21Shares AG Bitcoin ETP OE

28

28

23.6734

Date Time Volume Order Volume Price
22/08/2025 21:48:24.367 88   23.6734
      88 23.6734
      88 23.6734
22/08/2025 21:44:56.234 90   23.6725
      90 23.6725
      90 23.6725
22/08/2025 21:43:34.812 700   23.6851
      700 23.6851
      700 23.6851
22/08/2025 21:05:58.838 5   23.7072
      5 23.7072
      5 23.7072
22/08/2025 20:33:45.111 98   23.8937
      98 23.8937
      98 23.8937
22/08/2025 19:16:32.475 70   23.6659
      70 23.6659
      70 23.6659
22/08/2025 17:39:57.953 5   23.7179
      5 23.7179
      5 23.7179
22/08/2025 17:09:01.973 30   23.7059
      30 23.7059
      30 23.7059
22/08/2025 17:07:08.014 100   23.7099
      100 23.7099
      100 23.7099
22/08/2025 16:53:18.876 25   23.6559
      25 23.6559
      25 23.6559
22/08/2025 16:16:46.440 150   23.50
      150 23.50
      150 23.50
22/08/2025 16:10:43.499 215   23.5279
      130 23.5279
      215 23.5279
      85 23.5279
22/08/2025 16:07:26.083 65   23.528
      65 23.528
      65 23.528
22/08/2025 16:06:26.538 45   23.50
      45 23.50
      45 23.50
22/08/2025 15:55:35.274 15   23.128
      15 23.128
      15 23.128
22/08/2025 15:17:30.258 800   23.0141
      800 23.0141
      800 23.0141
22/08/2025 15:10:56.559 700   23.0539
      700 23.0539
      700 23.0539
22/08/2025 14:49:20.740 418   23.1381
      418 23.1381
      418 23.1381
22/08/2025 14:24:54.393 100   23.017
      100 23.017
      100 23.017
22/08/2025 14:17:12.203 1   23.0081
      1 23.0081
      1 23.0081
22/08/2025 10:39:45.908 400   23.2719
      400 23.2719
      400 23.2719
22/08/2025 10:38:32.970 220   23.2719
      220 23.2719
      220 23.2719
22/08/2025 10:36:17.389 986   23.2779
      986 23.2779
      986 23.2779
22/08/2025 10:18:13.888 100   23.3081
      100 23.3081
      100 23.3081
22/08/2025 10:03:01.283 1   23.2661
      1 23.2661
      1 23.2661
22/08/2025 09:21:20.086 120   23.2561
      120 23.2561
      120 23.2561
22/08/2025 09:17:39.623 215   23.2519
      215 23.2519
      215 23.2519
22/08/2025 08:26:42.762 150   23.2643
      150 23.2643
      150 23.2643
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM