21Shares AG RIPPLEXRP ETP OE

15

16

54.75

Date Time Volume Order Volume Price
30/04/2025 10:53:49.067 273   54.75
      273 54.75
      273 54.75
30/04/2025 10:11:51.703 19   54.3101
      19 54.3101
      19 54.3101
30/04/2025 09:46:58.479 19   54.3699
      19 54.3699
      19 54.3699
30/04/2025 09:43:34.163 64   54.3949
      64 54.3949
      64 54.3949
30/04/2025 09:43:27.472 3   54.3849
      3 54.3849
      3 54.3849
30/04/2025 09:42:49.216 10   54.3899
      10 54.3899
      10 54.3899
30/04/2025 09:40:38.367 10   54.4749
      10 54.4749
      10 54.4749
30/04/2025 09:38:10.111 64   54.50
      64 54.50
      64 54.50
30/04/2025 09:35:48.505 63   54.6049
      63 54.6049
      63 54.6049
30/04/2025 09:15:23.904 10   54.7849
      10 54.7849
      10 54.7849
30/04/2025 09:12:26.795 63   54.7149
      63 54.7149
      63 54.7149
30/04/2025 09:09:08.445 268   54.7599
      268 54.7599
      268 54.7599
30/04/2025 09:07:19.632 224   54.80
      224 54.80
      224 54.80
30/04/2025 09:06:52.836 63   54.8349
      63 54.8349
      63 54.8349
30/04/2025 08:53:36.115 36   55.4169
      36 55.4169
      36 55.4169
30/04/2025 08:33:25.141 15   55.5688
      15 55.5688
      15 55.5688
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM