21Shares AG ETP Ethereum Crypto S

39

40

26.60

Date Time Volume Order Volume Price
17/12/2025 19:42:58.496 110   26.60
      110 26.60
      110 26.60
17/12/2025 17:54:33.615 1 835   26.70
      1 835 26.70
      1 835 26.70
17/12/2025 17:54:03.956 800   26.743
      800 26.743
      800 26.743
17/12/2025 17:42:24.682 200   26.679
      200 26.679
      200 26.679
17/12/2025 17:28:00.609 50   26.7481
      50 26.7481
      50 26.7481
17/12/2025 17:26:37.797 50   26.7799
      50 26.7799
      50 26.7799
17/12/2025 17:14:59.608 100   26.9801
      100 26.9801
      100 26.9801
17/12/2025 17:07:47.321 200   27.2901
      200 27.2901
      200 27.2901
17/12/2025 16:52:45.244 21   27.2621
      21 27.2621
      21 27.2621
17/12/2025 16:33:47.885 40   28.2719
      40 28.2719
      40 28.2719
17/12/2025 16:30:09.326 22   28.26
      22 28.26
      22 28.26
17/12/2025 15:54:39.018 715   27.7139
      715 27.7139
      715 27.7139
17/12/2025 15:36:29.955 80   27.50
      80 27.50
      80 27.50
17/12/2025 15:30:36.979 690   27.6301
      690 27.6301
      690 27.6301
17/12/2025 15:11:03.282 180   27.6581
      180 27.6581
      180 27.6581
17/12/2025 14:53:06.048 130   27.6019
      130 27.6019
      130 27.6019
17/12/2025 13:50:26.215 24   27.5259
      24 27.5259
      24 27.5259
17/12/2025 13:39:04.157 40   27.5379
      40 27.5379
      40 27.5379
17/12/2025 13:18:23.125 50   27.5699
      50 27.5699
      50 27.5699
17/12/2025 13:05:11.989 50   27.5919
      50 27.5919
      50 27.5919
17/12/2025 12:54:03.657 27   27.5539
      27 27.5539
      27 27.5539
17/12/2025 12:53:56.483 27   27.5381
      27 27.5381
      27 27.5381
17/12/2025 12:50:33.589 58   27.5379
      58 27.5379
      58 27.5379
17/12/2025 12:50:24.990 58   27.5301
      58 27.5301
      58 27.5301
17/12/2025 12:47:40.633 110   27.5559
      110 27.5559
      110 27.5559
17/12/2025 12:47:26.992 110   27.5481
      110 27.5481
      110 27.5481
17/12/2025 12:45:21.679 120   27.5721
      120 27.5721
      120 27.5721
17/12/2025 10:18:31.841 10   27.5839
      10 27.5839
      10 27.5839
17/12/2025 09:54:59.707 1 050   27.5081
      1 050 27.5081
      1 050 27.5081
17/12/2025 09:54:59.558 1 150   27.5081
      1 150 27.5081
      1 150 27.5081
17/12/2025 09:54:59.427 1 150   27.5081
      1 150 27.5081
      1 150 27.5081
17/12/2025 09:54:56.075 1 150   27.5081
      1 150 27.5081
      1 150 27.5081
17/12/2025 09:54:54.253 1 150   27.5081
      1 150 27.5081
      1 150 27.5081
17/12/2025 09:54:51.254 1 150   27.5101
      1 150 27.5101
      1 150 27.5101
17/12/2025 09:53:30.771 50   27.5041
      50 27.5041
      50 27.5041
17/12/2025 09:53:22.625 1 150   27.5041
      1 150 27.5041
      1 150 27.5041
17/12/2025 08:31:03.237 335   27.595
      335 27.595
      335 27.595
17/12/2025 08:25:02.846 97   27.6919
      97 27.6919
      97 27.6919
17/12/2025 08:19:05.961 5   27.6689
      5 27.6689
      5 27.6689
17/12/2025 07:30:00.329 18   27.7389
      18 27.7389
      18 27.7389
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM