China Molybdenum Co. Ltd.

24

24

1.327

Date Time Volume Order Volume Price
29/08/2025 18:56:23.087 50   1.327
      50 1.327
      50 1.327
29/08/2025 17:29:58.114 265   1.3055
      265 1.3055
      265 1.3055
29/08/2025 17:29:55.401 1   1.3265
      1 1.3265
      1 1.3265
29/08/2025 17:08:20.248 200   1.327
      200 1.327
      200 1.327
29/08/2025 16:00:01.554 1   1.3295
      1 1.3295
      1 1.3295
29/08/2025 15:29:58.052 112   1.3095
      112 1.3095
      112 1.3095
29/08/2025 15:08:50.228 1 000   1.3295
      1 000 1.3295
      1 000 1.3295
29/08/2025 14:49:37.856 1 200   1.3295
      1 200 1.3295
      1 200 1.3295
29/08/2025 14:23:47.109 40   1.3295
      40 1.3295
      40 1.3295
29/08/2025 14:07:07.715 10   1.3295
      10 1.3295
      10 1.3295
29/08/2025 13:11:35.795 210   1.3295
      210 1.3295
      210 1.3295
29/08/2025 12:35:59.424 112   1.3295
      112 1.3295
      112 1.3295
29/08/2025 11:31:36.027 100   1.3295
      100 1.3295
      100 1.3295
29/08/2025 11:22:31.335 1 000   1.3295
      1 000 1.3295
      1 000 1.3295
29/08/2025 11:08:22.974 3 008   1.33
      3 008 1.33
      3 008 1.33
29/08/2025 10:49:46.274 700   1.3295
      700 1.3295
      700 1.3295
29/08/2025 09:35:39.381 900   1.2895
      900 1.2895
      900 1.2895
29/08/2025 09:25:24.357 875   1.2905
      875 1.2905
      875 1.2905
29/08/2025 08:51:37.229 3   1.295
      3 1.295
      3 1.295
29/08/2025 08:51:09.864 23   1.335
      23 1.335
      23 1.335
29/08/2025 08:45:52.081 2   1.334
      2 1.334
      2 1.334
29/08/2025 08:01:42.210 24   1.3505
      24 1.3505
      24 1.3505
29/08/2025 07:50:18.908 750   1.347
      750 1.347
      150 1.347
      600 1.347
29/08/2025 07:30:10.664 80   1.303
      80 1.303
      80 1.303
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)