Tradegate Exchange

21Shares AG Bitcoin ETP OE

22.7473

Date	Time	Volume	Order Volume	Price
24/10/2025	21:45:45.573	107		22.7473
			107	22.7473
			107	22.7473
24/10/2025	19:55:42.853	50		22.6733
			50	22.6733
			50	22.6733
24/10/2025	19:29:12.131	5		22.6207
			5	22.6207
			5	22.6207
24/10/2025	19:13:28.607	225		22.6443
			225	22.6443
			225	22.6443
24/10/2025	17:02:45.538	200		22.604
			200	22.604
			200	22.604
24/10/2025	16:41:15.267	50		22.5979
			50	22.5979
			50	22.5979
24/10/2025	16:33:09.599	82		22.5879
			82	22.5879
			82	22.5879
24/10/2025	15:30:04.973	792		22.81
			792	22.81
			792	22.81
24/10/2025	15:30:01.970	1 400		22.81
			1 400	22.81
			1 400	22.81
24/10/2025	14:07:45.005	99		22.8361
			99	22.8361
			99	22.8361
24/10/2025	13:37:48.076	300		22.8079
			300	22.8079
			300	22.8079
24/10/2025	13:25:11.354	157		22.83
			157	22.83
			157	22.83
24/10/2025	12:22:30.618	429		22.8339
			429	22.8339
			429	22.8339
24/10/2025	12:07:28.767	50		22.8621
			50	22.8621
			50	22.8621
24/10/2025	11:36:29.404	2 000		22.8919
			2 000	22.8919
			2 000	22.8919
24/10/2025	10:29:37.646	5		22.7779
			5	22.7779
			5	22.7779
24/10/2025	10:28:01.424	4		22.7839
			4	22.7839
			4	22.7839
24/10/2025	10:26:20.612	100		22.7959
			100	22.7959
			100	22.7959
24/10/2025	10:15:51.231	1		22.7961
			1	22.7961
			1	22.7961
24/10/2025	10:14:41.270	1		22.8199
			1	22.8199
			1	22.8199
24/10/2025	08:30:30.979	200		22.9163
			200	22.9163
			200	22.9163
24/10/2025	08:15:30.776	1		22.8993
			1	22.8993
			1	22.8993
24/10/2025	07:37:14.907	54		22.9093
			52	22.9093
			54	22.9093
			1	22.9093
			1	22.9093

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)