Tradegate Exchange

BYD Co. Ltd.

395

308

10.975

Date	Time	Volume	Order Volume	Price
05/12/2025	12:07:23.237	952		10.975
			70	10.975
			952	10.975
			882	10.975
05/12/2025	12:07:15.350	10		10.975
			10	10.975
			10	10.975
05/12/2025	12:04:48.945	250		10.955
			250	10.955
			250	10.955
05/12/2025	12:02:21.213	420		10.955
			420	10.955
			420	10.955
05/12/2025	12:01:40.446	420		10.955
			420	10.955
			420	10.955
05/12/2025	12:01:37.202	30		10.955
			30	10.955
			30	10.955
05/12/2025	12:00:51.094	80		10.955
			80	10.955
			80	10.955
05/12/2025	12:00:50.973	420		10.955
			70	10.955
			350	10.955
			420	10.955
05/12/2025	11:58:01.574	50		10.98
			50	10.98
			50	10.98
05/12/2025	11:56:28.461	5		10.985
			5	10.985
			5	10.985
05/12/2025	11:55:55.527	1 935		10.985
			1 935	10.985
			1 935	10.985
05/12/2025	11:55:39.012	5		10.985
			5	10.985
			5	10.985
05/12/2025	11:55:05.270	1 500		10.985
			1 500	10.985
			1 500	10.985
05/12/2025	11:54:55.873	91		10.985
			91	10.985
			91	10.985
05/12/2025	11:53:40.109	57		10.985
			57	10.985
			57	10.985
05/12/2025	11:53:19.378	945		10.985
			945	10.985
			945	10.985
05/12/2025	11:50:57.010	200		10.985
			200	10.985
			200	10.985
05/12/2025	11:49:30.650	100		10.985
			100	10.985
			100	10.985
05/12/2025	11:49:19.612	461		10.985
			461	10.985
			461	10.985
05/12/2025	11:48:59.618	905		10.985
			835	10.985
			70	10.985
			905	10.985
05/12/2025	11:47:00.145	200		10.985
			200	10.985
			200	10.985
05/12/2025	11:46:12.817	7		10.985
			7	10.985
			7	10.985
05/12/2025	11:45:18.215	2		10.985
			2	10.985
			2	10.985
05/12/2025	11:44:49.131	100		10.985
			100	10.985
			100	10.985
05/12/2025	11:43:39.141	510		10.985
			510	10.985
			510	10.985
05/12/2025	11:37:40.836	3 000		10.97
			3 000	10.97
			3 000	10.97
05/12/2025	11:36:37.680	613		10.97
			613	10.97
			613	10.97
05/12/2025	11:33:53.474	150		10.97
			150	10.97
			150	10.97
05/12/2025	11:33:09.847	1		10.995
			1	10.995
			1	10.995
05/12/2025	11:31:43.286	1 000		10.97
			930	10.97
			70	10.97
			1 000	10.97
05/12/2025	11:31:30.015	1 800		10.995
			1 800	10.995
			1 800	10.995
05/12/2025	11:31:02.120	820		10.995
			820	10.995
			820	10.995
05/12/2025	11:25:19.954	15		10.97
			15	10.97
			15	10.97
05/12/2025	11:24:42.219	270		11.015
			270	11.015
			270	11.015
05/12/2025	11:24:26.952	70		11.015
			15	11.015
			70	11.015
			55	11.015
05/12/2025	11:23:35.807	108		10.97
			108	10.97
			108	10.97
05/12/2025	11:22:54.309	763		10.97
			763	10.97
			763	10.97
05/12/2025	11:21:05.344	2		11.015
			2	11.015
			2	11.015
05/12/2025	11:19:33.960	1 000		11.00
			1 000	11.00
			1 000	11.00
05/12/2025	11:19:26.845	1 819		11.005
			1 819	11.005
			1 819	11.005
05/12/2025	11:17:06.415	200		10.97
			200	10.97
			200	10.97
05/12/2025	11:16:42.575	3		11.015
			3	11.015
			3	11.015
05/12/2025	11:13:59.192	65		10.97
			10	10.97
			65	10.97
			55	10.97
05/12/2025	11:13:53.549	1 789		11.005
			1 789	11.005
			1 789	11.005
05/12/2025	11:13:45.067	1 187		11.00
			1 185	11.00
			1 187	11.00
			2	11.00
05/12/2025	11:12:40.289	1 785		11.005
			1 785	11.005
			1 785	11.005
05/12/2025	11:11:59.481	1 797		11.005
			1 797	11.005
			1 797	11.005
05/12/2025	11:11:58.634	46		11.005
			46	11.005
			46	11.005
05/12/2025	11:11:58.551	22		10.985
			22	10.985
			22	10.985
05/12/2025	11:10:24.436	3		10.97
			3	10.97
			3	10.97
05/12/2025	11:09:53.689	40		10.97
			40	10.97
			40	10.97
05/12/2025	11:09:22.915	1		10.97
			1	10.97
			1	10.97
05/12/2025	11:09:15.868	2		11.015
			2	11.015
			2	11.015
05/12/2025	11:06:59.967	200		11.00
			200	11.00
			200	11.00
05/12/2025	11:06:53.127	1 349		11.005
			1 349	11.005
			1 349	11.005
05/12/2025	11:06:51.866	1 677		11.005
			1 677	11.005
			1 677	11.005
05/12/2025	11:06:50.959	35		11.00
			35	11.00
			35	11.00
05/12/2025	11:03:19.804	3 000		10.98
			3 000	10.98
			2 954	10.98
			46	10.98
05/12/2025	11:03:13.383	2 000		10.99
			2 000	10.99
			400	10.99
			1 600	10.99
05/12/2025	11:02:46.145	2 000		10.995
			2 000	10.995
			2 000	10.995
05/12/2025	11:02:44.151	2 000		10.995
			2 000	10.995
			2 000	10.995
05/12/2025	11:02:26.572	42 026		11.00
			41 976	11.00
			42 026	11.00
			50	11.00
05/12/2025	11:02:21.878	2 896		11.005
			2 896	11.005
			2 896	11.005
05/12/2025	11:01:19.003	800		11.005
			800	11.005
			800	11.005
05/12/2025	10:58:06.881	1 050		11.005
			1 050	11.005
			1 050	11.005
05/12/2025	10:56:01.445	2 000		11.005
			2 000	11.005
			2 000	11.005
05/12/2025	10:56:00.418	3 000		11.005
			3 000	11.005
			3 000	11.005
05/12/2025	10:55:26.721	3 000		11.005
			3 000	11.005
			3 000	11.005
05/12/2025	10:55:24.395	400		11.015
			400	11.015
			400	11.015
05/12/2025	10:55:11.812	250		11.005
			250	11.005
			250	11.005
05/12/2025	10:55:11.377	3 000		11.005
			3 000	11.005
			3 000	11.005
05/12/2025	10:55:10.613	3 000		11.005
			3 000	11.005
			3 000	11.005
05/12/2025	10:55:09.149	2 996		11.005
			200	11.005
			1 000	11.005
			40	11.005
			900	11.005
			738	11.005
			2 996	11.005
			100	11.005
			18	11.005
05/12/2025	10:55:08.732	3 000		11.005
			3 000	11.005
			3 000	11.005
05/12/2025	10:55:08.324	3 000		11.005
			3 000	11.005
			3 000	11.005
05/12/2025	10:55:06.719	3 000		11.005
			3 000	11.005
			2 900	11.005
			100	11.005
05/12/2025	10:53:30.791	3 024		10.995
			3 024	10.995
			24	10.995
			3 000	10.995
05/12/2025	10:53:17.761	105		10.97
			46	10.97
			59	10.97
			105	10.97
05/12/2025	10:52:53.940	3 070		10.995
			3 070	10.995
			3 070	10.995
05/12/2025	10:52:51.055	3 030		10.995
			1 030	10.995
			2 000	10.995
			3 030	10.995
05/12/2025	10:52:44.078	3 000		10.995
			3 000	10.995
			3 000	10.995
05/12/2025	10:51:17.270	26		10.99
			26	10.99
			26	10.99
05/12/2025	10:49:36.133	30		10.995
			28	10.995
			2	10.995
			30	10.995
05/12/2025	10:49:10.777	4		10.995
			4	10.995
			4	10.995
05/12/2025	10:48:14.900	300		10.97
			300	10.97
			300	10.97
05/12/2025	10:45:37.214	1		10.985
			1	10.985
			1	10.985
05/12/2025	10:45:05.903	2		10.985
			2	10.985
			2	10.985
05/12/2025	10:42:12.881	135		10.97
			135	10.97
			135	10.97
05/12/2025	10:41:24.623	45		10.97
			45	10.97
			45	10.97
05/12/2025	10:40:48.159	260		10.97
			260	10.97
			260	10.97
05/12/2025	10:40:22.938	2		10.97
			2	10.97
			2	10.97
05/12/2025	10:39:49.570	200		10.97
			200	10.97
			200	10.97
05/12/2025	10:39:18.021	29		10.97
			29	10.97
			29	10.97
05/12/2025	10:38:16.832	1		10.985
			1	10.985
			1	10.985
05/12/2025	10:36:58.566	300		10.985
			300	10.985
			300	10.985
05/12/2025	10:36:30.701	3 000		10.975
			3 000	10.975
			3 000	10.975
05/12/2025	10:36:11.973	40		10.985
			40	10.985
			40	10.985
05/12/2025	10:34:10.218	1 000		10.985
			1 000	10.985
			1 000	10.985
05/12/2025	10:33:23.815	2 340		10.975
			1 000	10.975
			46	10.975
			1 294	10.975
			2 340	10.975
05/12/2025	10:33:17.041	1 200		10.985
			1 200	10.985
			1 200	10.985
05/12/2025	10:33:01.044	300		10.985
			300	10.985
			300	10.985
05/12/2025	10:31:54.093	16		10.98
			16	10.98
			16	10.98
05/12/2025	10:31:53.812	800		10.975
			800	10.975
			800	10.975
05/12/2025	10:30:34.163	1 000		10.99
			1 000	10.99
			1 000	10.99
05/12/2025	10:30:28.185	24		10.99
			24	10.99
			24	10.99
05/12/2025	10:29:58.136	1 464		10.985
			1 464	10.985
			1 464	10.985
05/12/2025	10:28:36.270	30		10.98
			30	10.98
			30	10.98
05/12/2025	10:28:33.157	25		10.98
			25	10.98
			25	10.98
05/12/2025	10:23:56.189	1 100		10.98
			1 100	10.98
			1 100	10.98
05/12/2025	10:23:37.972	19		10.98
			19	10.98
			19	10.98
05/12/2025	10:23:33.307	1 800		10.975
			1 800	10.975
			1 800	10.975
05/12/2025	10:22:02.065	880		10.975
			46	10.975
			834	10.975
			880	10.975
05/12/2025	10:19:46.292	5		10.98
			5	10.98
			5	10.98
05/12/2025	10:19:17.660	200		10.98
			200	10.98
			200	10.98
05/12/2025	10:18:50.294	109		10.98
			109	10.98
			109	10.98
05/12/2025	10:18:18.333	5		10.98
			5	10.98
			5	10.98
05/12/2025	10:14:59.420	60		10.975
			60	10.975
			60	10.975
05/12/2025	10:14:40.908	200		10.98
			200	10.98
			200	10.98
05/12/2025	10:14:12.372	300		10.98
			300	10.98
			300	10.98
05/12/2025	10:11:53.874	10		10.98
			10	10.98
			10	10.98
05/12/2025	10:10:35.120	600		10.975
			600	10.975
			600	10.975
05/12/2025	10:08:40.317	750		10.975
			750	10.975
			750	10.975
05/12/2025	10:08:02.546	75		10.98
			75	10.98
			75	10.98
05/12/2025	10:05:43.983	500		10.98
			500	10.98
			500	10.98
05/12/2025	10:03:24.375	14		10.97
			14	10.97
			14	10.97
05/12/2025	10:02:07.863	20		10.98
			20	10.98
			20	10.98
05/12/2025	10:02:01.606	105		10.97
			105	10.97
			105	10.97
05/12/2025	10:01:22.799	200		10.98
			200	10.98
			200	10.98
05/12/2025	09:56:22.924	2 000		10.975
			2 000	10.975
			2 000	10.975
05/12/2025	09:54:59.264	500		10.98
			500	10.98
			500	10.98
05/12/2025	09:54:42.592	2 000		10.98
			2 000	10.98
			2 000	10.98
05/12/2025	09:53:58.611	2 000		10.98
			2 000	10.98
			2 000	10.98
05/12/2025	09:52:44.218	1 500		10.97
			1 500	10.97
			1 500	10.97
05/12/2025	09:51:09.547	90		10.98
			90	10.98
			90	10.98
05/12/2025	09:50:22.462	91		10.98
			91	10.98
			91	10.98
05/12/2025	09:50:02.284	500		10.98
			500	10.98
			500	10.98
05/12/2025	09:50:02.231	2 000		10.985
			2 000	10.985
			2 000	10.985
05/12/2025	09:48:45.003	2 000		10.985
			2 000	10.985
			2 000	10.985
05/12/2025	09:48:11.479	900		10.995
			900	10.995
			900	10.995
05/12/2025	09:48:00.837	3		10.985
			3	10.985
			3	10.985
05/12/2025	09:47:39.408	1		10.995
			1	10.995
			1	10.995
05/12/2025	09:47:32.326	46		10.995
			46	10.995
			46	10.995
05/12/2025	09:43:13.082	10		11.01
			10	11.01
			10	11.01
05/12/2025	09:39:54.871	200		11.01
			100	11.01
			200	11.01
			100	11.01
05/12/2025	09:38:41.958	4		11.01
			4	11.01
			4	11.01
05/12/2025	09:37:17.512	400		11.01
			400	11.01
			384	11.01
			16	11.01
05/12/2025	09:35:42.919	425		11.00
			50	11.00
			375	11.00
			425	11.00
05/12/2025	09:35:42.831	2 000		10.995
			2 000	10.995
			2 000	10.995
05/12/2025	09:34:58.746	750		10.985
			750	10.985
			750	10.985
05/12/2025	09:34:40.339	2 030		10.995
			2 030	10.995
			2 000	10.995
			30	10.995
05/12/2025	09:34:40.239	2 030		10.99
			2 030	10.99
			2 030	10.99
05/12/2025	09:34:09.703	77		10.99
			77	10.99
			77	10.99
05/12/2025	09:32:29.247	1 155		10.99
			100	10.99
			955	10.99
			100	10.99
			1 155	10.99
05/12/2025	09:30:31.999	3		10.99
			3	10.99
			3	10.99
05/12/2025	09:30:14.158	1		10.985
			1	10.985
			1	10.985
05/12/2025	09:30:00.452	5		10.99
			5	10.99
			5	10.99
05/12/2025	09:26:10.933	28		10.99
			28	10.99
			28	10.99
05/12/2025	09:24:27.873	3 000		10.99
			3 000	10.99
			3 000	10.99
05/12/2025	09:23:40.226	100		10.99
			100	10.99
			100	10.99
05/12/2025	09:22:12.673	200		10.99
			200	10.99
			200	10.99
05/12/2025	09:21:30.721	500		10.99
			500	10.99
			500	10.99
05/12/2025	09:21:24.839	200		10.99
			200	10.99
			200	10.99
05/12/2025	09:21:00.405	500		10.99
			500	10.99
			500	10.99
05/12/2025	09:20:53.480	9		10.99
			9	10.99
			9	10.99
05/12/2025	09:20:33.436	135		10.985
			135	10.985
			135	10.985
05/12/2025	09:19:11.229	46		10.99
			46	10.99
			46	10.99
05/12/2025	09:17:29.283	1 150		11.00
			700	11.00
			200	11.00
			100	11.00
			100	11.00
			50	11.00
			1 150	11.00
05/12/2025	09:16:54.276	7 000		11.01
			7 000	11.01
			7 000	11.01
05/12/2025	09:16:44.012	3 000		11.015
			3 000	11.015
			3 000	11.015
05/12/2025	09:16:22.125	2 000		11.015
			2 000	11.015
			2 000	11.015
05/12/2025	09:16:16.167	200		11.015
			200	11.015
			200	11.015
05/12/2025	09:16:11.936	2 500		11.015
			2 500	11.015
			2 500	11.015
05/12/2025	09:16:10.564	400		11.03
			400	11.03
			400	11.03
05/12/2025	09:16:09.049	125		11.03
			125	11.03
			125	11.03
05/12/2025	09:14:57.448	2 000		11.03
			2 000	11.03
			2 000	11.03
05/12/2025	09:14:21.473	30		11.03
			30	11.03
			30	11.03
05/12/2025	09:14:20.933	140		11.015
			140	11.015
			140	11.015
05/12/2025	09:13:50.580	2 000		11.015
			2 000	11.015
			2 000	11.015
05/12/2025	09:13:46.503	50		11.015
			50	11.015
			50	11.015
05/12/2025	09:13:28.170	15		11.015
			15	11.015
			15	11.015
05/12/2025	09:13:28.065	100		11.03
			100	11.03
			100	11.03
05/12/2025	09:12:53.956	3 000		11.015
			3 000	11.015
			3 000	11.015
05/12/2025	09:11:46.780	3 000		11.015
			3 000	11.015
			3 000	11.015
05/12/2025	09:11:46.393	2 000		11.015
			2 000	11.015
			2 000	11.015
05/12/2025	09:08:44.635	62		11.015
			62	11.015
			62	11.015
05/12/2025	09:08:30.842	3 000		11.015
			3 000	11.015
			3 000	11.015
05/12/2025	09:07:48.640	350		11.015
			350	11.015
			350	11.015
05/12/2025	09:07:25.202	2 500		11.015
			2 500	11.015
			2 500	11.015
05/12/2025	09:07:18.138	3 000		11.01
			3 000	11.01
			3 000	11.01
05/12/2025	09:05:16.341	100		11.005
			100	11.005
			100	11.005
05/12/2025	09:04:32.568	20		11.01
			20	11.01
			20	11.01
05/12/2025	09:04:21.124	500		11.01
			500	11.01
			500	11.01
05/12/2025	09:03:48.743	1 000		11.01
			1 000	11.01
			1 000	11.01
05/12/2025	09:03:31.424	1 350		11.005
			1 350	11.005
			1 350	11.005
05/12/2025	09:03:05.773	190		11.005
			190	11.005
			190	11.005
05/12/2025	09:02:41.423	2 500		11.005
			2 500	11.005
			2 500	11.005
05/12/2025	09:02:32.315	1 000		11.01
			1 000	11.01
			1 000	11.01
05/12/2025	08:59:49.803	500		11.01
			500	11.01
			500	11.01
05/12/2025	08:58:45.576	300		11.01
			300	11.01
			300	11.01
05/12/2025	08:58:03.312	203		11.005
			203	11.005
			203	11.005
05/12/2025	08:57:40.946	647		11.00
			647	11.00
			647	11.00
05/12/2025	08:57:40.912	2 000		10.995
			2 000	10.995
			2 000	10.995
05/12/2025	08:57:22.076	181		11.01
			181	11.01
			165	11.01
			16	11.01
05/12/2025	08:53:24.950	454		11.01
			454	11.01
			454	11.01
05/12/2025	08:53:01.488	10		11.01
			10	11.01
			10	11.01
05/12/2025	08:52:47.173	5		11.01
			5	11.01
			5	11.01
05/12/2025	08:51:56.225	30		11.00
			30	11.00
			30	11.00
05/12/2025	08:48:48.401	46		10.995
			46	10.995
			46	10.995
05/12/2025	08:47:30.825	20		11.00
			20	11.00
			20	11.00
05/12/2025	08:47:22.733	300		11.00
			300	11.00
			300	11.00
05/12/2025	08:46:00.297	420		11.01
			46	11.01
			420	11.01
			358	11.01
			16	11.01
05/12/2025	08:45:17.696	70		11.00
			30	11.00
			70	11.00
			40	11.00
05/12/2025	08:45:09.344	27		11.00
			27	11.00
			27	11.00
05/12/2025	08:44:45.028	46		10.985
			46	10.985
			46	10.985
05/12/2025	08:44:38.102	500		10.99
			500	10.99
			500	10.99
05/12/2025	08:44:08.331	104		10.985
			104	10.985
			104	10.985
05/12/2025	08:42:34.636	900		10.985
			900	10.985
			900	10.985
05/12/2025	08:42:18.033	49		10.99
			49	10.99
			49	10.99
05/12/2025	08:41:50.109	3		10.995
			3	10.995
			3	10.995
05/12/2025	08:39:29.649	1 000		11.01
			1 000	11.01
			1 000	11.01
05/12/2025	08:39:09.788	15		11.01
			15	11.01
			15	11.01
05/12/2025	08:38:59.304	100		11.01
			100	11.01
			100	11.01
05/12/2025	08:37:52.430	2 154		11.00
			2 154	11.00
			2 154	11.00
05/12/2025	08:37:44.044	300		11.00
			300	11.00
			300	11.00
05/12/2025	08:37:39.175	2 046		11.005
			2 046	11.005
			46	11.005
			2 000	11.005
05/12/2025	08:37:33.018	3		11.015
			3	11.015
			3	11.015
05/12/2025	08:37:30.523	1 200		11.01
			1 200	11.01
			1 200	11.01
05/12/2025	08:37:25.108	13 060		11.015
			13 060	11.015
			13 060	11.015
05/12/2025	08:37:17.999	8 000		11.015
			8 000	11.015
			8 000	11.015
05/12/2025	08:37:02.121	860		11.025
			30	11.025
			500	11.025
			830	11.025
			360	11.025
05/12/2025	08:35:30.726	5 000		11.02
			5 000	11.02
			5 000	11.02
05/12/2025	08:35:27.658	2 500		11.02
			2 500	11.02
			2 500	11.02
05/12/2025	08:33:51.032	1		11.035
			1	11.035
			1	11.035
05/12/2025	08:32:39.866	27		11.04
			27	11.04
			27	11.04
05/12/2025	08:29:07.039	145		11.045
			145	11.045
			145	11.045
05/12/2025	08:28:53.611	180		11.045
			180	11.045
			180	11.045
05/12/2025	08:27:44.322	8 000		11.02
			8 000	11.02
			8 000	11.02
05/12/2025	08:27:37.791	1 500		11.03
			1 500	11.03
			1 500	11.03
05/12/2025	08:27:34.833	2 000		11.02
			2 000	11.02
			2 000	11.02
05/12/2025	08:27:34.778	2 000		11.015
			2 000	11.015
			2 000	11.015
05/12/2025	08:27:34.426	100		11.015
			100	11.015
			100	11.015
05/12/2025	08:26:13.196	2 000		11.015
			2 000	11.015
			2 000	11.015
05/12/2025	08:24:56.356	2 000		11.01
			2 000	11.01
			2 000	11.01
05/12/2025	08:24:34.969	1 000		11.025
			1 000	11.025
			1 000	11.025
05/12/2025	08:23:00.581	300		11.01
			300	11.01
			300	11.01
05/12/2025	08:22:37.823	8 000		11.01
			8 000	11.01
			8 000	11.01
05/12/2025	08:22:00.170	2 000		11.015
			2 000	11.015
			2 000	11.015
05/12/2025	08:21:57.363	2 000		11.015
			2 000	11.015
			2 000	11.015
05/12/2025	08:21:12.531	440		11.00
			440	11.00
			440	11.00
05/12/2025	08:21:04.609	2 000		10.995
			2 000	10.995
			2 000	10.995
05/12/2025	08:19:11.913	4		10.995
			4	10.995
			4	10.995
05/12/2025	08:13:49.525	140		10.96
			140	10.96
			140	10.96
05/12/2025	08:13:46.825	100		10.99
			100	10.99
			100	10.99
05/12/2025	08:10:57.272	500		10.965
			500	10.965
			500	10.965
05/12/2025	08:10:09.900	1 366		10.975
			1 366	10.975
			1 366	10.975
05/12/2025	08:09:45.353	150		10.975
			150	10.975
			150	10.975
05/12/2025	08:06:29.070	400		10.995
			400	10.995
			400	10.995
05/12/2025	08:05:36.277	100		10.995
			100	10.995
			100	10.995
05/12/2025	08:04:41.734	102		10.96
			102	10.96
			102	10.96
05/12/2025	08:03:46.718	5		11.01
			5	11.01
			5	11.01
05/12/2025	08:03:21.126	500		11.01
			500	11.01
			500	11.01
05/12/2025	08:02:47.155	12 000		10.995
			11 980	10.995
			20	10.995
			12 000	10.995
05/12/2025	08:02:18.488	8 000		10.99
			8 000	10.99
			8 000	10.99
05/12/2025	08:01:57.703	4 500		10.99
			4 500	10.99
			4 500	10.99
05/12/2025	08:01:37.521	1		10.99
			1	10.99
			1	10.99
05/12/2025	08:01:12.938	161		10.99
			161	10.99
			161	10.99
05/12/2025	08:01:07.229	1		10.98
			1	10.98
			1	10.98
05/12/2025	08:00:59.772	3 000		10.99
			3 000	10.99
			3 000	10.99
05/12/2025	08:00:48.923	7		10.99
			7	10.99
			7	10.99
05/12/2025	08:00:12.053	89		10.975
			89	10.975
			89	10.975
05/12/2025	08:00:05.718	3 700		10.99
			3 700	10.99
			3 700	10.99
05/12/2025	08:00:03.788	69		10.99
			69	10.99
			69	10.99
05/12/2025	07:59:23.061	200		10.99
			200	10.99
			200	10.99
05/12/2025	07:58:10.364	100		10.985
			100	10.985
			100	10.985
05/12/2025	07:54:25.948	4 000		10.99
			4 000	10.99
			4 000	10.99
05/12/2025	07:54:22.547	8 000		10.98
			8 000	10.98
			8 000	10.98
05/12/2025	07:53:23.670	8 000		11.00
			8 000	11.00
			8 000	11.00
05/12/2025	07:53:05.855	7 000		11.005
			7 000	11.005
			7 000	11.005
05/12/2025	07:52:54.086	60		11.01
			60	11.01
			60	11.01
05/12/2025	07:52:29.295	3 000		11.005
			3 000	11.005
			3 000	11.005
05/12/2025	07:51:04.026	1 500		11.01
			1 500	11.01
			1 500	11.01
05/12/2025	07:50:24.735	1		11.01
			1	11.01
			1	11.01
05/12/2025	07:48:20.209	5 000		11.005
			5 000	11.005
			5 000	11.005
05/12/2025	07:47:36.605	2 000		11.005
			2 000	11.005
			2 000	11.005
05/12/2025	07:47:24.954	2 000		11.025
			2 000	11.025
			2 000	11.025
05/12/2025	07:47:24.516	1 200		11.025
			1 200	11.025
			1 200	11.025
05/12/2025	07:46:58.586	60		11.03
			60	11.03
			60	11.03
05/12/2025	07:46:21.781	2 000		11.01
			2 000	11.01
			2 000	11.01
05/12/2025	07:43:20.988	30		11.04
			30	11.04
			30	11.04
05/12/2025	07:42:47.624	3 000		11.035
			3 000	11.035
			3 000	11.035
05/12/2025	07:41:47.634	200		11.04
			200	11.04
			200	11.04
05/12/2025	07:41:08.551	3 000		11.00
			3 000	11.00
			3 000	11.00
05/12/2025	07:38:05.177	50		11.035
			50	11.035
			50	11.035
05/12/2025	07:36:18.791	10		11.00
			10	11.00
			10	11.00
05/12/2025	07:35:39.399	11 439		11.00
			11 439	11.00
			11 439	11.00
05/12/2025	07:35:33.611	6 873		11.005
			6 873	11.005
			6 873	11.005
05/12/2025	07:35:31.935	6 873		11.005
			6 873	11.005
			6 873	11.005
05/12/2025	07:35:20.277	40		10.995
			40	10.995
			40	10.995
05/12/2025	07:34:52.976	6 873		10.995
			6 873	10.995
			6 873	10.995
05/12/2025	07:34:27.304	300		11.01
			300	11.01
			300	11.01
05/12/2025	07:33:52.751	7 600		11.00
			7 600	11.00
			7 600	11.00
05/12/2025	07:33:27.625	200		11.00
			200	11.00
			200	11.00
05/12/2025	07:32:50.303	5 000		11.00
			5 000	11.00
			5 000	11.00
05/12/2025	07:32:38.880	1 000		11.00
			1 000	11.00
			1 000	11.00
05/12/2025	07:31:12.114	5 000		11.00
			5 000	11.00
			5 000	11.00
05/12/2025	07:30:52.287	1 200		11.00
			1 200	11.00
			1 000	11.00
			50	11.00
			150	11.00
05/12/2025	07:30:05.843	638		10.99
			50	10.99
			30	10.99
			47	10.99
			588	10.99
			561	10.99
05/12/2025	07:30:05.287	11 347		11.00
			150	11.00
			30	11.00
			8 000	11.00
			300	11.00
			120	11.00
			7	11.00
			400	11.00
			2 000	11.00
			50	11.00
			4	11.00
			100	11.00
			1 000	11.00
			5	11.00
			160	11.00
			10	11.00
			1 000	11.00
			720	11.00
			10	11.00
			900	11.00
			99	11.00
			50	11.00
			900	11.00
			750	11.00
			1 414	11.00
			550	11.00
			1 000	11.00
			1 500	11.00
			339	11.00
			86	11.00
			100	11.00
			20	11.00
			120	11.00
			300	11.00
			500	11.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 528.50
Ask: 1 529.50
Volume: 24 338
-0.39%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2025 @ 12:10:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice