21Shares AG RIPPLEXRP ETP OE

29

28

51.6623

Date Time Volume Order Volume Price
13/06/2025 21:54:33.686 9   51.6623
      9 51.6623
      9 51.6623
13/06/2025 21:40:14.753 6   51.7866
      6 51.7866
      6 51.7866
13/06/2025 21:03:56.517 50   51.783
      50 51.783
      50 51.783
13/06/2025 19:34:46.208 100   51.9824
      100 51.9824
      100 51.9824
13/06/2025 17:16:49.825 100   51.6351
      100 51.6351
      100 51.6351
13/06/2025 17:03:25.297 5   51.5849
      5 51.5849
      5 51.5849
13/06/2025 16:24:07.255 145   51.3499
      145 51.3499
      145 51.3499
13/06/2025 16:18:53.915 86   51.4301
      86 51.4301
      86 51.4301
13/06/2025 16:15:48.099 200   51.3751
      200 51.3751
      200 51.3751
13/06/2025 16:15:31.794 400   51.3851
      400 51.3851
      400 51.3851
13/06/2025 16:14:58.236 400   51.4501
      400 51.4501
      400 51.4501
13/06/2025 15:56:36.046 30   51.7349
      30 51.7349
      30 51.7349
13/06/2025 15:32:58.794 20   51.8801
      20 51.8801
      20 51.8801
13/06/2025 15:16:36.265 64   51.9399
      64 51.9399
      64 51.9399
13/06/2025 15:06:23.030 15   51.8849
      15 51.8849
      15 51.8849
13/06/2025 14:14:27.883 10   52.11
      10 52.11
      10 52.11
13/06/2025 13:21:56.328 20   51.9399
      20 51.9399
      20 51.9399
13/06/2025 11:20:56.365 20   51.5399
      20 51.5399
      20 51.5399
13/06/2025 11:02:35.141 2   51.5899
      2 51.5899
      2 51.5899
13/06/2025 10:52:34.776 15   51.5649
      15 51.5649
      15 51.5649
13/06/2025 10:20:22.538 295   51.8649
      295 51.8649
      295 51.8649
13/06/2025 09:48:52.322 20   51.2399
      20 51.2399
      20 51.2399
13/06/2025 09:25:04.818 6   51.0999
      6 51.0999
      6 51.0999
13/06/2025 09:21:59.694 10   51.0049
      10 51.0049
      10 51.0049
13/06/2025 08:33:33.682 100   51.00
      50 51.00
      50 51.00
      100 51.00
13/06/2025 08:32:33.268 500   51.20
      450 51.20
      500 51.20
      50 51.20
13/06/2025 08:31:25.772 50   51.00
      50 51.00
      50 51.00
13/06/2025 08:28:15.158 50   51.50
      50 51.50
      50 51.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM