21Shares AG RIPPLEXRP ETP OE

27

28

76.3931

Date Time Volume Order Volume Price
30/07/2025 18:29:11.642 5   76.3931
      5 76.3931
      5 76.3931
30/07/2025 17:23:25.720 37   75.6351
      37 75.6351
      37 75.6351
30/07/2025 16:55:59.985 14   75.9099
      14 75.9099
      14 75.9099
30/07/2025 16:51:28.551 10   75.4199
      10 75.4199
      10 75.4199
30/07/2025 16:50:54.059 10   75.2949
      10 75.2949
      10 75.2949
30/07/2025 16:50:09.510 10   75.1149
      10 75.1149
      10 75.1149
30/07/2025 16:43:37.761 7   74.8951
      7 74.8951
      7 74.8951
30/07/2025 16:30:44.613 10   74.7549
      10 74.7549
      10 74.7549
30/07/2025 16:26:47.947 20   74.7399
      20 74.7399
      20 74.7399
30/07/2025 15:59:26.100 10   74.6949
      10 74.6949
      10 74.6949
30/07/2025 15:50:10.875 18   74.4051
      18 74.4051
      18 74.4051
30/07/2025 15:05:43.269 36   74.2501
      36 74.2501
      36 74.2501
30/07/2025 14:59:05.675 17   74.4551
      17 74.4551
      17 74.4551
30/07/2025 14:16:22.859 137   73.3899
      137 73.3899
      137 73.3899
30/07/2025 13:58:02.847 50   73.3451
      50 73.3451
      50 73.3451
30/07/2025 13:49:41.982 100   73.50
      100 73.50
      100 73.50
30/07/2025 13:48:47.851 15   73.7199
      15 73.7199
      15 73.7199
30/07/2025 12:46:28.662 15   74.8801
      15 74.8801
      15 74.8801
30/07/2025 12:17:24.284 14   74.6149
      14 74.6149
      14 74.6149
30/07/2025 11:24:59.971 250   74.5949
      250 74.5949
      250 74.5949
30/07/2025 11:24:55.544 300   74.5699
      300 74.5699
      300 74.5699
30/07/2025 11:00:55.464 65   74.9449
      65 74.9449
      65 74.9449
30/07/2025 10:36:42.797 11   74.9949
      11 74.9949
      11 74.9949
30/07/2025 10:13:58.081 340   74.7899
      340 74.7899
      340 74.7899
30/07/2025 10:01:23.804 30   74.7749
      30 74.7749
      30 74.7749
30/07/2025 09:32:27.806 30   74.95
      30 74.95
      30 74.95
30/07/2025 09:19:53.421 20   74.95
      20 74.95
      20 74.95
30/07/2025 09:08:00.885 47   75.3799
      47 75.3799
      47 75.3799
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM