21Shares AG Bitcoin ETP OE

36

37

21.8272

Date Time Volume Order Volume Price
13/06/2025 19:25:07.458 20   21.8272
      20 21.8272
      20 21.8272
13/06/2025 17:04:21.095 100   21.6939
      100 21.6939
      100 21.6939
13/06/2025 16:56:14.015 20   21.6879
      20 21.6879
      20 21.6879
13/06/2025 16:34:04.505 38   21.5959
      38 21.5959
      38 21.5959
13/06/2025 16:28:48.617 250   21.55
      250 21.55
      250 21.55
13/06/2025 16:25:50.871 150   21.5859
      150 21.5859
      150 21.5859
13/06/2025 16:17:47.897 56   21.6159
      56 21.6159
      56 21.6159
13/06/2025 16:15:00.930 20   21.6299
      20 21.6299
      20 21.6299
13/06/2025 16:12:00.399 33   21.6219
      33 21.6219
      33 21.6219
13/06/2025 15:16:16.234 60   21.7501
      60 21.7501
      60 21.7501
13/06/2025 15:12:33.444 2   21.7479
      2 21.7479
      2 21.7479
13/06/2025 14:47:40.013 4   21.7579
      4 21.7579
      4 21.7579
13/06/2025 14:47:31.166 130   21.7579
      130 21.7579
      130 21.7579
13/06/2025 14:26:36.203 50   21.7859
      50 21.7859
      50 21.7859
13/06/2025 13:48:04.309 675   21.7739
      675 21.7739
      675 21.7739
13/06/2025 13:47:25.023 1 000   21.7739
      1 000 21.7739
      1 000 21.7739
13/06/2025 13:38:40.632 47   21.7279
      47 21.7279
      47 21.7279
13/06/2025 13:18:38.138 200   21.7779
      200 21.7779
      200 21.7779
13/06/2025 13:13:57.576 3   21.7779
      3 21.7779
      3 21.7779
13/06/2025 13:12:11.526 80   21.794
      80 21.794
      80 21.794
13/06/2025 12:44:12.930 23   21.7319
      23 21.7319
      23 21.7319
13/06/2025 12:08:43.815 950   21.6779
      950 21.6779
      950 21.6779
13/06/2025 10:39:06.869 200   21.7839
      200 21.7839
      200 21.7839
13/06/2025 10:07:56.597 105   21.7279
      105 21.7279
      105 21.7279
13/06/2025 09:58:36.806 92   21.7199
      92 21.7199
      92 21.7199
13/06/2025 09:57:26.420 105   21.7239
      105 21.7239
      105 21.7239
13/06/2025 09:57:25.682 52   21.722
      52 21.722
      52 21.722
13/06/2025 09:53:38.340 49   21.6959
      49 21.6959
      49 21.6959
13/06/2025 09:31:01.328 15   21.67
      15 21.67
      15 21.67
13/06/2025 09:26:22.541 50   21.6659
      50 21.6659
      50 21.6659
13/06/2025 09:22:48.157 250   21.5999
      250 21.5999
      250 21.5999
13/06/2025 09:15:49.312 300   21.6019
      300 21.6019
      300 21.6019
13/06/2025 09:09:19.908 500   21.5979
      500 21.5979
      500 21.5979
13/06/2025 09:07:53.451 500   21.6079
      500 21.6079
      500 21.6079
13/06/2025 09:04:54.877 50   21.6039
      50 21.6039
      50 21.6039
13/06/2025 08:34:27.592 120   21.596
      120 21.596
      120 21.596
13/06/2025 08:07:32.864 90   21.6148
      90 21.6148
      90 21.6148
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM