21Shares AG ETP Ethereum Crypto S

7

8

28.9899

Date Time Volume Order Volume Price
03/12/2025 11:02:41.332 11   28.9899
      11 28.9899
      11 28.9899
03/12/2025 10:49:19.891 99   28.9259
      99 28.9259
      99 28.9259
03/12/2025 10:46:52.681 50   28.9079
      50 28.9079
      50 28.9079
03/12/2025 09:57:27.472 7   28.8741
      7 28.8741
      7 28.8741
03/12/2025 09:46:35.753 200   28.9379
      200 28.9379
      200 28.9379
03/12/2025 08:24:13.638 562   29.0139
      562 29.0139
      562 29.0139
03/12/2025 08:24:10.786 750   29.0139
      750 29.0139
      750 29.0139
03/12/2025 08:23:51.048 750   29.0139
      750 29.0139
      750 29.0139
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM