Tradegate Exchange

BYD Co. Ltd.

443

347

42.19

Date	Time	Volume	Order Volume	Price
30/04/2025	10:27:19.389	60		42.19
			60	42.19
			60	42.19
30/04/2025	10:25:49.174	200		42.18
			200	42.18
			200	42.18
30/04/2025	10:25:36.495	200		42.18
			200	42.18
			200	42.18
30/04/2025	10:25:29.321	50		42.19
			50	42.19
			50	42.19
30/04/2025	10:25:21.309	500		42.17
			500	42.17
			500	42.17
30/04/2025	10:25:08.033	40		42.19
			40	42.19
			40	42.19
30/04/2025	10:24:43.443	50		42.17
			50	42.17
			50	42.17
30/04/2025	10:24:29.135	200		42.18
			200	42.18
			200	42.18
30/04/2025	10:24:02.953	500		42.17
			500	42.17
			500	42.17
30/04/2025	10:23:48.893	10		42.19
			10	42.19
			10	42.19
30/04/2025	10:22:46.916	5		42.17
			5	42.17
			5	42.17
30/04/2025	10:22:44.363	200		42.18
			200	42.18
			200	42.18
30/04/2025	10:22:38.173	100		42.17
			100	42.17
			100	42.17
30/04/2025	10:22:25.217	300		42.17
			300	42.17
			300	42.17
30/04/2025	10:21:52.034	23		42.17
			23	42.17
			23	42.17
30/04/2025	10:21:42.473	430		42.17
			430	42.17
			430	42.17
30/04/2025	10:18:41.319	25		42.17
			25	42.17
			25	42.17
30/04/2025	10:18:40.496	59		42.17
			59	42.17
			59	42.17
30/04/2025	10:16:03.894	6		42.17
			6	42.17
			6	42.17
30/04/2025	10:15:01.451	24		42.17
			24	42.17
			24	42.17
30/04/2025	10:14:41.768	25		42.17
			25	42.17
			25	42.17
30/04/2025	10:14:27.659	5		42.17
			5	42.17
			5	42.17
30/04/2025	10:13:54.524	1		42.17
			1	42.17
			1	42.17
30/04/2025	10:12:27.520	24		42.11
			24	42.11
			24	42.11
30/04/2025	10:11:29.772	500		42.15
			500	42.15
			500	42.15
30/04/2025	10:11:24.467	500		42.14
			500	42.14
			500	42.14
30/04/2025	10:09:35.095	100		42.14
			100	42.14
			100	42.14
30/04/2025	10:09:18.800	30		42.14
			30	42.14
			30	42.14
30/04/2025	10:09:11.913	75		42.14
			75	42.14
			75	42.14
30/04/2025	10:08:44.995	38		42.19
			38	42.19
			38	42.19
30/04/2025	10:08:19.843	8		42.19
			8	42.19
			8	42.19
30/04/2025	10:07:37.174	1		42.19
			1	42.19
			1	42.19
30/04/2025	10:07:15.809	500		42.11
			500	42.11
			500	42.11
30/04/2025	10:07:15.589	5		42.13
			5	42.13
			5	42.13
30/04/2025	10:07:13.830	95		42.14
			95	42.14
			95	42.14
30/04/2025	10:06:46.496	20		42.14
			20	42.14
			20	42.14
30/04/2025	10:06:42.244	80		42.14
			80	42.14
			80	42.14
30/04/2025	10:05:41.113	20		42.13
			20	42.13
			20	42.13
30/04/2025	10:05:11.612	5		42.13
			5	42.13
			5	42.13
30/04/2025	10:04:57.247	118		42.12
			118	42.12
			118	42.12
30/04/2025	10:02:14.273	10		42.07
			10	42.07
			10	42.07
30/04/2025	10:00:58.491	5		42.07
			5	42.07
			5	42.07
30/04/2025	10:00:41.843	40		42.07
			40	42.07
			40	42.07
30/04/2025	09:59:52.242	30		42.15
			30	42.15
			30	42.15
30/04/2025	09:59:47.905	6		42.15
			6	42.15
			6	42.15
30/04/2025	09:59:29.079	2 000		42.13
			2 000	42.13
			2 000	42.13
30/04/2025	09:58:33.055	2 000		42.10
			2 000	42.10
			2 000	42.10
30/04/2025	09:58:24.854	400		42.08
			400	42.08
			400	42.08
30/04/2025	09:57:29.172	50		42.07
			50	42.07
			50	42.07
30/04/2025	09:57:29.082	500		42.06
			500	42.06
			500	42.06
30/04/2025	09:57:23.615	450		42.06
			450	42.06
			450	42.06
30/04/2025	09:57:09.979	1 000		42.04
			1 000	42.04
			1 000	42.04
30/04/2025	09:56:56.036	1 000		42.02
			1 000	42.02
			1 000	42.02
30/04/2025	09:56:27.666	1		42.02
			1	42.02
			1	42.02
30/04/2025	09:56:10.493	60		42.02
			60	42.02
			60	42.02
30/04/2025	09:56:01.888	4		42.02
			4	42.02
			4	42.02
30/04/2025	09:54:47.983	10		42.03
			10	42.03
			10	42.03
30/04/2025	09:53:44.093	24		42.03
			24	42.03
			24	42.03
30/04/2025	09:53:31.981	200		42.00
			200	42.00
			200	42.00
30/04/2025	09:53:16.444	500		42.01
			500	42.01
			500	42.01
30/04/2025	09:53:02.740	25		42.03
			25	42.03
			25	42.03
30/04/2025	09:53:01.467	24		42.03
			24	42.03
			24	42.03
30/04/2025	09:52:55.720	500		42.01
			500	42.01
			500	42.01
30/04/2025	09:52:53.874	220		42.04
			220	42.04
			220	42.04
30/04/2025	09:52:40.305	59		42.03
			59	42.03
			59	42.03
30/04/2025	09:52:35.065	3		42.04
			3	42.04
			3	42.04
30/04/2025	09:52:26.729	20		42.04
			20	42.04
			20	42.04
30/04/2025	09:52:05.434	45		42.04
			45	42.04
			5	42.04
			40	42.04
30/04/2025	09:51:25.291	20		41.99
			20	41.99
			20	41.99
30/04/2025	09:51:12.413	60		41.99
			60	41.99
			60	41.99
30/04/2025	09:49:47.351	285		41.99
			285	41.99
			285	41.99
30/04/2025	09:49:41.033	10		41.99
			10	41.99
			10	41.99
30/04/2025	09:49:23.224	4		41.93
			4	41.93
			4	41.93
30/04/2025	09:49:20.218	560		41.99
			460	41.99
			100	41.99
			560	41.99
30/04/2025	09:48:53.688	470		41.99
			470	41.99
			470	41.99
30/04/2025	09:48:03.651	30		41.96
			30	41.96
			30	41.96
30/04/2025	09:47:11.929	100		41.99
			100	41.99
			100	41.99
30/04/2025	09:46:56.481	50		41.99
			38	41.99
			12	41.99
			50	41.99
30/04/2025	09:44:05.046	12		41.99
			12	41.99
			12	41.99
30/04/2025	09:43:06.198	5		41.99
			5	41.99
			5	41.99
30/04/2025	09:42:41.179	12		41.99
			12	41.99
			12	41.99
30/04/2025	09:42:34.528	12		41.99
			12	41.99
			12	41.99
30/04/2025	09:41:48.000	10		41.98
			10	41.98
			10	41.98
30/04/2025	09:40:51.484	235		41.98
			235	41.98
			235	41.98
30/04/2025	09:40:50.283	20		41.98
			20	41.98
			20	41.98
30/04/2025	09:40:49.611	25		41.98
			25	41.98
			25	41.98
30/04/2025	09:40:34.602	50		41.98
			50	41.98
			50	41.98
30/04/2025	09:39:26.361	1 000		41.93
			1 000	41.93
			1 000	41.93
30/04/2025	09:39:21.243	1 100		41.94
			12	41.94
			170	41.94
			1 100	41.94
			918	41.94
30/04/2025	09:38:44.200	50		42.00
			50	42.00
			50	42.00
30/04/2025	09:38:24.191	6		42.00
			6	42.00
			6	42.00
30/04/2025	09:38:19.283	20		42.00
			20	42.00
			20	42.00
30/04/2025	09:37:24.187	1		41.97
			1	41.97
			1	41.97
30/04/2025	09:36:57.786	500		41.95
			500	41.95
			500	41.95
30/04/2025	09:36:45.243	11		41.97
			11	41.97
			11	41.97
30/04/2025	09:36:38.380	10		41.97
			10	41.97
			10	41.97
30/04/2025	09:36:38.283	10		42.00
			10	42.00
			10	42.00
30/04/2025	09:36:24.045	48		42.01
			48	42.01
			48	42.01
30/04/2025	09:36:05.117	100		42.02
			100	42.02
			100	42.02
30/04/2025	09:35:06.013	100		42.03
			100	42.03
			100	42.03
30/04/2025	09:32:46.519	5		42.04
			5	42.04
			5	42.04
30/04/2025	09:32:02.820	20		42.00
			20	42.00
			20	42.00
30/04/2025	09:31:29.611	100		42.04
			12	42.04
			88	42.04
			100	42.04
30/04/2025	09:30:56.922	20		42.05
			20	42.05
			20	42.05
30/04/2025	09:30:52.257	100		42.05
			100	42.05
			100	42.05
30/04/2025	09:30:03.721	82		42.00
			70	42.00
			12	42.00
			82	42.00
30/04/2025	09:29:48.708	500		42.01
			500	42.01
			500	42.01
30/04/2025	09:29:19.815	118		42.03
			118	42.03
			118	42.03
30/04/2025	09:29:13.011	11		42.02
			11	42.02
			11	42.02
30/04/2025	09:29:03.062	15		42.03
			15	42.03
			15	42.03
30/04/2025	09:28:58.659	100		42.05
			100	42.05
			100	42.05
30/04/2025	09:28:16.631	15		42.06
			15	42.06
			15	42.06
30/04/2025	09:27:57.184	20		42.05
			20	42.05
			20	42.05
30/04/2025	09:26:49.242	100		42.04
			100	42.04
			100	42.04
30/04/2025	09:26:38.069	10		42.04
			10	42.04
			10	42.04
30/04/2025	09:26:37.669	120		42.04
			120	42.04
			120	42.04
30/04/2025	09:26:02.212	250		42.04
			250	42.04
			250	42.04
30/04/2025	09:23:47.259	670		42.06
			670	42.06
			670	42.06
30/04/2025	09:23:01.566	150		42.07
			138	42.07
			150	42.07
			12	42.07
30/04/2025	09:22:31.112	100		41.96
			100	41.96
			100	41.96
30/04/2025	09:21:24.823	50		42.07
			50	42.07
			50	42.07
30/04/2025	09:20:20.492	40		41.96
			40	41.96
			40	41.96
30/04/2025	09:19:53.604	100		42.01
			100	42.01
			100	42.01
30/04/2025	09:19:43.728	500		42.02
			500	42.02
			500	42.02
30/04/2025	09:19:32.639	500		42.02
			500	42.02
			488	42.02
			12	42.02
30/04/2025	09:19:30.182	50		42.06
			50	42.06
			50	42.06
30/04/2025	09:19:12.760	10		42.02
			10	42.02
			10	42.02
30/04/2025	09:19:00.940	118		42.07
			118	42.07
			118	42.07
30/04/2025	09:18:06.109	20		42.07
			20	42.07
			20	42.07
30/04/2025	09:17:51.078	10		42.07
			10	42.07
			10	42.07
30/04/2025	09:17:34.333	50		42.07
			50	42.07
			50	42.07
30/04/2025	09:17:08.016	20		41.95
			20	41.95
			20	41.95
30/04/2025	09:16:44.607	230		42.07
			230	42.07
			230	42.07
30/04/2025	09:15:44.563	130		42.07
			130	42.07
			130	42.07
30/04/2025	09:15:32.519	5		42.07
			5	42.07
			5	42.07
30/04/2025	09:15:12.829	18		41.95
			15	41.95
			3	41.95
			18	41.95
30/04/2025	09:14:58.220	25		42.07
			25	42.07
			25	42.07
30/04/2025	09:14:40.161	14		41.93
			14	41.93
			14	41.93
30/04/2025	09:14:18.241	36		42.07
			24	42.07
			12	42.07
			36	42.07
30/04/2025	09:13:41.002	50		42.06
			50	42.06
			50	42.06
30/04/2025	09:13:16.216	100		41.93
			100	41.93
			100	41.93
30/04/2025	09:13:07.036	120		41.93
			108	41.93
			12	41.93
			120	41.93
30/04/2025	09:12:03.459	10		41.93
			10	41.93
			10	41.93
30/04/2025	09:10:27.045	130		42.07
			130	42.07
			130	42.07
30/04/2025	09:10:19.992	10		42.07
			10	42.07
			10	42.07
30/04/2025	09:10:00.130	20		42.07
			20	42.07
			20	42.07
30/04/2025	09:09:39.889	35		42.07
			35	42.07
			35	42.07
30/04/2025	09:08:21.102	45		42.07
			45	42.07
			45	42.07
30/04/2025	09:07:58.471	500		42.07
			500	42.07
			500	42.07
30/04/2025	09:06:36.466	30		42.07
			30	42.07
			30	42.07
30/04/2025	09:06:11.020	115		42.07
			115	42.07
			115	42.07
30/04/2025	09:05:48.438	78		42.07
			12	42.07
			66	42.07
			78	42.07
30/04/2025	09:03:54.855	20		42.07
			20	42.07
			20	42.07
30/04/2025	09:03:28.339	20		41.93
			20	41.93
			20	41.93
30/04/2025	09:03:13.385	30		41.93
			12	41.93
			18	41.93
			30	41.93
30/04/2025	09:02:41.248	45		42.07
			45	42.07
			45	42.07
30/04/2025	09:02:38.143	15		41.92
			15	41.92
			15	41.92
30/04/2025	09:02:31.551	10		42.07
			10	42.07
			10	42.07
30/04/2025	09:01:20.020	25		42.07
			25	42.07
			25	42.07
30/04/2025	09:00:53.504	50		42.05
			50	42.05
			50	42.05
30/04/2025	09:00:38.396	1		42.05
			1	42.05
			1	42.05
30/04/2025	09:00:25.195	30		42.05
			30	42.05
			30	42.05
30/04/2025	09:00:19.081	20		42.02
			20	42.02
			20	42.02
30/04/2025	09:00:04.583	95		41.91
			95	41.91
			95	41.91
30/04/2025	08:59:58.818	200		42.02
			200	42.02
			200	42.02
30/04/2025	08:59:58.448	107		42.02
			107	42.02
			107	42.02
30/04/2025	08:59:52.028	50		41.91
			50	41.91
			50	41.91
30/04/2025	08:58:12.204	590		42.03
			590	42.03
			590	42.03
30/04/2025	08:57:40.085	20		42.03
			20	42.03
			20	42.03
30/04/2025	08:56:46.990	20		42.02
			20	42.02
			20	42.02
30/04/2025	08:56:01.055	5		42.02
			5	42.02
			5	42.02
30/04/2025	08:56:00.111	50		42.02
			50	42.02
			50	42.02
30/04/2025	08:55:51.876	20		42.02
			20	42.02
			20	42.02
30/04/2025	08:55:32.733	11		42.02
			11	42.02
			11	42.02
30/04/2025	08:54:11.062	50		42.02
			50	42.02
			50	42.02
30/04/2025	08:54:01.021	155		42.00
			155	42.00
			155	42.00
30/04/2025	08:53:55.185	500		42.01
			500	42.01
			500	42.01
30/04/2025	08:53:51.982	100		42.01
			100	42.01
			100	42.01
30/04/2025	08:52:37.079	75		42.01
			75	42.01
			75	42.01
30/04/2025	08:52:06.589	11		41.98
			11	41.98
			11	41.98
30/04/2025	08:51:08.169	2 500		41.97
			2 500	41.97
			2 500	41.97
30/04/2025	08:51:03.950	100		41.98
			100	41.98
			100	41.98
30/04/2025	08:50:48.131	25		41.97
			25	41.97
			25	41.97
30/04/2025	08:50:42.127	10		41.97
			10	41.97
			10	41.97
30/04/2025	08:49:59.074	21		41.97
			21	41.97
			21	41.97
30/04/2025	08:49:45.609	2		41.97
			2	41.97
			2	41.97
30/04/2025	08:49:43.621	75		41.86
			75	41.86
			75	41.86
30/04/2025	08:49:32.921	100		41.87
			75	41.87
			100	41.87
			25	41.87
30/04/2025	08:49:30.524	500		41.90
			120	41.90
			50	41.90
			190	41.90
			170	41.90
			330	41.90
			100	41.90
			40	41.90
30/04/2025	08:49:21.929	500		41.91
			500	41.91
			500	41.91
30/04/2025	08:49:04.451	25		41.97
			25	41.97
			25	41.97
30/04/2025	08:49:00.986	100		42.00
			100	42.00
			100	42.00
30/04/2025	08:48:56.422	300		41.91
			300	41.91
			300	41.91
30/04/2025	08:48:51.711	19		41.91
			19	41.91
			19	41.91
30/04/2025	08:48:10.849	18		41.92
			18	41.92
			18	41.92
30/04/2025	08:48:08.225	1 000		41.96
			1 000	41.96
			80	41.96
			920	41.96
30/04/2025	08:48:02.672	250		41.93
			250	41.93
			250	41.93
30/04/2025	08:47:56.005	500		41.94
			500	41.94
			500	41.94
30/04/2025	08:47:36.293	35		41.94
			35	41.94
			35	41.94
30/04/2025	08:47:02.821	50		41.97
			50	41.97
			50	41.97
30/04/2025	08:46:59.609	10		41.97
			10	41.97
			10	41.97
30/04/2025	08:46:39.565	139		41.95
			24	41.95
			139	41.95
			115	41.95
30/04/2025	08:46:33.581	500		41.96
			500	41.96
			500	41.96
30/04/2025	08:46:04.540	25		41.94
			25	41.94
			25	41.94
30/04/2025	08:44:36.944	20		41.94
			20	41.94
			20	41.94
30/04/2025	08:44:18.569	40		41.97
			40	41.97
			40	41.97
30/04/2025	08:44:12.900	212		41.97
			212	41.97
			212	41.97
30/04/2025	08:43:08.898	2		41.97
			2	41.97
			2	41.97
30/04/2025	08:42:29.089	25		41.97
			25	41.97
			25	41.97
30/04/2025	08:42:21.672	10		41.97
			10	41.97
			10	41.97
30/04/2025	08:41:09.202	25		41.94
			25	41.94
			25	41.94
30/04/2025	08:41:07.151	24		41.95
			24	41.95
			24	41.95
30/04/2025	08:41:05.285	80		41.98
			80	41.98
			80	41.98
30/04/2025	08:41:03.531	100		41.99
			100	41.99
			100	41.99
30/04/2025	08:40:53.659	500		42.00
			500	42.00
			500	42.00
30/04/2025	08:40:41.592	1		42.05
			1	42.05
			1	42.05
30/04/2025	08:39:59.417	250		42.00
			250	42.00
			250	42.00
30/04/2025	08:38:35.178	5		42.07
			5	42.07
			5	42.07
30/04/2025	08:38:02.409	47		42.08
			12	42.08
			47	42.08
			35	42.08
30/04/2025	08:37:56.220	1		42.08
			1	42.08
			1	42.08
30/04/2025	08:36:25.824	150		41.99
			150	41.99
			140	41.99
			10	41.99
30/04/2025	08:33:50.164	5		42.10
			5	42.10
			5	42.10
30/04/2025	08:33:42.642	3		41.95
			3	41.95
			3	41.95
30/04/2025	08:33:34.610	100		42.10
			100	42.10
			100	42.10
30/04/2025	08:33:20.234	365		42.00
			100	42.00
			365	42.00
			165	42.00
			100	42.00
30/04/2025	08:33:13.989	500		42.01
			500	42.01
			500	42.01
30/04/2025	08:32:36.677	500		42.03
			500	42.03
			500	42.03
30/04/2025	08:32:03.044	130		42.09
			130	42.09
			130	42.09
30/04/2025	08:29:42.640	500		42.03
			500	42.03
			10	42.03
			490	42.03
30/04/2025	08:29:34.597	500		42.03
			500	42.03
			500	42.03
30/04/2025	08:29:24.711	12		42.04
			12	42.04
			12	42.04
30/04/2025	08:29:21.714	1 000		42.07
			1 000	42.07
			1 000	42.07
30/04/2025	08:29:18.162	1 000		42.08
			1 000	42.08
			1 000	42.08
30/04/2025	08:28:21.777	100		42.06
			100	42.06
			100	42.06
30/04/2025	08:28:17.470	500		42.07
			500	42.07
			500	42.07
30/04/2025	08:27:49.578	39		42.13
			39	42.13
			39	42.13
30/04/2025	08:25:41.234	800		42.10
			800	42.10
			800	42.10
30/04/2025	08:25:26.150	150		42.09
			150	42.09
			150	42.09
30/04/2025	08:24:23.256	400		42.09
			400	42.09
			400	42.09
30/04/2025	08:23:59.873	10		42.09
			10	42.09
			10	42.09
30/04/2025	08:23:05.873	3		42.09
			3	42.09
			3	42.09
30/04/2025	08:22:37.958	50		42.09
			50	42.09
			50	42.09
30/04/2025	08:22:34.305	31		42.09
			31	42.09
			31	42.09
30/04/2025	08:21:32.630	50		42.09
			50	42.09
			50	42.09
30/04/2025	08:20:38.296	25		42.03
			25	42.03
			25	42.03
30/04/2025	08:17:45.574	10		42.07
			10	42.07
			10	42.07
30/04/2025	08:16:38.449	67		42.08
			67	42.08
			67	42.08
30/04/2025	08:16:13.415	100		42.06
			100	42.06
			100	42.06
30/04/2025	08:16:05.289	2		42.06
			2	42.06
			2	42.06
30/04/2025	08:15:47.384	200		42.06
			200	42.06
			200	42.06
30/04/2025	08:15:39.212	200		42.06
			200	42.06
			200	42.06
30/04/2025	08:15:28.149	120		42.06
			120	42.06
			120	42.06
30/04/2025	08:15:17.235	10		42.06
			10	42.06
			10	42.06
30/04/2025	08:14:48.224	2		42.06
			2	42.06
			2	42.06
30/04/2025	08:14:13.292	21		42.07
			21	42.07
			21	42.07
30/04/2025	08:13:54.363	150		42.07
			150	42.07
			150	42.07
30/04/2025	08:13:37.010	718		42.00
			718	42.00
			20	42.00
			698	42.00
30/04/2025	08:13:32.695	700		42.01
			700	42.01
			700	42.01
30/04/2025	08:13:22.792	700		42.01
			700	42.01
			700	42.01
30/04/2025	08:13:15.222	50		42.07
			50	42.07
			50	42.07
30/04/2025	08:13:07.432	190		42.07
			190	42.07
			190	42.07
30/04/2025	08:13:00.709	100		42.07
			100	42.07
			100	42.07
30/04/2025	08:12:55.153	200		42.07
			200	42.07
			200	42.07
30/04/2025	08:12:47.176	718		42.01
			718	42.01
			718	42.01
30/04/2025	08:12:25.150	190		42.09
			190	42.09
			12	42.09
			178	42.09
30/04/2025	08:11:31.615	10		42.09
			10	42.09
			10	42.09
30/04/2025	08:11:09.494	5		42.09
			5	42.09
			5	42.09
30/04/2025	08:09:12.689	300		42.04
			300	42.04
			300	42.04
30/04/2025	08:09:02.930	10		42.04
			10	42.04
			10	42.04
30/04/2025	08:08:58.718	268		42.04
			268	42.04
			268	42.04
30/04/2025	08:08:40.073	25		42.04
			25	42.04
			25	42.04
30/04/2025	08:08:32.101	20		42.04
			20	42.04
			20	42.04
30/04/2025	08:08:25.876	1 191		42.01
			1 191	42.01
			1 191	42.01
30/04/2025	08:08:21.800	200		42.06
			200	42.06
			200	42.06
30/04/2025	08:08:18.824	20		42.06
			20	42.06
			20	42.06
30/04/2025	08:07:52.934	1 100		42.02
			1 100	42.02
			1 100	42.02
30/04/2025	08:07:48.272	70		42.02
			70	42.02
			70	42.02
30/04/2025	08:06:41.891	30		42.08
			30	42.08
			30	42.08
30/04/2025	08:06:38.049	12		42.08
			12	42.08
			12	42.08
30/04/2025	08:05:21.219	220		42.08
			220	42.08
			220	42.08
30/04/2025	08:05:19.033	100		41.96
			100	41.96
			100	41.96
30/04/2025	08:04:45.554	24		41.96
			12	41.96
			12	41.96
			24	41.96
30/04/2025	08:04:11.956	200		42.08
			200	42.08
			200	42.08
30/04/2025	08:04:04.714	200		42.08
			200	42.08
			200	42.08
30/04/2025	08:03:57.222	200		42.07
			200	42.07
			200	42.07
30/04/2025	08:03:50.600	200		42.07
			200	42.07
			200	42.07
30/04/2025	08:03:49.101	190		42.07
			190	42.07
			190	42.07
30/04/2025	08:03:40.494	10		42.07
			10	42.07
			10	42.07
30/04/2025	08:03:38.481	25		41.99
			25	41.99
			25	41.99
30/04/2025	08:03:35.806	250		42.00
			250	42.00
			250	42.00
30/04/2025	08:03:29.576	500		42.01
			500	42.01
			500	42.01
30/04/2025	08:03:26.065	500		42.01
			500	42.01
			500	42.01
30/04/2025	08:03:21.153	100		42.09
			100	42.09
			100	42.09
30/04/2025	08:03:00.891	10		42.09
			10	42.09
			10	42.09
30/04/2025	08:02:54.519	100		42.09
			100	42.09
			100	42.09
30/04/2025	08:02:50.029	273		42.09
			273	42.09
			273	42.09
30/04/2025	08:01:38.063	50		42.09
			50	42.09
			50	42.09
30/04/2025	08:00:20.483	99		42.09
			99	42.09
			99	42.09
30/04/2025	08:00:10.230	50		42.09
			50	42.09
			50	42.09
30/04/2025	07:59:42.381	25		42.05
			25	42.05
			25	42.05
30/04/2025	07:59:37.987	500		42.06
			500	42.06
			500	42.06
30/04/2025	07:59:17.941	200		42.06
			200	42.06
			200	42.06
30/04/2025	07:59:11.014	500		42.07
			500	42.07
			500	42.07
30/04/2025	07:58:57.285	25		42.07
			25	42.07
			25	42.07
30/04/2025	07:56:31.941	2		42.08
			2	42.08
			2	42.08
30/04/2025	07:56:07.220	190		42.08
			190	42.08
			190	42.08
30/04/2025	07:54:58.368	40		42.09
			40	42.09
			40	42.09
30/04/2025	07:53:57.346	10		42.07
			10	42.07
			10	42.07
30/04/2025	07:52:55.469	200		42.10
			200	42.10
			200	42.10
30/04/2025	07:51:09.169	13		42.10
			13	42.10
			13	42.10
30/04/2025	07:51:03.277	5		42.10
			5	42.10
			5	42.10
30/04/2025	07:49:58.759	122		42.08
			122	42.08
			122	42.08
30/04/2025	07:49:14.177	100		41.94
			100	41.94
			100	41.94
30/04/2025	07:49:00.821	12		41.97
			12	41.97
			12	41.97
30/04/2025	07:48:56.918	500		41.96
			500	41.96
			500	41.96
30/04/2025	07:48:33.457	59		41.96
			59	41.96
			59	41.96
30/04/2025	07:48:11.782	386		41.94
			386	41.94
			386	41.94
30/04/2025	07:47:26.408	25		41.94
			25	41.94
			25	41.94
30/04/2025	07:46:19.957	12		41.96
			12	41.96
			12	41.96
30/04/2025	07:46:13.767	180		41.98
			180	41.98
			180	41.98
30/04/2025	07:46:08.291	500		41.99
			500	41.99
			500	41.99
30/04/2025	07:44:59.573	3		42.01
			3	42.01
			3	42.01
30/04/2025	07:44:19.045	951		42.01
			951	42.01
			951	42.01
30/04/2025	07:44:13.373	251		41.99
			251	41.99
			251	41.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 467.50
Ask: 1 468.50
Volume: 27 625
+1.31%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 10:27:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice