China Molybdenum Co. Ltd.
- Information
- Last
- Buy
- Sell
24
24
1.327
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 18:56:23.087 | 50 | 1.327 | |
50 | 1.327 | |||
50 | 1.327 | |||
29/08/2025 | 17:29:58.114 | 265 | 1.3055 | |
265 | 1.3055 | |||
265 | 1.3055 | |||
29/08/2025 | 17:29:55.401 | 1 | 1.3265 | |
1 | 1.3265 | |||
1 | 1.3265 | |||
29/08/2025 | 17:08:20.248 | 200 | 1.327 | |
200 | 1.327 | |||
200 | 1.327 | |||
29/08/2025 | 16:00:01.554 | 1 | 1.3295 | |
1 | 1.3295 | |||
1 | 1.3295 | |||
29/08/2025 | 15:29:58.052 | 112 | 1.3095 | |
112 | 1.3095 | |||
112 | 1.3095 | |||
29/08/2025 | 15:08:50.228 | 1 000 | 1.3295 | |
1 000 | 1.3295 | |||
1 000 | 1.3295 | |||
29/08/2025 | 14:49:37.856 | 1 200 | 1.3295 | |
1 200 | 1.3295 | |||
1 200 | 1.3295 | |||
29/08/2025 | 14:23:47.109 | 40 | 1.3295 | |
40 | 1.3295 | |||
40 | 1.3295 | |||
29/08/2025 | 14:07:07.715 | 10 | 1.3295 | |
10 | 1.3295 | |||
10 | 1.3295 | |||
29/08/2025 | 13:11:35.795 | 210 | 1.3295 | |
210 | 1.3295 | |||
210 | 1.3295 | |||
29/08/2025 | 12:35:59.424 | 112 | 1.3295 | |
112 | 1.3295 | |||
112 | 1.3295 | |||
29/08/2025 | 11:31:36.027 | 100 | 1.3295 | |
100 | 1.3295 | |||
100 | 1.3295 | |||
29/08/2025 | 11:22:31.335 | 1 000 | 1.3295 | |
1 000 | 1.3295 | |||
1 000 | 1.3295 | |||
29/08/2025 | 11:08:22.974 | 3 008 | 1.33 | |
3 008 | 1.33 | |||
3 008 | 1.33 | |||
29/08/2025 | 10:49:46.274 | 700 | 1.3295 | |
700 | 1.3295 | |||
700 | 1.3295 | |||
29/08/2025 | 09:35:39.381 | 900 | 1.2895 | |
900 | 1.2895 | |||
900 | 1.2895 | |||
29/08/2025 | 09:25:24.357 | 875 | 1.2905 | |
875 | 1.2905 | |||
875 | 1.2905 | |||
29/08/2025 | 08:51:37.229 | 3 | 1.295 | |
3 | 1.295 | |||
3 | 1.295 | |||
29/08/2025 | 08:51:09.864 | 23 | 1.335 | |
23 | 1.335 | |||
23 | 1.335 | |||
29/08/2025 | 08:45:52.081 | 2 | 1.334 | |
2 | 1.334 | |||
2 | 1.334 | |||
29/08/2025 | 08:01:42.210 | 24 | 1.3505 | |
24 | 1.3505 | |||
24 | 1.3505 | |||
29/08/2025 | 07:50:18.908 | 750 | 1.347 | |
750 | 1.347 | |||
150 | 1.347 | |||
600 | 1.347 | |||
29/08/2025 | 07:30:10.664 | 80 | 1.303 | |
80 | 1.303 | |||
80 | 1.303 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00