21Shares AG Bitcoin ETP OE

6

7

19.88

Date Time Volume Order Volume Price
30/04/2025 11:15:49.505 50   19.88
      50 19.88
      50 19.88
30/04/2025 10:33:13.294 200   19.8601
      200 19.8601
      200 19.8601
30/04/2025 10:23:14.042 11   19.8929
      11 19.8929
      11 19.8929
30/04/2025 09:14:21.592 777   19.8829
      777 19.8829
      777 19.8829
30/04/2025 09:09:12.780 1 232   19.8639
      1 232 19.8639
      1 232 19.8639
30/04/2025 09:07:59.861 1 750   19.8771
      1 750 19.8771
      1 750 19.8771
30/04/2025 07:52:46.274 12   19.9691
      12 19.9691
      12 19.9691
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM