Tradegate Exchange

BYD Co. Ltd.

805

640

10.555

Date	Time	Volume	Order Volume	Price
05/11/2025	13:41:37.575	150		10.555
			150	10.555
			150	10.555
05/11/2025	13:40:42.462	2		10.635
			2	10.635
			2	10.635
05/11/2025	13:38:54.411	50		10.635
			50	10.635
			50	10.635
05/11/2025	13:38:51.381	55		10.57
			55	10.57
			55	10.57
05/11/2025	13:38:45.361	250		10.575
			250	10.575
			250	10.575
05/11/2025	13:38:45.307	500		10.575
			500	10.575
			500	10.575
05/11/2025	13:38:31.657	25		10.575
			25	10.575
			25	10.575
05/11/2025	13:38:28.768	245		10.635
			245	10.635
			245	10.635
05/11/2025	13:38:19.102	120		10.575
			120	10.575
			120	10.575
05/11/2025	13:36:57.590	154		10.575
			154	10.575
			154	10.575
05/11/2025	13:36:45.413	15		10.635
			15	10.635
			15	10.635
05/11/2025	13:36:40.989	150		10.575
			150	10.575
			150	10.575
05/11/2025	13:36:30.985	150		10.575
			150	10.575
			150	10.575
05/11/2025	13:36:30.880	30		10.585
			30	10.585
			30	10.585
05/11/2025	13:34:33.644	302		10.59
			296	10.59
			247	10.59
			6	10.59
			55	10.59
05/11/2025	13:34:26.431	500		10.585
			500	10.585
			500	10.585
05/11/2025	13:34:03.363	80		10.585
			80	10.585
			80	10.585
05/11/2025	13:33:00.615	1		10.575
			1	10.575
			1	10.575
05/11/2025	13:32:59.713	149		10.575
			149	10.575
			149	10.575
05/11/2025	13:32:51.360	10		10.585
			10	10.585
			10	10.585
05/11/2025	13:32:43.364	100		10.585
			100	10.585
			100	10.585
05/11/2025	13:32:39.389	10		10.585
			10	10.585
			10	10.585
05/11/2025	13:31:57.562	40		10.585
			40	10.585
			40	10.585
05/11/2025	13:31:53.450	90		10.575
			90	10.575
			90	10.575
05/11/2025	13:31:44.820	30		10.575
			30	10.575
			30	10.575
05/11/2025	13:31:12.134	100		10.575
			100	10.575
			100	10.575
05/11/2025	13:30:23.986	80		10.635
			80	10.635
			80	10.635
05/11/2025	13:29:47.489	45		10.575
			45	10.575
			45	10.575
05/11/2025	13:29:44.010	173		10.635
			173	10.635
			173	10.635
05/11/2025	13:29:34.609	32		10.635
			32	10.635
			32	10.635
05/11/2025	13:28:23.487	150		10.635
			150	10.635
			150	10.635
05/11/2025	13:27:53.042	160		10.635
			160	10.635
			160	10.635
05/11/2025	13:27:48.178	6		10.635
			6	10.635
			6	10.635
05/11/2025	13:26:54.683	2		10.635
			2	10.635
			2	10.635
05/11/2025	13:26:48.472	100		10.635
			100	10.635
			100	10.635
05/11/2025	13:26:46.526	165		10.635
			165	10.635
			165	10.635
05/11/2025	13:26:19.164	55		10.575
			55	10.575
			55	10.575
05/11/2025	13:25:57.272	70		10.575
			70	10.575
			70	10.575
05/11/2025	13:25:06.211	200		10.59
			200	10.59
			90	10.59
			60	10.59
			50	10.59
05/11/2025	13:24:59.168	500		10.595
			500	10.595
			500	10.595
05/11/2025	13:24:59.116	500		10.595
			500	10.595
			500	10.595
05/11/2025	13:24:54.910	330		10.645
			330	10.645
			330	10.645
05/11/2025	13:24:03.683	25		10.595
			25	10.595
			25	10.595
05/11/2025	13:22:59.991	270		10.585
			270	10.585
			270	10.585
05/11/2025	13:21:25.020	91		10.575
			91	10.575
			91	10.575
05/11/2025	13:21:22.580	8		10.575
			8	10.575
			8	10.575
05/11/2025	13:20:53.745	37		10.645
			37	10.645
			37	10.645
05/11/2025	13:18:22.267	100		10.645
			100	10.645
			100	10.645
05/11/2025	13:18:16.925	60		10.585
			60	10.585
			60	10.585
05/11/2025	13:18:07.982	95		10.555
			95	10.555
			95	10.555
05/11/2025	13:18:07.939	905		10.555
			905	10.555
			905	10.555
05/11/2025	13:17:07.619	300		10.58
			300	10.58
			300	10.58
05/11/2025	13:16:13.387	50		10.58
			50	10.58
			50	10.58
05/11/2025	13:16:08.109	1		10.58
			1	10.58
			1	10.58
05/11/2025	13:16:00.462	5		10.58
			5	10.58
			5	10.58
05/11/2025	13:14:19.015	3		10.595
			3	10.595
			3	10.595
05/11/2025	13:14:14.525	50		10.595
			50	10.595
			50	10.595
05/11/2025	13:13:46.240	189		10.555
			189	10.555
			189	10.555
05/11/2025	13:13:22.620	125		10.625
			125	10.625
			125	10.625
05/11/2025	13:13:17.256	50		10.615
			50	10.615
			50	10.615
05/11/2025	13:13:15.143	55		10.61
			55	10.61
			55	10.61
05/11/2025	13:13:12.212	125		10.60
			125	10.60
			125	10.60
05/11/2025	13:13:09.955	125		10.575
			125	10.575
			125	10.575
05/11/2025	13:12:44.324	94		10.57
			94	10.57
			94	10.57
05/11/2025	13:12:00.329	9		10.555
			9	10.555
			9	10.555
05/11/2025	13:11:54.052	48		10.595
			48	10.595
			48	10.595
05/11/2025	13:10:59.129	1		10.555
			1	10.555
			1	10.555
05/11/2025	13:10:37.938	2 900		10.555
			2 629	10.555
			2 700	10.555
			50	10.555
			125	10.555
			48	10.555
			200	10.555
			48	10.555
05/11/2025	13:10:22.934	500		10.58
			500	10.58
			500	10.58
05/11/2025	13:08:37.725	150		10.58
			150	10.58
			150	10.58
05/11/2025	13:07:19.621	25		10.62
			25	10.62
			25	10.62
05/11/2025	13:06:42.664	130		10.58
			130	10.58
			130	10.58
05/11/2025	13:06:15.116	48		10.62
			48	10.62
			48	10.62
05/11/2025	13:06:05.214	55		10.59
			55	10.59
			55	10.59
05/11/2025	13:06:03.533	60		10.60
			60	10.60
			60	10.60
05/11/2025	13:06:00.683	48		10.615
			48	10.615
			48	10.615
05/11/2025	13:05:57.742	1 500		10.62
			1 500	10.62
			1 500	10.62
05/11/2025	13:05:51.561	500		10.62
			500	10.62
			500	10.62
05/11/2025	13:05:34.017	125		10.625
			125	10.625
			125	10.625
05/11/2025	13:05:32.820	500		10.62
			500	10.62
			500	10.62
05/11/2025	13:05:28.459	500		10.62
			500	10.62
			500	10.62
05/11/2025	13:05:01.132	2		10.62
			2	10.62
			2	10.62
05/11/2025	13:04:40.879	100		10.62
			100	10.62
			100	10.62
05/11/2025	13:04:25.345	141		10.62
			141	10.62
			141	10.62
05/11/2025	13:03:33.424	100		10.645
			100	10.645
			100	10.645
05/11/2025	13:02:36.934	4		10.645
			4	10.645
			4	10.645
05/11/2025	13:01:49.394	100		10.665
			100	10.665
			100	10.665
05/11/2025	13:01:30.784	75		10.595
			75	10.595
			75	10.595
05/11/2025	13:00:55.080	362		10.65
			362	10.65
			362	10.65
05/11/2025	13:00:46.390	500		10.655
			500	10.655
			500	10.655
05/11/2025	13:00:30.850	28		10.655
			28	10.655
			28	10.655
05/11/2025	12:59:44.295	1 566		10.65
			510	10.65
			100	10.65
			1 566	10.65
			384	10.65
			572	10.65
05/11/2025	12:59:44.235	572		10.64
			572	10.64
			572	10.64
05/11/2025	12:59:05.688	2		10.64
			2	10.64
			2	10.64
05/11/2025	12:58:48.989	105		10.605
			105	10.605
			105	10.605
05/11/2025	12:57:56.343	36		10.605
			36	10.605
			36	10.605
05/11/2025	12:56:14.405	14		10.58
			14	10.58
			14	10.58
05/11/2025	12:56:02.541	1		10.64
			1	10.64
			1	10.64
05/11/2025	12:55:35.493	19		10.58
			19	10.58
			19	10.58
05/11/2025	12:55:14.193	237		10.64
			237	10.64
			237	10.64
05/11/2025	12:54:58.152	1		10.64
			1	10.64
			1	10.64
05/11/2025	12:54:50.505	285		10.64
			285	10.64
			285	10.64
05/11/2025	12:54:48.042	125		10.60
			125	10.60
			125	10.60
05/11/2025	12:54:38.159	20		10.64
			20	10.64
			20	10.64
05/11/2025	12:54:05.595	125		10.60
			125	10.60
			125	10.60
05/11/2025	12:54:03.692	125		10.58
			125	10.58
			125	10.58
05/11/2025	12:53:44.274	500		10.575
			500	10.575
			500	10.575
05/11/2025	12:53:43.107	500		10.575
			500	10.575
			500	10.575
05/11/2025	12:53:15.528	1		10.64
			1	10.64
			1	10.64
05/11/2025	12:53:11.005	56		10.585
			56	10.585
			56	10.585
05/11/2025	12:50:22.929	20		10.64
			20	10.64
			20	10.64
05/11/2025	12:49:45.925	100		10.64
			100	10.64
			100	10.64
05/11/2025	12:48:18.783	300		10.555
			300	10.555
			300	10.555
05/11/2025	12:47:56.636	400		10.64
			400	10.64
			400	10.64
05/11/2025	12:47:46.579	48		10.575
			48	10.575
			48	10.575
05/11/2025	12:47:44.375	40		10.63
			40	10.63
			40	10.63
05/11/2025	12:47:39.314	405		10.635
			405	10.635
			405	10.635
05/11/2025	12:47:38.686	300		10.635
			300	10.635
			300	10.635
05/11/2025	12:43:13.257	50		10.64
			50	10.64
			50	10.64
05/11/2025	12:41:59.634	28		10.64
			28	10.64
			28	10.64
05/11/2025	12:41:42.557	470		10.555
			470	10.555
			470	10.555
05/11/2025	12:41:33.842	50		10.64
			50	10.64
			50	10.64
05/11/2025	12:41:03.705	2 402		10.635
			2 402	10.635
			20	10.635
			2 382	10.635
05/11/2025	12:41:01.368	943		10.62
			933	10.62
			10	10.62
			943	10.62
05/11/2025	12:40:57.023	310		10.61
			310	10.61
			10	10.61
			300	10.61
05/11/2025	12:40:53.954	410		10.60
			150	10.60
			10	10.60
			250	10.60
			410	10.60
05/11/2025	12:40:09.951	500		10.595
			500	10.595
			500	10.595
05/11/2025	12:39:16.611	8		10.595
			8	10.595
			8	10.595
05/11/2025	12:38:09.887	600		10.58
			600	10.58
			600	10.58
05/11/2025	12:38:05.742	14		10.595
			14	10.595
			14	10.595
05/11/2025	12:38:02.990	600		10.58
			600	10.58
			600	10.58
05/11/2025	12:37:59.171	600		10.575
			600	10.575
			600	10.575
05/11/2025	12:37:42.764	48		10.575
			48	10.575
			48	10.575
05/11/2025	12:35:55.021	313		10.555
			313	10.555
			313	10.555
05/11/2025	12:35:04.003	600		10.575
			600	10.575
			600	10.575
05/11/2025	12:34:05.731	50		10.605
			50	10.605
			50	10.605
05/11/2025	12:32:24.526	500		10.55
			500	10.55
			500	10.55
05/11/2025	12:32:19.278	76		10.555
			76	10.555
			76	10.555
05/11/2025	12:31:41.882	1		10.605
			1	10.605
			1	10.605
05/11/2025	12:31:33.474	3 000		10.57
			3 000	10.57
			3 000	10.57
05/11/2025	12:31:29.062	350		10.555
			350	10.555
			350	10.555
05/11/2025	12:31:09.700	1 500		10.555
			1 500	10.555
			1 500	10.555
05/11/2025	12:31:06.876	1 500		10.555
			1 500	10.555
			1 500	10.555
05/11/2025	12:30:29.042	1 050		10.56
			1 050	10.56
			1 048	10.56
			2	10.56
05/11/2025	12:29:58.527	500		10.58
			500	10.58
			500	10.58
05/11/2025	12:29:45.311	1		10.56
			1	10.56
			1	10.56
05/11/2025	12:29:23.856	6		10.56
			6	10.56
			6	10.56
05/11/2025	12:28:38.402	800		10.56
			800	10.56
			800	10.56
05/11/2025	12:27:33.269	20		10.605
			20	10.605
			20	10.605
05/11/2025	12:26:33.054	100		10.56
			100	10.56
			100	10.56
05/11/2025	12:26:15.834	230		10.56
			230	10.56
			230	10.56
05/11/2025	12:23:40.615	300		10.56
			300	10.56
			300	10.56
05/11/2025	12:17:00.377	10		10.555
			10	10.555
			10	10.555
05/11/2025	12:16:13.148	50		10.605
			50	10.605
			50	10.605
05/11/2025	12:15:56.154	100		10.605
			100	10.605
			100	10.605
05/11/2025	12:15:51.077	10		10.605
			10	10.605
			10	10.605
05/11/2025	12:15:24.216	1		10.605
			1	10.605
			1	10.605
05/11/2025	12:15:17.577	1		10.555
			1	10.555
			1	10.555
05/11/2025	12:14:04.430	3 000		10.58
			3 000	10.58
			3 000	10.58
05/11/2025	12:13:02.820	1 000		10.555
			1 000	10.555
			1 000	10.555
05/11/2025	12:12:55.456	4 410		10.535
			240	10.535
			48	10.535
			140	10.535
			1 260	10.535
			25	10.535
			2 683	10.535
			9	10.535
			3 150	10.535
			15	10.535
			250	10.535
			500	10.535
			500	10.535
05/11/2025	12:11:37.885	500		10.605
			500	10.605
			500	10.605
05/11/2025	12:11:01.586	120		10.58
			120	10.58
			120	10.58
05/11/2025	12:10:53.227	100		10.605
			100	10.605
			100	10.605
05/11/2025	12:09:46.040	100		10.605
			100	10.605
			100	10.605
05/11/2025	12:08:55.551	2		10.605
			2	10.605
			2	10.605
05/11/2025	12:08:14.534	352		10.605
			352	10.605
			56	10.605
			296	10.605
05/11/2025	12:08:10.050	365		10.59
			355	10.59
			10	10.59
			365	10.59
05/11/2025	12:08:01.928	500		10.585
			500	10.585
			500	10.585
05/11/2025	12:06:24.101	200		10.58
			200	10.58
			200	10.58
05/11/2025	12:05:50.779	37		10.585
			37	10.585
			37	10.585
05/11/2025	12:05:31.024	1 500		10.58
			1 500	10.58
			1 500	10.58
05/11/2025	12:05:23.290	1 500		10.58
			1 500	10.58
			1 500	10.58
05/11/2025	12:04:46.575	500		10.59
			500	10.59
			500	10.59
05/11/2025	12:04:46.162	48		10.585
			48	10.585
			48	10.585
05/11/2025	12:03:56.115	200		10.585
			200	10.585
			200	10.585
05/11/2025	12:03:48.328	200		10.585
			200	10.585
			200	10.585
05/11/2025	12:03:28.072	50		10.59
			50	10.59
			50	10.59
05/11/2025	12:03:08.127	1		10.59
			1	10.59
			1	10.59
05/11/2025	12:02:56.542	1		10.59
			1	10.59
			1	10.59
05/11/2025	12:02:39.504	500		10.59
			500	10.59
			500	10.59
05/11/2025	12:02:37.415	500		10.59
			500	10.59
			500	10.59
05/11/2025	12:02:30.390	430		10.59
			20	10.59
			45	10.59
			410	10.59
			25	10.59
			360	10.59
05/11/2025	11:57:13.113	500		10.59
			500	10.59
			500	10.59
05/11/2025	11:55:47.236	95		10.59
			95	10.59
			95	10.59
05/11/2025	11:54:57.675	2		10.59
			2	10.59
			2	10.59
05/11/2025	11:54:37.742	500		10.59
			500	10.59
			500	10.59
05/11/2025	11:54:35.896	500		10.59
			500	10.59
			500	10.59
05/11/2025	11:53:37.541	92		10.585
			92	10.585
			92	10.585
05/11/2025	11:52:14.345	300		10.605
			300	10.605
			300	10.605
05/11/2025	11:51:28.889	1		10.58
			1	10.58
			1	10.58
05/11/2025	11:50:38.590	60		10.58
			60	10.58
			60	10.58
05/11/2025	11:50:32.833	4 000		10.58
			4 000	10.58
			500	10.58
			3 358	10.58
			48	10.58
			48	10.58
			46	10.58
05/11/2025	11:50:01.798	500		10.62
			500	10.62
			500	10.62
05/11/2025	11:48:40.170	45		10.63
			45	10.63
			45	10.63
05/11/2025	11:48:30.721	72		10.62
			72	10.62
			72	10.62
05/11/2025	11:48:00.149	50		10.63
			50	10.63
			50	10.63
05/11/2025	11:47:07.537	10		10.63
			10	10.63
			10	10.63
05/11/2025	11:45:38.894	60		10.63
			60	10.63
			60	10.63
05/11/2025	11:45:33.821	50		10.63
			50	10.63
			50	10.63
05/11/2025	11:45:33.298	500		10.62
			500	10.62
			500	10.62
05/11/2025	11:45:26.523	2		10.63
			2	10.63
			2	10.63
05/11/2025	11:45:13.874	9		10.63
			9	10.63
			9	10.63
05/11/2025	11:44:45.434	150		10.63
			150	10.63
			150	10.63
05/11/2025	11:42:32.355	36		10.625
			36	10.625
			36	10.625
05/11/2025	11:40:11.937	180		10.62
			180	10.62
			180	10.62
05/11/2025	11:39:22.334	100		10.63
			100	10.63
			100	10.63
05/11/2025	11:39:05.010	18		10.63
			18	10.63
			18	10.63
05/11/2025	11:38:50.900	10		10.63
			10	10.63
			10	10.63
05/11/2025	11:38:21.346	5		10.63
			5	10.63
			5	10.63
05/11/2025	11:38:13.525	25		10.61
			25	10.61
			25	10.61
05/11/2025	11:37:15.572	188		10.61
			188	10.61
			188	10.61
05/11/2025	11:37:04.143	100		10.61
			100	10.61
			100	10.61
05/11/2025	11:35:59.596	48		10.63
			12	10.63
			36	10.63
			48	10.63
05/11/2025	11:34:23.995	54		10.61
			54	10.61
			54	10.61
05/11/2025	11:33:40.377	5		10.63
			5	10.63
			5	10.63
05/11/2025	11:33:32.926	3		10.61
			3	10.61
			3	10.61
05/11/2025	11:33:27.997	19		10.63
			19	10.63
			19	10.63
05/11/2025	11:33:25.986	2		10.63
			2	10.63
			2	10.63
05/11/2025	11:33:19.233	350		10.61
			350	10.61
			100	10.61
			250	10.61
05/11/2025	11:33:19.169	500		10.605
			500	10.605
			500	10.605
05/11/2025	11:32:55.124	358		10.60
			238	10.60
			358	10.60
			120	10.60
05/11/2025	11:32:21.514	150		10.605
			150	10.605
			150	10.605
05/11/2025	11:31:14.767	2		10.605
			2	10.605
			2	10.605
05/11/2025	11:30:51.398	189		10.605
			189	10.605
			189	10.605
05/11/2025	11:30:20.337	20		10.605
			20	10.605
			20	10.605
05/11/2025	11:29:43.393	220		10.605
			220	10.605
			220	10.605
05/11/2025	11:29:36.033	10		10.61
			10	10.61
			10	10.61
05/11/2025	11:29:31.286	200		10.605
			200	10.605
			200	10.605
05/11/2025	11:25:42.441	100		10.61
			100	10.61
			100	10.61
05/11/2025	11:24:34.010	240		10.605
			240	10.605
			240	10.605
05/11/2025	11:24:09.069	1		10.61
			1	10.61
			1	10.61
05/11/2025	11:24:06.820	72		10.605
			72	10.605
			72	10.605
05/11/2025	11:24:01.071	10		10.61
			10	10.61
			10	10.61
05/11/2025	11:23:38.057	500		10.605
			500	10.605
			500	10.605
05/11/2025	11:22:18.222	20		10.61
			20	10.61
			20	10.61
05/11/2025	11:21:47.555	41		10.605
			41	10.605
			41	10.605
05/11/2025	11:21:38.459	200		10.605
			200	10.605
			200	10.605
05/11/2025	11:21:03.198	500		10.61
			500	10.61
			500	10.61
05/11/2025	11:21:00.269	471		10.61
			471	10.61
			471	10.61
05/11/2025	11:20:55.090	100		10.60
			100	10.60
			100	10.60
05/11/2025	11:19:59.575	5		10.61
			5	10.61
			5	10.61
05/11/2025	11:19:59.446	150		10.60
			150	10.60
			150	10.60
05/11/2025	11:19:56.407	120		10.61
			120	10.61
			120	10.61
05/11/2025	11:18:24.830	8		10.64
			8	10.64
			8	10.64
05/11/2025	11:17:48.182	640		10.60
			600	10.60
			40	10.60
			640	10.60
05/11/2025	11:17:30.813	480		10.605
			480	10.605
			480	10.605
05/11/2025	11:17:29.682	203		10.605
			203	10.605
			203	10.605
05/11/2025	11:16:53.748	25		10.605
			25	10.605
			25	10.605
05/11/2025	11:16:01.297	180		10.605
			180	10.605
			180	10.605
05/11/2025	11:15:34.658	100		10.605
			100	10.605
			100	10.605
05/11/2025	11:15:07.512	500		10.605
			500	10.605
			500	10.605
05/11/2025	11:14:40.442	190		10.64
			190	10.64
			190	10.64
05/11/2025	11:13:08.277	80		10.63
			70	10.63
			80	10.63
			10	10.63
05/11/2025	11:13:04.336	11 010		10.62
			11 010	10.62
			10 260	10.62
			750	10.62
05/11/2025	11:12:53.678	3 000		10.615
			3 000	10.615
			3 000	10.615
05/11/2025	11:12:17.456	200		10.615
			200	10.615
			200	10.615
05/11/2025	11:09:46.955	180		10.615
			180	10.615
			180	10.615
05/11/2025	11:07:09.649	400		10.605
			400	10.605
			400	10.605
05/11/2025	11:06:53.517	100		10.605
			100	10.605
			100	10.605
05/11/2025	11:06:35.245	50		10.615
			50	10.615
			50	10.615
05/11/2025	11:05:57.051	2 000		10.615
			2 000	10.615
			2 000	10.615
05/11/2025	11:05:19.234	140		10.615
			140	10.615
			140	10.615
05/11/2025	11:04:33.751	20		10.615
			20	10.615
			20	10.615
05/11/2025	11:04:20.768	329		10.605
			329	10.605
			329	10.605
05/11/2025	11:04:15.555	144		10.605
			144	10.605
			144	10.605
05/11/2025	11:04:09.724	45		10.605
			45	10.605
			45	10.605
05/11/2025	11:03:08.920	1 992		10.61
			1 992	10.61
			1 992	10.61
05/11/2025	11:02:33.238	490		10.615
			490	10.615
			490	10.615
05/11/2025	11:02:09.209	2		10.615
			2	10.615
			2	10.615
05/11/2025	11:00:22.962	130		10.615
			130	10.615
			130	10.615
05/11/2025	11:00:07.688	30		10.61
			30	10.61
			30	10.61
05/11/2025	11:00:04.935	1		10.605
			1	10.605
			1	10.605
05/11/2025	11:00:04.270	29		10.58
			29	10.58
			29	10.58
05/11/2025	11:00:04.198	1 031		10.57
			971	10.57
			60	10.57
			105	10.57
			500	10.57
			188	10.57
			2	10.57
			236	10.57
05/11/2025	10:55:18.175	3 000		10.615
			3 000	10.615
			3 000	10.615
05/11/2025	10:54:49.783	2		10.615
			2	10.615
			2	10.615
05/11/2025	10:53:55.875	40		10.605
			40	10.605
			40	10.605
05/11/2025	10:53:55.359	3		10.605
			3	10.605
			3	10.605
05/11/2025	10:53:27.551	32		10.605
			32	10.605
			32	10.605
05/11/2025	10:51:42.358	200		10.615
			200	10.615
			200	10.615
05/11/2025	10:50:35.200	500		10.615
			500	10.615
			500	10.615
05/11/2025	10:50:20.930	300		10.575
			300	10.575
			300	10.575
05/11/2025	10:49:04.986	35		10.60
			35	10.60
			35	10.60
05/11/2025	10:47:29.283	8		10.595
			8	10.595
			8	10.595
05/11/2025	10:46:06.922	1 000		10.60
			1 000	10.60
			1 000	10.60
05/11/2025	10:45:59.088	1 000		10.60
			1 000	10.60
			1 000	10.60
05/11/2025	10:45:29.863	100		10.575
			100	10.575
			100	10.575
05/11/2025	10:45:20.646	1		10.595
			1	10.595
			1	10.595
05/11/2025	10:44:15.381	33		10.615
			33	10.615
			33	10.615
05/11/2025	10:43:41.436	78		10.575
			30	10.575
			48	10.575
			78	10.575
05/11/2025	10:42:24.965	100		10.615
			100	10.615
			100	10.615
05/11/2025	10:42:19.677	6		10.575
			6	10.575
			6	10.575
05/11/2025	10:41:32.860	500		10.615
			500	10.615
			500	10.615
05/11/2025	10:40:39.439	10		10.615
			10	10.615
			10	10.615
05/11/2025	10:40:38.133	1 200		10.615
			1 200	10.615
			1 200	10.615
05/11/2025	10:38:27.835	70		10.60
			70	10.60
			70	10.60
05/11/2025	10:38:25.965	845		10.61
			500	10.61
			300	10.61
			845	10.61
			45	10.61
05/11/2025	10:37:12.828	500		10.625
			500	10.625
			500	10.625
05/11/2025	10:35:06.231	450		10.625
			450	10.625
			450	10.625
05/11/2025	10:34:03.579	1		10.625
			1	10.625
			1	10.625
05/11/2025	10:33:56.600	500		10.625
			500	10.625
			500	10.625
05/11/2025	10:33:37.696	200		10.615
			200	10.615
			200	10.615
05/11/2025	10:33:26.004	150		10.615
			150	10.615
			150	10.615
05/11/2025	10:32:51.243	100		10.615
			100	10.615
			100	10.615
05/11/2025	10:29:53.246	228		10.625
			228	10.625
			228	10.625
05/11/2025	10:28:42.735	15		10.625
			15	10.625
			15	10.625
05/11/2025	10:28:37.293	3 000		10.60
			3 000	10.60
			3 000	10.60
05/11/2025	10:28:07.229	10		10.575
			10	10.575
			10	10.575
05/11/2025	10:28:03.013	106		10.575
			106	10.575
			106	10.575
05/11/2025	10:27:50.243	1		10.625
			1	10.625
			1	10.625
05/11/2025	10:27:02.656	9		10.575
			9	10.575
			9	10.575
05/11/2025	10:25:33.541	3		10.575
			3	10.575
			3	10.575
05/11/2025	10:25:25.701	150		10.535
			150	10.535
			150	10.535
05/11/2025	10:25:21.819	5 171		10.535
			4 985	10.535
			182	10.535
			100	10.535
			35	10.535
			500	10.535
			500	10.535
			4	10.535
			4 036	10.535

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.915 / Ask: 41.935
Volume: 400 522
-0.18%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 13:42:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice