21Shares AG Bitcoin ETP OE

9

10

18.3889

Date Time Volume Order Volume Price
11/12/2025 13:06:14.858 150   18.3889
      150 18.3889
      150 18.3889
11/12/2025 12:51:34.935 140   18.3689
      140 18.3689
      140 18.3689
11/12/2025 11:48:34.875 1 232   18.3919
      1 232 18.3919
      1 232 18.3919
11/12/2025 11:14:50.956 240   18.4091
      240 18.4091
      240 18.4091
11/12/2025 10:04:34.507 40   18.3949
      40 18.3949
      40 18.3949
11/12/2025 09:45:24.611 327   18.3489
      327 18.3489
      327 18.3489
11/12/2025 09:45:00.761 327   18.35
      327 18.35
      327 18.35
11/12/2025 09:32:53.985 50   18.3539
      50 18.3539
      50 18.3539
11/12/2025 09:28:51.223 30   18.3829
      30 18.3829
      30 18.3829
11/12/2025 08:21:54.386 3   18.4254
      3 18.4254
      3 18.4254
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM