BYD Co. Ltd.

95

67

10.315

Date Time Volume Order Volume Price
21/11/2025 08:40:32.031 1 500   10.315
      1 500 10.315
      1 500 10.315
21/11/2025 08:39:46.177 48   10.34
      48 10.34
      48 10.34
21/11/2025 08:38:51.844 800   10.315
      800 10.315
      800 10.315
21/11/2025 08:38:42.141 210   10.315
      160 10.315
      210 10.315
      50 10.315
21/11/2025 08:36:33.383 176   10.315
      176 10.315
      176 10.315
21/11/2025 08:35:05.470 600   10.355
      600 10.355
      600 10.355
21/11/2025 08:35:00.341 3 000   10.335
      3 000 10.335
      2 895 10.335
      5 10.335
      50 10.335
      50 10.335
21/11/2025 08:34:04.993 2 000   10.355
      2 000 10.355
      2 000 10.355
21/11/2025 08:33:05.641 20   10.38
      20 10.38
      20 10.38
21/11/2025 08:32:21.992 3   10.38
      3 10.38
      3 10.38
21/11/2025 08:31:58.378 100   10.38
      100 10.38
      100 10.38
21/11/2025 08:31:42.985 60   10.38
      50 10.38
      60 10.38
      10 10.38
21/11/2025 08:31:42.749 5   10.38
      5 10.38
      5 10.38
21/11/2025 08:31:35.830 25   10.355
      25 10.355
      25 10.355
21/11/2025 08:29:35.856 50   10.355
      50 10.355
      50 10.355
21/11/2025 08:29:16.850 40   10.355
      40 10.355
      40 10.355
21/11/2025 08:28:40.053 600   10.36
      600 10.36
      600 10.36
21/11/2025 08:28:16.801 15   10.38
      15 10.38
      15 10.38
21/11/2025 08:28:00.882 1   10.38
      1 10.38
      1 10.38
21/11/2025 08:27:35.832 200   10.38
      200 10.38
      140 10.38
      60 10.38
21/11/2025 08:25:57.161 80   10.345
      80 10.345
      80 10.345
21/11/2025 08:25:43.772 10   10.37
      10 10.37
      10 10.37
21/11/2025 08:24:59.927 100   10.355
      100 10.355
      100 10.355
21/11/2025 08:23:10.833 19   10.365
      19 10.365
      19 10.365
21/11/2025 08:23:09.688 1 500   10.365
      50 10.365
      1 450 10.365
      1 500 10.365
21/11/2025 08:23:07.052 1   10.365
      1 10.365
      1 10.365
21/11/2025 08:21:50.593 150   10.365
      150 10.365
      150 10.365
21/11/2025 08:21:27.618 908   10.365
      908 10.365
      908 10.365
21/11/2025 08:19:25.671 200   10.39
      60 10.39
      200 10.39
      140 10.39
21/11/2025 08:17:18.717 180   10.34
      180 10.34
      180 10.34
21/11/2025 08:16:19.395 50   10.37
      50 10.37
      50 10.37
21/11/2025 08:16:12.955 18   10.34
      18 10.34
      18 10.34
21/11/2025 08:16:05.535 500   10.34
      500 10.34
      500 10.34
21/11/2025 08:15:46.851 200   10.365
      200 10.365
      200 10.365
21/11/2025 08:14:49.362 150   10.34
      150 10.34
      150 10.34
21/11/2025 08:14:24.347 372   10.34
      372 10.34
      372 10.34
21/11/2025 08:12:50.381 150   10.34
      150 10.34
      150 10.34
21/11/2025 08:10:50.334 50   10.35
      50 10.35
      50 10.35
21/11/2025 08:10:15.534 358   10.35
      358 10.35
      350 10.35
      8 10.35
21/11/2025 08:09:29.182 200   10.33
      200 10.33
      200 10.33
21/11/2025 08:08:24.759 1   10.355
      1 10.355
      1 10.355
21/11/2025 08:08:22.573 50   10.355
      50 10.355
      50 10.355
21/11/2025 08:06:51.482 32   10.37
      32 10.37
      32 10.37
21/11/2025 08:06:45.208 50   10.37
      50 10.37
      50 10.37
21/11/2025 08:04:48.709 2   10.335
      2 10.335
      2 10.335
21/11/2025 08:02:21.336 203   10.36
      203 10.36
      203 10.36
21/11/2025 08:02:19.924 1   10.38
      1 10.38
      1 10.38
21/11/2025 08:01:07.640 300   10.36
      250 10.36
      50 10.36
      300 10.36
21/11/2025 08:01:07.149 50   10.385
      50 10.385
      50 10.385
21/11/2025 08:00:01.800 121   10.395
      121 10.395
      121 10.395
21/11/2025 07:57:37.776 60   10.395
      60 10.395
      60 10.395
21/11/2025 07:56:15.936 1   10.38
      1 10.38
      1 10.38
21/11/2025 07:53:06.892 10   10.42
      10 10.42
      10 10.42
21/11/2025 07:53:02.157 50   10.42
      50 10.42
      50 10.42
21/11/2025 07:50:43.504 25   10.395
      25 10.395
      25 10.395
21/11/2025 07:49:34.604 220   10.425
      220 10.425
      50 10.425
      170 10.425
21/11/2025 07:45:57.170 405   10.38
      405 10.38
      355 10.38
      50 10.38
21/11/2025 07:45:02.643 200   10.40
      200 10.40
      200 10.40
21/11/2025 07:44:36.719 200   10.405
      200 10.405
      200 10.405
21/11/2025 07:43:17.298 299   10.405
      299 10.405
      299 10.405
21/11/2025 07:42:46.828 220   10.41
      220 10.41
      220 10.41
21/11/2025 07:35:22.216 50   10.435
      50 10.435
      50 10.435
21/11/2025 07:35:04.262 200   10.41
      200 10.41
      200 10.41
21/11/2025 07:34:29.988 100   10.44
      100 10.44
      100 10.44
21/11/2025 07:34:24.860 25   10.44
      25 10.44
      25 10.44
21/11/2025 07:30:42.278 2   10.445
      2 10.445
      2 10.445
21/11/2025 07:30:04.820 3 307   10.405
      218 10.405
      4 10.405
      210 10.405
      298 10.405
      250 10.405
      180 10.405
      47 10.405
      300 10.405
      7 10.405
      690 10.405
      123 10.405
      30 10.405
      1 000 10.405
      240 10.405
      2 526 10.405
      10 10.405
      280 10.405
      10 10.405
      191 10.405
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)