21Shares AG ETP Ethereum Crypto S

28

27

28.7778

Date Time Volume Order Volume Price
27/11/2025 17:46:38.751 100   28.7778
      100 28.7778
      100 28.7778
27/11/2025 17:03:11.492 175   28.6639
      175 28.6639
      175 28.6639
27/11/2025 16:54:36.147 40   28.6559
      40 28.6559
      40 28.6559
27/11/2025 15:48:25.134 352   28.4539
      352 28.4539
      352 28.4539
27/11/2025 15:33:08.378 250   28.4781
      250 28.4781
      250 28.4781
27/11/2025 15:05:57.069 21   28.4759
      21 28.4759
      21 28.4759
27/11/2025 14:19:36.973 75   28.4781
      75 28.4781
      75 28.4781
27/11/2025 14:17:39.459 50   28.4339
      50 28.4339
      50 28.4339
27/11/2025 13:55:36.285 50   28.4841
      50 28.4841
      50 28.4841
27/11/2025 12:42:11.594 39   28.8261
      39 28.8261
      39 28.8261
27/11/2025 12:28:55.855 300   28.8239
      300 28.8239
      300 28.8239
27/11/2025 11:38:24.806 350   28.7799
      350 28.7799
      350 28.7799
27/11/2025 10:50:15.572 14   28.8601
      14 28.8601
      14 28.8601
27/11/2025 10:21:50.710 173   28.8979
      173 28.8979
      173 28.8979
27/11/2025 10:13:45.948 50   28.8119
      50 28.8119
      50 28.8119
27/11/2025 10:09:29.298 70   28.8179
      70 28.8179
      70 28.8179
27/11/2025 09:38:19.010 40   28.7739
      40 28.7739
      40 28.7739
27/11/2025 09:00:57.617 10   28.9689
      10 28.9689
      10 28.9689
27/11/2025 08:48:22.659 50   28.8789
      50 28.8789
      50 28.8789
27/11/2025 08:20:21.396 50   28.8989
      50 28.8989
      50 28.8989
27/11/2025 08:19:54.958 2   28.8989
      2 28.8989
      2 28.8989
27/11/2025 08:13:47.388 50   28.8759
      50 28.8759
      50 28.8759
27/11/2025 08:00:02.192 4   28.8429
      4 28.8429
      4 28.8429
27/11/2025 07:58:54.557 470   28.8449
      470 28.8449
      470 28.8449
27/11/2025 07:54:47.111 70   28.8209
      70 28.8209
      70 28.8209
27/11/2025 07:53:26.649 50   28.8209
      50 28.8209
      50 28.8209
27/11/2025 07:35:22.363 60   28.9389
      50 28.9389
      10 28.9389
      10 28.9389
      50 28.9389
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM