Tradegate Exchange

BYD Co. Ltd.

3354

2473

14.545

Date	Time	Volume	Order Volume	Price
13/06/2025	21:59:55.972	2		14.545
			2	14.545
			2	14.545
13/06/2025	21:59:49.386	13		14.545
			13	14.545
			13	14.545
13/06/2025	21:59:29.499	252		14.50
			252	14.50
			252	14.50
13/06/2025	21:59:21.037	1		14.545
			1	14.545
			1	14.545
13/06/2025	21:59:16.933	5 000		14.50
			4 960	14.50
			5 000	14.50
			40	14.50
13/06/2025	21:58:53.056	5		14.545
			5	14.545
			5	14.545
13/06/2025	21:58:50.159	24		14.545
			24	14.545
			24	14.545
13/06/2025	21:57:52.900	119		14.53
			119	14.53
			119	14.53
13/06/2025	21:57:41.696	7		14.595
			7	14.595
			7	14.595
13/06/2025	21:54:18.348	300		14.53
			300	14.53
			300	14.53
13/06/2025	21:54:12.262	300		14.53
			300	14.53
			300	14.53
13/06/2025	21:54:09.216	700		14.54
			700	14.54
			700	14.54
13/06/2025	21:54:06.634	300		14.53
			300	14.53
			300	14.53
13/06/2025	21:54:04.409	550		14.54
			550	14.54
			550	14.54
13/06/2025	21:54:02.024	550		14.54
			550	14.54
			550	14.54
13/06/2025	21:53:58.284	1 500		14.545
			1 500	14.545
			1 500	14.545
13/06/2025	21:53:40.813	1 000		14.545
			1 000	14.545
			1 000	14.545
13/06/2025	21:53:33.021	15		14.625
			15	14.625
			15	14.625
13/06/2025	21:51:40.506	10		14.595
			10	14.595
			10	14.595
13/06/2025	21:50:11.604	10		14.595
			10	14.595
			10	14.595
13/06/2025	21:48:57.824	50		14.595
			50	14.595
			50	14.595
13/06/2025	21:48:45.009	54		14.595
			54	14.595
			54	14.595
13/06/2025	21:48:25.094	50		14.595
			50	14.595
			50	14.595
13/06/2025	21:48:01.861	350		14.595
			217	14.595
			350	14.595
			133	14.595
13/06/2025	21:44:38.169	45		14.595
			45	14.595
			45	14.595
13/06/2025	21:43:05.097	150		14.595
			150	14.595
			150	14.595
13/06/2025	21:42:25.303	4 000		14.555
			4 000	14.555
			4 000	14.555
13/06/2025	21:42:20.149	2 500		14.55
			2 500	14.55
			2 500	14.55
13/06/2025	21:42:19.781	2 000		14.55
			2 000	14.55
			2 000	14.55
13/06/2025	21:42:19.673	2 000		14.555
			2 000	14.555
			2 000	14.555
13/06/2025	21:42:08.550	200		14.595
			200	14.595
			200	14.595
13/06/2025	21:42:02.118	1		14.595
			1	14.595
			1	14.595
13/06/2025	21:39:43.141	200		14.635
			200	14.635
			200	14.635
13/06/2025	21:39:24.972	270		14.57
			34	14.57
			270	14.57
			236	14.57
13/06/2025	21:39:22.933	100		14.635
			100	14.635
			100	14.635
13/06/2025	21:39:20.073	15		14.635
			15	14.635
			15	14.635
13/06/2025	21:38:36.728	2		14.635
			2	14.635
			2	14.635
13/06/2025	21:36:53.673	25		14.635
			25	14.635
			25	14.635
13/06/2025	21:35:50.894	820		14.60
			820	14.60
			820	14.60
13/06/2025	21:35:35.690	550		14.595
			550	14.595
			550	14.595
13/06/2025	21:33:07.809	2 000		14.60
			2 000	14.60
			2 000	14.60
13/06/2025	21:33:03.367	2 000		14.605
			2 000	14.605
			2 000	14.605
13/06/2025	21:32:14.672	2		14.635
			2	14.635
			2	14.635
13/06/2025	21:31:38.490	10		14.635
			10	14.635
			10	14.635
13/06/2025	21:29:56.988	200		14.635
			200	14.635
			75	14.635
			125	14.635
13/06/2025	21:29:52.938	15		14.635
			15	14.635
			15	14.635
13/06/2025	21:29:27.267	99		14.635
			99	14.635
			99	14.635
13/06/2025	21:26:22.004	68		14.635
			68	14.635
			68	14.635
13/06/2025	21:24:09.027	70		14.64
			70	14.64
			70	14.64
13/06/2025	21:23:23.005	4		14.64
			4	14.64
			4	14.64
13/06/2025	21:23:10.798	4		14.645
			4	14.645
			4	14.645
13/06/2025	21:23:10.200	1 000		14.57
			1 000	14.57
			1 000	14.57
13/06/2025	21:22:52.513	140		14.57
			15	14.57
			125	14.57
			140	14.57
13/06/2025	21:22:37.064	90		14.65
			90	14.65
			90	14.65
13/06/2025	21:22:33.685	34		14.65
			34	14.65
			34	14.65
13/06/2025	21:22:27.943	140		14.65
			140	14.65
			15	14.65
			125	14.65
13/06/2025	21:20:21.133	38		14.645
			38	14.645
			38	14.645
13/06/2025	21:20:19.214	2 875		14.605
			2 875	14.605
			2 875	14.605
13/06/2025	21:19:52.333	2 500		14.60
			2 500	14.60
			2 500	14.60
13/06/2025	21:18:49.434	2 500		14.60
			2 500	14.60
			2 500	14.60
13/06/2025	21:16:57.860	10		14.60
			10	14.60
			10	14.60
13/06/2025	21:16:19.752	10		14.60
			10	14.60
			10	14.60
13/06/2025	21:14:59.413	68		14.60
			68	14.60
			68	14.60
13/06/2025	21:14:54.822	150		14.57
			150	14.57
			150	14.57
13/06/2025	21:14:34.363	30		14.60
			30	14.60
			30	14.60
13/06/2025	21:13:14.589	2 125		14.60
			125	14.60
			2 125	14.60
			2 000	14.60
13/06/2025	21:13:14.530	2 125		14.605
			2 125	14.605
			2 125	14.605
13/06/2025	21:13:00.737	20		14.65
			20	14.65
			20	14.65
13/06/2025	21:12:40.028	200		14.65
			200	14.65
			200	14.65
13/06/2025	21:12:01.220	10		14.65
			10	14.65
			10	14.65
13/06/2025	21:11:57.272	600		14.65
			125	14.65
			475	14.65
			600	14.65
13/06/2025	21:09:32.611	200		14.58
			200	14.58
			200	14.58
13/06/2025	21:09:18.986	30		14.655
			30	14.655
			30	14.655
13/06/2025	21:09:04.847	800		14.575
			125	14.575
			675	14.575
			800	14.575
13/06/2025	21:08:08.951	2 500		14.605
			2 500	14.605
			2 500	14.605
13/06/2025	21:07:58.897	350		14.61
			350	14.61
			125	14.61
			225	14.61
13/06/2025	21:07:39.783	20		14.61
			20	14.61
			20	14.61
13/06/2025	21:07:34.079	198		14.605
			198	14.605
			73	14.605
			125	14.605
13/06/2025	21:07:32.130	400		14.555
			400	14.555
			400	14.555
13/06/2025	21:07:08.576	1		14.51
			1	14.51
			1	14.51
13/06/2025	21:06:16.104	3 337		14.545
			3 337	14.545
			3 337	14.545
13/06/2025	21:06:12.037	2 500		14.54
			2 500	14.54
			2 500	14.54
13/06/2025	21:06:01.638	2 500		14.54
			2 500	14.54
			2 500	14.54
13/06/2025	21:06:01.385	22		14.54
			22	14.54
			22	14.54
13/06/2025	21:05:51.269	2 500		14.54
			2 500	14.54
			2 500	14.54
13/06/2025	21:05:50.562	125		14.54
			125	14.54
			125	14.54
13/06/2025	21:05:43.843	220		14.51
			100	14.51
			220	14.51
			100	14.51
			20	14.51
13/06/2025	21:05:41.582	40		14.52
			40	14.52
			40	14.52
13/06/2025	21:05:39.608	505		14.53
			505	14.53
			505	14.53
13/06/2025	21:05:37.430	505		14.53
			30	14.53
			505	14.53
			100	14.53
			325	14.53
			50	14.53
13/06/2025	21:05:33.670	1 663		14.545
			35	14.545
			1 500	14.545
			1 663	14.545
			100	14.545
			28	14.545
13/06/2025	21:05:17.458	35		14.56
			35	14.56
			35	14.56
13/06/2025	21:05:14.929	180		14.57
			180	14.57
			180	14.57
13/06/2025	21:05:12.544	180		14.57
			125	14.57
			180	14.57
			55	14.57
13/06/2025	21:05:07.984	1 890		14.58
			1 890	14.58
			90	14.58
			1 500	14.58
			300	14.58
13/06/2025	21:04:40.717	4		14.665
			4	14.665
			4	14.665
13/06/2025	21:04:36.582	5		14.67
			5	14.67
			5	14.67
13/06/2025	21:03:10.755	300		14.655
			300	14.655
			300	14.655
13/06/2025	21:02:27.641	2 000		14.64
			2 000	14.64
			2 000	14.64
13/06/2025	21:02:09.321	2 000		14.645
			2 000	14.645
			2 000	14.645
13/06/2025	21:02:08.050	2		14.695
			2	14.695
			2	14.695
13/06/2025	21:01:58.524	2 000		14.645
			2 000	14.645
			2 000	14.645
13/06/2025	21:00:53.463	203		14.67
			203	14.67
			125	14.67
			78	14.67
13/06/2025	21:00:37.851	4		14.67
			4	14.67
			4	14.67
13/06/2025	21:00:22.124	251		14.67
			251	14.67
			1	14.67
			125	14.67
			125	14.67
13/06/2025	20:59:08.015	50		14.67
			50	14.67
			50	14.67
13/06/2025	20:58:33.430	22		14.65
			22	14.65
			22	14.65
13/06/2025	20:58:28.551	10		14.67
			10	14.67
			10	14.67
13/06/2025	20:58:07.169	5		14.67
			5	14.67
			5	14.67
13/06/2025	20:56:55.993	50		14.67
			50	14.67
			50	14.67
13/06/2025	20:54:28.293	50		14.62
			50	14.62
			50	14.62
13/06/2025	20:54:24.018	197		14.615
			197	14.615
			197	14.615
13/06/2025	20:52:32.078	2 000		14.61
			2 000	14.61
			2 000	14.61
13/06/2025	20:51:27.626	5		14.67
			5	14.67
			5	14.67
13/06/2025	20:49:45.466	1 000		14.60
			1 000	14.60
			1 000	14.60
13/06/2025	20:49:15.880	20		14.69
			20	14.69
			20	14.69
13/06/2025	20:49:00.854	92		14.60
			92	14.60
			92	14.60
13/06/2025	20:48:43.037	1 900		14.60
			5	14.60
			1 490	14.60
			1 900	14.60
			125	14.60
			30	14.60
			250	14.60
13/06/2025	20:46:44.852	20		14.605
			20	14.605
			20	14.605
13/06/2025	20:45:59.498	200		14.67
			125	14.67
			200	14.67
			75	14.67
13/06/2025	20:44:41.256	150		14.60
			100	14.60
			50	14.60
			150	14.60
13/06/2025	20:43:53.119	10		14.67
			10	14.67
			10	14.67
13/06/2025	20:40:31.426	500		14.62
			500	14.62
			500	14.62
13/06/2025	20:40:29.678	125		14.625
			125	14.625
			125	14.625
13/06/2025	20:40:26.027	2 000		14.63
			2 000	14.63
			2 000	14.63
13/06/2025	20:40:16.638	2 000		14.635
			2 000	14.635
			2 000	14.635
13/06/2025	20:39:53.881	50		14.68
			50	14.68
			50	14.68
13/06/2025	20:39:52.843	50		14.685
			50	14.685
			50	14.685
13/06/2025	20:39:13.754	100		14.685
			100	14.685
			100	14.685
13/06/2025	20:37:47.411	50		14.68
			50	14.68
			50	14.68
13/06/2025	20:37:33.779	2 000		14.635
			2 000	14.635
			2 000	14.635
13/06/2025	20:37:08.667	5		14.68
			5	14.68
			5	14.68
13/06/2025	20:36:54.347	10		14.675
			10	14.675
			10	14.675
13/06/2025	20:36:43.158	118		14.68
			118	14.68
			83	14.68
			35	14.68
13/06/2025	20:33:58.701	2 000		14.635
			2 000	14.635
			2 000	14.635
13/06/2025	20:33:48.313	2 000		14.64
			2 000	14.64
			2 000	14.64
13/06/2025	20:32:27.179	2 000		14.63
			2 000	14.63
			2 000	14.63
13/06/2025	20:32:24.342	2 000		14.645
			2 000	14.645
			2 000	14.645
13/06/2025	20:32:18.281	2 000		14.65
			2 000	14.65
			2 000	14.65
13/06/2025	20:32:05.017	2		14.69
			2	14.69
			2	14.69
13/06/2025	20:32:02.925	5		14.69
			5	14.69
			5	14.69
13/06/2025	20:29:58.321	50		14.645
			50	14.645
			50	14.645
13/06/2025	20:29:07.053	1 500		14.65
			1 500	14.65
			1 500	14.65
13/06/2025	20:27:59.662	1 500		14.645
			1 500	14.645
			1 500	14.645
13/06/2025	20:27:56.426	200		14.645
			200	14.645
			200	14.645
13/06/2025	20:27:53.316	140		14.645
			140	14.645
			140	14.645
13/06/2025	20:27:07.948	20		14.645
			20	14.645
			20	14.645
13/06/2025	20:26:44.006	35		14.645
			35	14.645
			35	14.645
13/06/2025	20:26:40.836	2 000		14.645
			2 000	14.645
			1 200	14.645
			800	14.645
13/06/2025	20:25:56.848	2 000		14.65
			2 000	14.65
			2 000	14.65
13/06/2025	20:25:36.149	2 000		14.65
			2 000	14.65
			2 000	14.65
13/06/2025	20:24:44.119	10		14.715
			10	14.715
			10	14.715
13/06/2025	20:23:37.215	3		14.73
			3	14.73
			3	14.73
13/06/2025	20:23:01.307	2 000		14.645
			2 000	14.645
			2 000	14.645
13/06/2025	20:22:34.005	2 000		14.665
			2 000	14.665
			2 000	14.665
13/06/2025	20:22:16.650	40		14.665
			40	14.665
			40	14.665
13/06/2025	20:21:39.209	20		14.685
			20	14.685
			20	14.685
13/06/2025	20:20:19.719	15		14.65
			15	14.65
			15	14.65
13/06/2025	20:19:54.626	140		14.65
			140	14.65
			140	14.65
13/06/2025	20:19:42.219	2 000		14.66
			2 000	14.66
			2 000	14.66
13/06/2025	20:18:49.518	200		14.65
			200	14.65
			200	14.65
13/06/2025	20:16:01.286	340		14.675
			125	14.675
			215	14.675
			340	14.675
13/06/2025	20:15:18.446	125		14.675
			125	14.675
			125	14.675
13/06/2025	20:14:19.277	4		14.695
			4	14.695
			4	14.695
13/06/2025	20:14:15.538	100		14.69
			100	14.69
			100	14.69
13/06/2025	20:12:45.261	500		14.70
			500	14.70
			500	14.70
13/06/2025	20:12:01.293	206		14.695
			206	14.695
			206	14.695
13/06/2025	20:10:46.713	20		14.69
			20	14.69
			20	14.69
13/06/2025	20:09:53.032	200		14.69
			75	14.69
			125	14.69
			200	14.69
13/06/2025	20:09:31.770	6		14.69
			6	14.69
			6	14.69
13/06/2025	20:08:06.657	2		14.695
			2	14.695
			2	14.695
13/06/2025	20:07:47.612	102		14.69
			102	14.69
			102	14.69
13/06/2025	20:07:32.095	125		14.675
			125	14.675
			125	14.675
13/06/2025	20:07:24.991	10		14.70
			10	14.70
			10	14.70
13/06/2025	20:07:11.419	134		14.635
			125	14.635
			134	14.635
			9	14.635
13/06/2025	20:06:41.691	10		14.70
			10	14.70
			10	14.70
13/06/2025	20:06:23.710	209		14.695
			209	14.695
			209	14.695
13/06/2025	20:02:47.156	20		14.72
			20	14.72
			20	14.72
13/06/2025	20:02:30.223	1		14.72
			1	14.72
			1	14.72
13/06/2025	20:01:56.609	13		14.72
			13	14.72
			13	14.72
13/06/2025	20:01:55.277	203		14.72
			203	14.72
			203	14.72
13/06/2025	20:01:37.255	6		14.72
			6	14.72
			6	14.72
13/06/2025	20:01:16.745	45		14.655
			40	14.655
			5	14.655
			45	14.655
13/06/2025	20:00:52.943	3		14.72
			3	14.72
			3	14.72
13/06/2025	19:57:56.994	10		14.71
			10	14.71
			10	14.71
13/06/2025	19:57:47.065	30		14.71
			30	14.71
			30	14.71
13/06/2025	19:56:08.491	20		14.71
			20	14.71
			20	14.71
13/06/2025	19:54:33.672	250		14.72
			250	14.72
			250	14.72
13/06/2025	19:54:06.721	18		14.72
			18	14.72
			18	14.72
13/06/2025	19:54:02.717	200		14.725
			200	14.725
			75	14.725
			125	14.725
13/06/2025	19:52:25.913	150		14.73
			150	14.73
			25	14.73
			125	14.73
13/06/2025	19:52:17.123	200		14.665
			200	14.665
			200	14.665
13/06/2025	19:51:39.756	10		14.73
			10	14.73
			10	14.73
13/06/2025	19:51:03.508	3		14.725
			3	14.725
			3	14.725
13/06/2025	19:49:28.260	1 700		14.68
			1 700	14.68
			1 700	14.68
13/06/2025	19:49:06.223	250		14.68
			250	14.68
			250	14.68
13/06/2025	19:44:30.392	77		14.68
			77	14.68
			77	14.68
13/06/2025	19:44:26.434	10		14.675
			10	14.675
			10	14.675
13/06/2025	19:44:12.118	135		14.68
			135	14.68
			135	14.68
13/06/2025	19:42:56.682	100		14.685
			100	14.685
			100	14.685
13/06/2025	19:42:34.460	70		14.695
			70	14.695
			35	14.695
			35	14.695
13/06/2025	19:41:20.775	700		14.69
			475	14.69
			700	14.69
			125	14.69
			100	14.69
13/06/2025	19:40:42.674	10		14.68
			10	14.68
			10	14.68
13/06/2025	19:40:28.283	8		14.68
			8	14.68
			8	14.68
13/06/2025	19:39:26.448	40		14.685
			40	14.685
			40	14.685
13/06/2025	19:38:51.845	200		14.68
			150	14.68
			50	14.68
			200	14.68
13/06/2025	19:37:14.693	100		14.655
			100	14.655
			100	14.655
13/06/2025	19:35:28.381	5		14.685
			5	14.685
			5	14.685
13/06/2025	19:33:09.918	2 000		14.70
			2 000	14.70
			2 000	14.70
13/06/2025	19:33:03.844	2 000		14.705
			2 000	14.705
			2 000	14.705
13/06/2025	19:32:55.258	2 000		14.70
			2 000	14.70
			2 000	14.70
13/06/2025	19:32:45.296	2 000		14.705
			2 000	14.705
			2 000	14.705
13/06/2025	19:32:33.906	2 000		14.70
			2 000	14.70
			2 000	14.70
13/06/2025	19:32:26.303	2 000		14.70
			2 000	14.70
			2 000	14.70
13/06/2025	19:32:21.626	2 000		14.705
			2 000	14.705
			2 000	14.705
13/06/2025	19:32:17.049	135		14.685
			100	14.685
			35	14.685
			135	14.685
13/06/2025	19:32:14.863	2 000		14.70
			2 000	14.70
			2 000	14.70
13/06/2025	19:32:11.246	2 000		14.705
			2 000	14.705
			2 000	14.705
13/06/2025	19:32:00.834	2 000		14.705
			2 000	14.705
			2 000	14.705
13/06/2025	19:30:37.706	5		14.74
			5	14.74
			5	14.74
13/06/2025	19:30:25.526	12		14.735
			12	14.735
			12	14.735
13/06/2025	19:30:19.170	100		14.735
			100	14.735
			100	14.735
13/06/2025	19:29:42.051	68		14.735
			68	14.735
			68	14.735
13/06/2025	19:29:29.807	125		14.65
			125	14.65
			125	14.65
13/06/2025	19:29:27.563	2 000		14.655
			2 000	14.655
			2 000	14.655
13/06/2025	19:29:25.176	2 000		14.66
			2 000	14.66
			2 000	14.66
13/06/2025	19:29:02.633	2 000		14.66
			2 000	14.66
			2 000	14.66
13/06/2025	19:28:59.562	50		14.735
			40	14.735
			10	14.735
			50	14.735
13/06/2025	19:28:53.237	145		14.655
			145	14.655
			145	14.655
13/06/2025	19:28:53.158	2 000		14.655
			2 000	14.655
			2 000	14.655
13/06/2025	19:28:05.980	2 855		14.655
			200	14.655
			2 490	14.655
			2 855	14.655
			40	14.655
			125	14.655
13/06/2025	19:27:39.721	3 500		14.685
			3 500	14.685
			3 500	14.685
13/06/2025	19:27:32.778	500		14.68
			500	14.68
			500	14.68
13/06/2025	19:27:32.679	2 500		14.68
			2 500	14.68
			2 500	14.68
13/06/2025	19:27:27.779	1 000		14.68
			1 000	14.68
			1 000	14.68
13/06/2025	19:27:27.744	1 500		14.685
			1 500	14.685
			1 500	14.685
13/06/2025	19:27:14.239	10		14.745
			10	14.745
			10	14.745
13/06/2025	19:27:06.938	69		14.75
			69	14.75
			69	14.75
13/06/2025	19:24:53.893	50		14.745
			35	14.745
			15	14.745
			50	14.745
13/06/2025	19:23:09.800	2 150		14.695
			2 150	14.695
			2 000	14.695
			150	14.695
13/06/2025	19:22:50.735	2 150		14.70
			2 150	14.70
			2 150	14.70
13/06/2025	19:22:29.556	2 185		14.70
			2 185	14.70
			2 150	14.70
			35	14.70
13/06/2025	19:22:24.359	350		14.745
			350	14.745
			350	14.745
13/06/2025	19:20:15.942	200		14.745
			200	14.745
			150	14.745
			50	14.745
13/06/2025	19:19:19.026	230		14.74
			230	14.74
			230	14.74
13/06/2025	19:18:47.885	20		14.67
			20	14.67
			20	14.67
13/06/2025	19:18:45.494	23		14.74
			23	14.74
			23	14.74
13/06/2025	19:18:38.745	20		14.745
			20	14.745
			20	14.745
13/06/2025	19:18:36.290	10		14.745
			10	14.745
			10	14.745
13/06/2025	19:17:12.160	100		14.735
			100	14.735
			100	14.735
13/06/2025	19:16:25.900	50		14.725
			50	14.725
			50	14.725
13/06/2025	19:15:47.302	45		14.74
			45	14.74
			45	14.74
13/06/2025	19:15:05.472	275		14.675
			125	14.675
			150	14.675
			275	14.675
13/06/2025	19:15:03.945	2 000		14.68
			2 000	14.68
			2 000	14.68
13/06/2025	19:14:59.978	2 000		14.685
			2 000	14.685
			2 000	14.685
13/06/2025	19:14:49.593	2 000		14.685
			2 000	14.685
			2 000	14.685
13/06/2025	19:13:46.584	66		14.75
			31	14.75
			35	14.75
			66	14.75
13/06/2025	19:13:12.228	1		14.745
			1	14.745
			1	14.745
13/06/2025	19:13:08.786	2 000		14.69
			2 000	14.69
			2 000	14.69
13/06/2025	19:12:47.736	2 286		14.695
			2 000	14.695
			286	14.695
			2 286	14.695
13/06/2025	19:12:35.925	30		14.74
			30	14.74
			30	14.74
13/06/2025	19:12:00.138	2 000		14.695
			2 000	14.695
			2 000	14.695
13/06/2025	19:11:49.730	2 010		14.695
			2 010	14.695
			2 000	14.695
			10	14.695
13/06/2025	19:09:57.289	1 568		14.69
			1 568	14.69
			68	14.69
			1 500	14.69
13/06/2025	19:08:52.686	1 500		14.695
			1 500	14.695
			1 500	14.695
13/06/2025	19:08:42.315	1 750		14.695
			250	14.695
			1 500	14.695
			1 750	14.695
13/06/2025	19:08:27.299	450		14.75
			125	14.75
			450	14.75
			325	14.75
13/06/2025	19:08:12.624	2 000		14.69
			2 000	14.69
			2 000	14.69
13/06/2025	19:08:00.792	2 000		14.695
			2 000	14.695
			2 000	14.695
13/06/2025	19:07:07.484	2 000		14.70
			2 000	14.70
			2 000	14.70
13/06/2025	19:06:47.251	2 000		14.70
			1 750	14.70
			250	14.70
			2 000	14.70
13/06/2025	19:06:20.431	2 000		14.70
			2 000	14.70
			2 000	14.70
13/06/2025	19:06:10.029	2 495		14.70
			125	14.70
			10	14.70
			125	14.70
			35	14.70
			200	14.70
			2 000	14.70
			2 495	14.70
13/06/2025	19:05:31.418	200		14.77
			200	14.77
			200	14.77
13/06/2025	19:05:03.229	15		14.77
			15	14.77
			15	14.77
13/06/2025	19:03:47.012	65		14.775
			65	14.775
			65	14.775
13/06/2025	19:02:00.130	200		14.775
			200	14.775
			200	14.775
13/06/2025	19:01:57.401	80		14.775
			80	14.775
			80	14.775
13/06/2025	19:01:36.405	5		14.775
			5	14.775
			5	14.775
13/06/2025	19:01:29.846	6 965		14.74
			500	14.74
			6 465	14.74
			2 000	14.74
			4 965	14.74
13/06/2025	19:00:41.295	2 035		14.735
			35	14.735
			2 035	14.735
			2 000	14.735
13/06/2025	19:00:23.001	10		14.735
			10	14.735
			10	14.735
13/06/2025	18:58:36.993	30		14.74
			30	14.74
			30	14.74
13/06/2025	18:57:50.884	45		14.74
			45	14.74
			45	14.74
13/06/2025	18:56:39.698	155		14.74
			155	14.74
			155	14.74
13/06/2025	18:54:21.759	1		14.725
			1	14.725
			1	14.725
13/06/2025	18:53:42.171	9		14.725
			9	14.725
			9	14.725
13/06/2025	18:52:59.571	200		14.72
			200	14.72
			200	14.72
13/06/2025	18:51:44.648	10		14.715
			10	14.715
			10	14.715
13/06/2025	18:51:08.672	339		14.715
			339	14.715
			339	14.715
13/06/2025	18:49:01.547	20		14.685
			20	14.685
			20	14.685
13/06/2025	18:48:54.932	275		14.685
			275	14.685
			275	14.685
13/06/2025	18:48:51.486	80		14.685
			80	14.685
			80	14.685
13/06/2025	18:48:22.491	15		14.69
			15	14.69
			15	14.69
13/06/2025	18:46:41.879	124		14.69
			124	14.69
			124	14.69
13/06/2025	18:46:33.616	100		14.69
			100	14.69
			100	14.69
13/06/2025	18:45:27.506	10		14.69
			10	14.69
			10	14.69
13/06/2025	18:44:24.206	251		14.69
			250	14.69
			1	14.69
			251	14.69
13/06/2025	18:43:16.474	73		14.695
			73	14.695
			73	14.695
13/06/2025	18:42:52.262	150		14.695
			25	14.695
			125	14.695
			150	14.695
13/06/2025	18:42:50.962	40		14.695
			40	14.695
			40	14.695
13/06/2025	18:42:44.114	10		14.695
			10	14.695
			10	14.695
13/06/2025	18:42:01.504	35		14.69
			35	14.69
			35	14.69
13/06/2025	18:41:35.265	640		14.655
			640	14.655
			640	14.655
13/06/2025	18:41:27.665	139		14.65
			139	14.65
			139	14.65
13/06/2025	18:41:22.919	2 000		14.65
			150	14.65
			1 725	14.65
			125	14.65
			2 000	14.65
13/06/2025	18:40:49.902	30		14.65
			30	14.65
			30	14.65
13/06/2025	18:39:55.532	2 500		14.60
			2 500	14.60
			2 500	14.60
13/06/2025	18:39:55.130	530		14.60
			400	14.60
			30	14.60
			100	14.60
			530	14.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice