			750	27.6201
23/12/2025	07:30:00.462	23		27.7089
			12	27.7089
			11	27.7089
			23	27.7089

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)