China Molybdenum Co. Ltd.

14

12

1.96

Date Time Volume Order Volume Price
15/12/2025 18:38:24.298 750   1.96
      750 1.96
      750 1.96
15/12/2025 17:41:05.240 150   1.96
      150 1.96
      150 1.96
15/12/2025 16:44:07.055 2 042   1.9605
      2 042 1.9605
      2 042 1.9605
15/12/2025 16:29:58.033 500   1.984
      500 1.984
      500 1.984
15/12/2025 16:05:55.021 104   2.01
      104 2.01
      104 2.01
15/12/2025 14:29:58.084 1   1.995
      1 1.995
      1 1.995
15/12/2025 12:00:14.634 300   1.975
      300 1.975
      300 1.975
15/12/2025 10:30:19.825 1   1.975
      1 1.975
      1 1.975
15/12/2025 09:47:59.311 500   1.975
      500 1.975
      500 1.975
15/12/2025 09:30:23.472 42   2.018
      42 2.018
      42 2.018
15/12/2025 09:29:58.044 900   1.9965
      900 1.9965
      900 1.9965
15/12/2025 07:30:22.426 4 996   2.001
      4 996 2.001
      4 996 2.001
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)