China Molybdenum Co. Ltd.

60

56

1.777

Date Time Volume Order Volume Price
24/10/2025 21:54:42.530 1 000   1.777
      1 000 1.777
      1 000 1.777
24/10/2025 21:20:39.575 280   1.802
      280 1.802
      280 1.802
24/10/2025 19:17:55.553 1   1.8195
      1 1.8195
      1 1.8195
24/10/2025 19:17:23.496 7   1.8195
      7 1.8195
      7 1.8195
24/10/2025 19:01:12.083 6 000   1.8005
      600 1.8005
      5 400 1.8005
      6 000 1.8005
24/10/2025 18:57:57.533 24   1.80
      24 1.80
      24 1.80
24/10/2025 18:48:16.920 150   1.7995
      150 1.7995
      150 1.7995
24/10/2025 18:12:01.255 1 000   1.7995
      1 000 1.7995
      1 000 1.7995
24/10/2025 17:50:32.104 1 000   1.7985
      1 000 1.7985
      1 000 1.7985
24/10/2025 17:50:17.237 980   1.7985
      980 1.7985
      980 1.7985
24/10/2025 17:38:16.517 1 000   1.81
      1 000 1.81
      1 000 1.81
24/10/2025 17:38:05.435 1 000   1.817
      1 000 1.817
      1 000 1.817
24/10/2025 17:37:16.225 1 000   1.827
      1 000 1.827
      1 000 1.827
24/10/2025 17:36:33.733 1 000   1.837
      1 000 1.837
      1 000 1.837
24/10/2025 17:36:16.737 1 000   1.837
      1 000 1.837
      1 000 1.837
24/10/2025 17:35:49.704 1 000   1.837
      1 000 1.837
      1 000 1.837
24/10/2025 17:32:14.555 1 000   1.8565
      1 000 1.8565
      1 000 1.8565
24/10/2025 17:31:40.216 1 000   1.8765
      1 000 1.8765
      1 000 1.8765
24/10/2025 17:30:35.363 11 000   1.8995
      11 000 1.8995
      11 000 1.8995
24/10/2025 17:30:29.329 1 000   1.88
      1 000 1.88
      1 000 1.88
24/10/2025 17:30:26.826 1 000   1.86
      1 000 1.86
      1 000 1.86
24/10/2025 17:30:25.293 1 000   1.84
      1 000 1.84
      1 000 1.84
24/10/2025 17:30:25.288 3 000   1.82
      3 000 1.82
      3 000 1.82
24/10/2025 17:29:12.559 1 000   1.8195
      1 000 1.8195
      1 000 1.8195
24/10/2025 17:19:38.273 3   1.78
      3 1.78
      3 1.78
24/10/2025 17:19:24.884 23   1.8195
      23 1.8195
      23 1.8195
24/10/2025 16:31:31.110 11   1.8195
      11 1.8195
      11 1.8195
24/10/2025 16:29:17.282 2   1.8195
      2 1.8195
      2 1.8195
24/10/2025 16:18:37.258 814   1.8195
      814 1.8195
      814 1.8195
24/10/2025 14:29:54.329 4   1.8195
      4 1.8195
      4 1.8195
24/10/2025 13:44:28.620 4   1.821
      4 1.821
      4 1.821
24/10/2025 13:34:47.511 9   1.8205
      9 1.8205
      9 1.8205
24/10/2025 13:26:12.565 800   1.7755
      800 1.7755
      800 1.7755
24/10/2025 13:04:37.091 659   1.82
      659 1.82
      659 1.82
24/10/2025 12:47:15.583 1 000   1.81
      1 000 1.81
      1 000 1.81
24/10/2025 12:47:12.278 800   1.80
      800 1.80
      800 1.80
24/10/2025 12:44:50.705 3   1.7665
      3 1.7665
      3 1.7665
24/10/2025 12:44:11.299 6   1.8145
      6 1.8145
      6 1.8145
24/10/2025 11:14:39.863 1   1.7995
      1 1.7995
      1 1.7995
24/10/2025 11:14:29.596 110   1.7995
      110 1.7995
      110 1.7995
24/10/2025 10:57:52.761 1   1.7995
      1 1.7995
      1 1.7995
24/10/2025 10:57:45.434 1   1.7995
      1 1.7995
      1 1.7995
24/10/2025 10:56:51.989 13   1.7665
      13 1.7665
      13 1.7665
24/10/2025 10:31:07.810 200   1.7995
      200 1.7995
      200 1.7995
24/10/2025 10:24:49.556 56   1.7995
      56 1.7995
      56 1.7995
24/10/2025 09:56:35.760 167   1.7995
      167 1.7995
      167 1.7995
24/10/2025 09:30:14.306 1   1.7665
      1 1.7665
      1 1.7665
24/10/2025 09:02:57.754 1 000   1.7995
      1 000 1.7995
      1 000 1.7995
24/10/2025 07:38:27.595 10 000   1.775
      10 000 1.775
      10 000 1.775
24/10/2025 07:36:27.802 200   1.77
      200 1.77
      200 1.77
24/10/2025 07:33:16.476 5 000   1.775
      5 000 1.775
      5 000 1.775
24/10/2025 07:32:54.910 2 000   1.77
      2 000 1.77
      2 000 1.77
24/10/2025 07:32:53.339 10 000   1.77
      10 000 1.77
      10 000 1.77
24/10/2025 07:32:38.678 4 000   1.765
      4 000 1.765
      4 000 1.765
24/10/2025 07:32:23.750 20 410   1.75
      20 410 1.75
      210 1.75
      20 000 1.75
      200 1.75
24/10/2025 07:32:19.872 10 000   1.745
      10 000 1.745
      10 000 1.745
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)