Tradegate Exchange

21Shares AG ETP Ethereum Crypto S

27.80

Date	Time	Volume	Order Volume	Price
25/11/2025	17:21:51.370	1 000		27.80
			1 000	27.80
			1 000	27.80
25/11/2025	16:12:29.416	165		27.41
			165	27.41
			165	27.41
25/11/2025	15:48:47.211	500		27.2461
			500	27.2461
			500	27.2461
25/11/2025	15:46:15.790	1 000		27.3721
			1 000	27.3721
			1 000	27.3721
25/11/2025	15:36:15.256	60		27.7419
			60	27.7419
			60	27.7419
25/11/2025	14:39:37.863	500		27.7979
			500	27.7979
			500	27.7979
25/11/2025	13:39:14.349	53		27.894
			53	27.894
			53	27.894
25/11/2025	13:29:26.196	40		27.9139
			40	27.9139
			40	27.9139
25/11/2025	13:21:33.662	50		27.9381
			50	27.9381
			50	27.9381
25/11/2025	13:08:25.884	2		27.6521
			2	27.6521
			2	27.6521
25/11/2025	12:36:54.969	20		27.6761
			20	27.6761
			20	27.6761
25/11/2025	12:12:08.070	350		27.6679
			350	27.6679
			350	27.6679
25/11/2025	11:41:52.933	1 095		27.6419
			1 095	27.6419
			1 095	27.6419
25/11/2025	11:35:32.135	50		27.6321
			50	27.6321
			50	27.6321
25/11/2025	11:27:01.711	8		27.6019
			8	27.6019
			8	27.6019
25/11/2025	10:59:05.337	724		27.6319
			724	27.6319
			724	27.6319
25/11/2025	10:49:49.864	10		27.6159
			10	27.6159
			10	27.6159
25/11/2025	10:44:12.287	20		27.5779
			20	27.5779
			20	27.5779
25/11/2025	10:24:02.907	150		27.4179
			150	27.4179
			150	27.4179
25/11/2025	09:56:02.554	14		27.5139
			14	27.5139
			14	27.5139
25/11/2025	09:54:31.328	100		27.5301
			100	27.5301
			100	27.5301
25/11/2025	09:52:20.214	8		27.6039
			8	27.6039
			8	27.6039
25/11/2025	09:14:36.587	120		27.7101
			120	27.7101
			120	27.7101
25/11/2025	09:04:07.881	50		27.80
			50	27.80
			50	27.80
25/11/2025	08:49:55.707	179		27.90
			179	27.90
			179	27.90
25/11/2025	07:30:52.272	50		27.8001
			50	27.8001
			50	27.8001

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)