Tradegate Exchange

21Shares AG RIPPLEXRP ETP OE

43.7227

Date	Time	Volume	Order Volume	Price
15/12/2025	21:29:07.734	400		43.7227
			400	43.7227
			400	43.7227
15/12/2025	21:03:26.692	10		44.5632
			10	44.5632
			10	44.5632
15/12/2025	20:53:53.057	25		44.0567
			25	44.0567
			25	44.0567
15/12/2025	20:45:04.349	30		44.8832
			30	44.8832
			30	44.8832
15/12/2025	20:18:15.079	50		44.6832
			50	44.6832
			50	44.6832
15/12/2025	20:10:52.451	10		44.0467
			10	44.0467
			10	44.0467
15/12/2025	19:50:13.818	250		44.4632
			250	44.4632
			250	44.4632
15/12/2025	19:44:30.225	25		44.3553
			25	44.3553
			25	44.3553
15/12/2025	19:42:16.332	63		44.0001
			63	44.0001
			63	44.0001
15/12/2025	19:36:20.952	250		43.3726
			250	43.3726
			250	43.3726
15/12/2025	19:34:46.378	140		43.3506
			110	43.3506
			5	43.3506
			135	43.3506
			30	43.3506
15/12/2025	19:34:46.248	25		43.39
			2	43.39
			23	43.39
			25	43.39
15/12/2025	19:22:58.511	300		44.4532
			300	44.4532
			300	44.4532
15/12/2025	19:19:01.355	15		44.5432
			15	44.5432
			15	44.5432
15/12/2025	19:16:17.954	15		44.6732
			15	44.6732
			15	44.6732
15/12/2025	18:37:27.523	120		44.0687
			120	44.0687
			120	44.0687
15/12/2025	18:28:00.144	120		44.2148
			120	44.2148
			120	44.2148
15/12/2025	18:12:48.410	50		44.2068
			50	44.2068
			50	44.2068
15/12/2025	18:10:51.698	66		44.8812
			66	44.8812
			66	44.8812
15/12/2025	17:57:12.213	60		44.2888
			60	44.2888
			60	44.2888
15/12/2025	17:55:38.363	30		44.4188
			30	44.4188
			30	44.4188
15/12/2025	17:34:42.370	100		44.5701
			100	44.5701
			100	44.5701
15/12/2025	17:32:47.511	15		44.5501
			15	44.5501
			15	44.5501
15/12/2025	17:23:50.938	67		44.9999
			67	44.9999
			67	44.9999
15/12/2025	17:18:16.973	100		45.0139
			100	45.0139
			100	45.0139
15/12/2025	17:17:02.657	13		45.0419
			13	45.0419
			13	45.0419
15/12/2025	17:08:59.101	3		44.9459
			3	44.9459
			3	44.9459
15/12/2025	16:50:12.601	6		45.0239
			6	45.0239
			6	45.0239
15/12/2025	16:28:01.052	25		44.9179
			25	44.9179
			25	44.9179
15/12/2025	16:25:29.746	500		44.6681
			500	44.6681
			500	44.6681
15/12/2025	16:25:29.432	500		44.6681
			500	44.6681
			500	44.6681
15/12/2025	16:25:26.741	500		44.6721
			500	44.6721
			500	44.6721
15/12/2025	16:18:30.154	1		44.7841
			1	44.7841
			1	44.7841
15/12/2025	16:17:35.054	55		44.9521
			55	44.9521
			55	44.9521
15/12/2025	16:16:43.388	20		45.00
			20	45.00
			20	45.00
15/12/2025	16:06:55.872	10		45.2519
			10	45.2519
			10	45.2519
15/12/2025	15:53:30.128	15		45.5921
			15	45.5921
			15	45.5921
15/12/2025	15:52:21.049	11		45.56
			11	45.56
			11	45.56
15/12/2025	15:52:19.916	5		45.60
			5	45.60
			5	45.60
15/12/2025	15:01:57.421	50		45.9801
			50	45.9801
			50	45.9801
15/12/2025	14:28:31.197	20		45.9059
			20	45.9059
			20	45.9059
15/12/2025	14:06:04.369	68		46.00
			20	46.00
			68	46.00
			8	46.00
			20	46.00
			20	46.00
15/12/2025	13:50:16.531	6		46.3779
			6	46.3779
			6	46.3779
15/12/2025	13:47:25.290	187		46.3761
			187	46.3761
			187	46.3761
15/12/2025	12:56:26.370	107		46.4739
			107	46.4739
			107	46.4739
15/12/2025	11:58:11.040	42		46.64
			42	46.64
			42	46.64
15/12/2025	11:44:18.363	5		46.6519
			5	46.6519
			5	46.6519
15/12/2025	11:05:28.637	50		46.7481
			50	46.7481
			50	46.7481
15/12/2025	10:14:27.698	200		46.7001
			200	46.7001
			200	46.7001
15/12/2025	10:04:53.654	50		46.71
			50	46.71
			50	46.71
15/12/2025	09:56:11.564	55		46.7139
			55	46.7139
			55	46.7139
15/12/2025	09:08:55.293	30		46.7419
			30	46.7419
			30	46.7419
15/12/2025	08:08:14.260	100		46.9999
			100	46.9999
			100	46.9999
15/12/2025	07:32:15.404	40		46.186
			40	46.186
			40	46.186

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)