Tradegate Exchange

BYD Co. Ltd.

2392

1613

11.48

Date	Time	Volume	Order Volume	Price
12/09/2025	21:59:30.853	3 557		11.48
			3 557	11.48
			3 557	11.48
12/09/2025	21:59:29.731	43		11.48
			43	11.48
			43	11.48
12/09/2025	21:58:39.330	500		11.44
			30	11.44
			366	11.44
			500	11.44
			56	11.44
			48	11.44
12/09/2025	21:57:57.069	120		11.39
			120	11.39
			9	11.39
			61	11.39
			50	11.39
12/09/2025	21:56:49.694	21		11.49
			21	11.49
			21	11.49
12/09/2025	21:54:43.560	400		11.49
			150	11.49
			250	11.49
			400	11.49
12/09/2025	21:51:13.083	7		11.50
			7	11.50
			7	11.50
12/09/2025	21:50:55.040	200		11.405
			200	11.405
			154	11.405
			46	11.405
12/09/2025	21:50:47.400	500		11.41
			500	11.41
			500	11.41
12/09/2025	21:50:47.385	3 800		11.42
			150	11.42
			150	11.42
			3 500	11.42
			3 800	11.42
12/09/2025	21:49:46.570	100		11.42
			100	11.42
			100	11.42
12/09/2025	21:49:04.592	132		11.41
			44	11.41
			44	11.41
			132	11.41
			44	11.41
12/09/2025	21:49:01.820	15		11.41
			15	11.41
			15	11.41
12/09/2025	21:48:41.800	3		11.41
			3	11.41
			3	11.41
12/09/2025	21:46:44.031	1		11.41
			1	11.41
			1	11.41
12/09/2025	21:46:15.538	44		11.445
			44	11.445
			44	11.445
12/09/2025	21:44:50.599	150		11.47
			150	11.47
			150	11.47
12/09/2025	21:44:22.023	1 000		11.43
			44	11.43
			1 000	11.43
			150	11.43
			806	11.43
12/09/2025	21:44:14.611	60		11.495
			60	11.495
			60	11.495
12/09/2025	21:43:54.830	217		11.495
			217	11.495
			150	11.495
			67	11.495
12/09/2025	21:43:50.921	1		11.495
			1	11.495
			1	11.495
12/09/2025	21:43:08.577	500		11.495
			300	11.495
			500	11.495
			200	11.495
12/09/2025	21:37:40.068	200		11.485
			150	11.485
			50	11.485
			200	11.485
12/09/2025	21:34:52.527	1		11.485
			1	11.485
			1	11.485
12/09/2025	21:34:37.506	5		11.485
			5	11.485
			5	11.485
12/09/2025	21:34:12.985	29		11.485
			29	11.485
			29	11.485
12/09/2025	21:32:41.063	1 000		11.43
			1 000	11.43
			150	11.43
			850	11.43
12/09/2025	21:32:32.316	1		11.495
			1	11.495
			1	11.495
12/09/2025	21:31:24.015	50		11.495
			50	11.495
			50	11.495
12/09/2025	21:30:54.206	59		11.43
			59	11.43
			59	11.43
12/09/2025	21:29:14.099	25		11.495
			25	11.495
			25	11.495
12/09/2025	21:29:12.800	60		11.495
			60	11.495
			60	11.495
12/09/2025	21:26:58.233	200		11.495
			200	11.495
			200	11.495
12/09/2025	21:26:38.673	10		11.43
			10	11.43
			10	11.43
12/09/2025	21:25:32.326	44		11.435
			44	11.435
			44	11.435
12/09/2025	21:24:30.803	1		11.495
			1	11.495
			1	11.495
12/09/2025	21:24:25.508	50		11.455
			50	11.455
			50	11.455
12/09/2025	21:23:48.902	15		11.475
			15	11.475
			15	11.475
12/09/2025	21:23:42.896	1		11.475
			1	11.475
			1	11.475
12/09/2025	21:22:42.826	98		11.41
			4	11.41
			44	11.41
			98	11.41
			50	11.41
12/09/2025	21:22:22.904	250		11.48
			250	11.48
			250	11.48
12/09/2025	21:21:34.604	40		11.495
			40	11.495
			40	11.495
12/09/2025	21:21:24.243	30		11.495
			30	11.495
			30	11.495
12/09/2025	21:20:43.538	1 300		11.45
			1 300	11.45
			1 300	11.45
12/09/2025	21:20:38.834	4		11.445
			4	11.445
			4	11.445
12/09/2025	21:20:33.056	200		11.45
			200	11.45
			200	11.45
12/09/2025	21:19:40.547	9 000		11.50
			400	11.50
			2 000	11.50
			3 000	11.50
			3 600	11.50
			9 000	11.50
12/09/2025	21:19:36.151	1 000		11.465
			1 000	11.465
			1 000	11.465
12/09/2025	21:19:15.352	10		11.465
			10	11.465
			10	11.465
12/09/2025	21:18:52.797	10		11.465
			10	11.465
			10	11.465
12/09/2025	21:18:48.134	20		11.465
			20	11.465
			20	11.465
12/09/2025	21:17:31.844	8		11.40
			8	11.40
			8	11.40
12/09/2025	21:17:08.514	250		11.475
			250	11.475
			250	11.475
12/09/2025	21:14:40.568	25		11.39
			14	11.39
			11	11.39
			25	11.39
12/09/2025	21:14:27.618	250		11.47
			250	11.47
			100	11.47
			150	11.47
12/09/2025	21:11:31.832	500		11.475
			500	11.475
			250	11.475
			250	11.475
12/09/2025	21:09:54.189	1		11.475
			1	11.475
			1	11.475
12/09/2025	21:07:50.306	100		11.475
			100	11.475
			100	11.475
12/09/2025	21:06:42.078	200		11.475
			200	11.475
			200	11.475
12/09/2025	21:06:24.871	60		11.475
			60	11.475
			60	11.475
12/09/2025	21:05:52.329	155		11.425
			111	11.425
			155	11.425
			44	11.425
12/09/2025	21:03:12.517	250		11.45
			60	11.45
			190	11.45
			250	11.45
12/09/2025	21:03:02.203	90		11.455
			90	11.455
			90	11.455
12/09/2025	21:01:30.701	1 390		11.46
			1 390	11.46
			44	11.46
			1 296	11.46
			50	11.46
12/09/2025	21:01:24.405	1 240		11.435
			1 000	11.435
			30	11.435
			210	11.435
			1 240	11.435
12/09/2025	21:01:05.720	550		11.40
			550	11.40
			550	11.40
12/09/2025	21:01:02.554	550		11.40
			400	11.40
			550	11.40
			150	11.40
12/09/2025	21:00:53.573	300		11.405
			212	11.405
			300	11.405
			44	11.405
			44	11.405
12/09/2025	20:58:42.253	8		11.435
			8	11.435
			8	11.435
12/09/2025	20:58:02.398	1		11.405
			1	11.405
			1	11.405
12/09/2025	20:56:16.939	2		11.455
			2	11.455
			2	11.455
12/09/2025	20:55:27.460	50		11.415
			50	11.415
			50	11.415
12/09/2025	20:55:18.961	30		11.405
			30	11.405
			30	11.405
12/09/2025	20:55:06.443	200		11.41
			200	11.41
			200	11.41
12/09/2025	20:55:04.394	80		11.42
			80	11.42
			80	11.42
12/09/2025	20:55:01.884	346		11.43
			146	11.43
			200	11.43
			46	11.43
			300	11.43
12/09/2025	20:54:43.365	1 000		11.435
			1 000	11.435
			1 000	11.435
12/09/2025	20:54:16.641	21		11.435
			21	11.435
			21	11.435
12/09/2025	20:53:07.516	410		11.425
			410	11.425
			410	11.425
12/09/2025	20:53:04.094	500		11.43
			500	11.43
			234	11.43
			266	11.43
12/09/2025	20:52:07.835	1 044		11.43
			1 044	11.43
			1 000	11.43
			44	11.43
12/09/2025	20:50:31.068	85		11.445
			85	11.445
			85	11.445
12/09/2025	20:49:36.133	1		11.445
			1	11.445
			1	11.445
12/09/2025	20:49:13.799	143		11.445
			143	11.445
			143	11.445
12/09/2025	20:49:06.810	44		11.445
			44	11.445
			44	11.445
12/09/2025	20:49:00.706	3		11.445
			3	11.445
			3	11.445
12/09/2025	20:47:59.188	100		11.445
			100	11.445
			30	11.445
			60	11.445
			10	11.445
12/09/2025	20:47:05.415	10		11.43
			10	11.43
			10	11.43
12/09/2025	20:46:02.889	250		11.43
			250	11.43
			204	11.43
			46	11.43
12/09/2025	20:45:57.900	34		11.43
			34	11.43
			34	11.43
12/09/2025	20:45:32.256	44		11.445
			44	11.445
			44	11.445
12/09/2025	20:45:21.630	1 600		11.45
			1 600	11.45
			1 600	11.45
12/09/2025	20:45:13.234	1 500		11.455
			1 500	11.455
			1 500	11.455
12/09/2025	20:45:01.339	3 050		11.455
			3 000	11.455
			50	11.455
			3 050	11.455
12/09/2025	20:44:52.764	1 500		11.45
			1 500	11.45
			1 500	11.45
12/09/2025	20:43:45.336	10		11.43
			10	11.43
			10	11.43
12/09/2025	20:43:41.813	4		11.45
			4	11.45
			4	11.45
12/09/2025	20:43:01.631	80		11.45
			80	11.45
			80	11.45
12/09/2025	20:41:45.102	87		11.45
			87	11.45
			87	11.45
12/09/2025	20:41:18.158	400		11.45
			400	11.45
			400	11.45
12/09/2025	20:38:29.900	110		11.45
			110	11.45
			36	11.45
			20	11.45
			54	11.45
12/09/2025	20:37:18.129	20		11.43
			20	11.43
			20	11.43
12/09/2025	20:37:10.102	95		11.43
			95	11.43
			95	11.43
12/09/2025	20:34:44.489	100		11.445
			100	11.445
			100	11.445
12/09/2025	20:34:08.914	140		11.445
			140	11.445
			140	11.445
12/09/2025	20:32:45.397	150		11.43
			150	11.43
			150	11.43
12/09/2025	20:32:44.382	200		11.43
			156	11.43
			44	11.43
			200	11.43
12/09/2025	20:31:45.233	1		11.445
			1	11.445
			1	11.445
12/09/2025	20:30:31.848	25		11.445
			25	11.445
			25	11.445
12/09/2025	20:30:29.041	1		11.445
			1	11.445
			1	11.445
12/09/2025	20:30:20.994	3		11.43
			3	11.43
			3	11.43
12/09/2025	20:30:01.272	11		11.445
			11	11.445
			11	11.445
12/09/2025	20:29:37.756	21		11.43
			21	11.43
			21	11.43
12/09/2025	20:28:34.526	85		11.445
			85	11.445
			85	11.445
12/09/2025	20:28:14.512	9		11.445
			9	11.445
			9	11.445
12/09/2025	20:27:03.966	1		11.445
			1	11.445
			1	11.445
12/09/2025	20:26:14.735	78		11.445
			78	11.445
			78	11.445
12/09/2025	20:25:25.404	20		11.43
			20	11.43
			20	11.43
12/09/2025	20:25:19.085	1 000		11.43
			1 000	11.43
			1 000	11.43
12/09/2025	20:24:08.823	60		11.44
			60	11.44
			60	11.44
12/09/2025	20:23:11.870	2		11.43
			2	11.43
			2	11.43
12/09/2025	20:22:07.820	20		11.43
			20	11.43
			20	11.43
12/09/2025	20:22:04.370	12		11.45
			12	11.45
			12	11.45
12/09/2025	20:21:20.873	200		11.43
			104	11.43
			200	11.43
			46	11.43
			50	11.43
12/09/2025	20:20:47.321	300		11.44
			300	11.44
			300	11.44
12/09/2025	20:20:39.702	100		11.46
			100	11.46
			100	11.46
12/09/2025	20:20:36.273	3		11.46
			3	11.46
			3	11.46
12/09/2025	20:19:48.882	44		11.445
			44	11.445
			44	11.445
12/09/2025	20:19:07.790	250		11.455
			250	11.455
			250	11.455
12/09/2025	20:18:54.948	2		11.455
			2	11.455
			2	11.455
12/09/2025	20:18:52.020	435		11.455
			435	11.455
			435	11.455
12/09/2025	20:16:51.793	9		11.46
			9	11.46
			9	11.46
12/09/2025	20:16:13.975	150		11.46
			104	11.46
			46	11.46
			150	11.46
12/09/2025	20:13:58.274	18		11.43
			18	11.43
			18	11.43
12/09/2025	20:13:50.435	9		11.46
			9	11.46
			9	11.46
12/09/2025	20:13:45.408	200		11.43
			200	11.43
			200	11.43
12/09/2025	20:13:35.733	70		11.43
			70	11.43
			70	11.43
12/09/2025	20:10:54.845	200		11.415
			200	11.415
			46	11.415
			154	11.415
12/09/2025	20:08:15.401	4		11.455
			4	11.455
			4	11.455
12/09/2025	20:07:00.974	18		11.46
			18	11.46
			18	11.46
12/09/2025	20:06:07.984	20		11.46
			20	11.46
			20	11.46
12/09/2025	20:05:31.664	262		11.46
			262	11.46
			262	11.46
12/09/2025	20:03:41.271	300		11.46
			300	11.46
			300	11.46
12/09/2025	20:01:34.741	48		11.425
			48	11.425
			48	11.425
12/09/2025	19:58:20.216	3		11.385
			3	11.385
			3	11.385
12/09/2025	19:58:00.491	7		11.46
			7	11.46
			7	11.46
12/09/2025	19:57:10.142	876		11.46
			48	11.46
			876	11.46
			828	11.46
12/09/2025	19:56:43.575	100		11.405
			100	11.405
			100	11.405
12/09/2025	19:56:10.682	48		11.415
			48	11.415
			48	11.415
12/09/2025	19:55:53.722	1 000		11.46
			1 000	11.46
			46	11.46
			10	11.46
			50	11.46
			894	11.46
12/09/2025	19:55:51.711	1 250		11.385
			1 250	11.385
			1 250	11.385
12/09/2025	19:55:38.216	11 604		11.38
			50	11.38
			4 934	11.38
			506	11.38
			1	11.38
			125	11.38
			300	11.38
			200	11.38
			24	11.38
			40	11.38
			1 000	11.38
			200	11.38
			1 457	11.38
			500	11.38
			34	11.38
			100	11.38
			50	11.38
			150	11.38
			200	11.38
			10	11.38
			110	11.38
			100	11.38
			8 604	11.38
			88	11.38
			3 000	11.38
			25	11.38
			1 400	11.38
12/09/2025	19:55:26.050	1 396		11.415
			1 396	11.415
			1 348	11.415
			48	11.415
12/09/2025	19:54:33.540	90		11.46
			40	11.46
			90	11.46
			50	11.46
12/09/2025	19:52:45.780	55		11.415
			46	11.415
			9	11.415
			55	11.415
12/09/2025	19:51:51.511	3		11.46
			3	11.46
			3	11.46
12/09/2025	19:50:43.897	100		11.45
			10	11.45
			30	11.45
			100	11.45
			60	11.45
12/09/2025	19:49:40.063	500		11.415
			500	11.415
			500	11.415
12/09/2025	19:48:52.689	3 875		11.43
			3 875	11.43
			3 875	11.43
12/09/2025	19:48:46.261	1 500		11.425
			1 500	11.425
			1 500	11.425
12/09/2025	19:47:47.385	5		11.425
			5	11.425
			5	11.425
12/09/2025	19:47:06.516	12		11.425
			12	11.425
			12	11.425
12/09/2025	19:46:57.232	85		11.415
			85	11.415
			85	11.415
12/09/2025	19:46:16.153	3		11.425
			3	11.425
			3	11.425
12/09/2025	19:45:25.211	4		11.425
			4	11.425
			4	11.425
12/09/2025	19:42:45.317	130		11.425
			130	11.425
			130	11.425
12/09/2025	19:39:25.506	30		11.415
			30	11.415
			30	11.415
12/09/2025	19:38:57.328	44		11.425
			44	11.425
			44	11.425
12/09/2025	19:38:28.428	100		11.425
			100	11.425
			100	11.425
12/09/2025	19:38:11.977	100		11.415
			100	11.415
			100	11.415
12/09/2025	19:37:13.781	60		11.415
			60	11.415
			60	11.415
12/09/2025	19:37:09.740	235		11.425
			46	11.425
			235	11.425
			189	11.425
12/09/2025	19:37:03.991	1 125		11.43
			1 125	11.43
			1 000	11.43
			50	11.43
			44	11.43
			31	11.43
12/09/2025	19:35:22.763	200		11.46
			200	11.46
			200	11.46
12/09/2025	19:34:26.626	250		11.45
			250	11.45
			250	11.45
12/09/2025	19:34:22.209	180		11.46
			180	11.46
			180	11.46
12/09/2025	19:34:12.186	1 000		11.465
			1 000	11.465
			1 000	11.465
12/09/2025	19:33:05.673	325		11.475
			325	11.475
			325	11.475
12/09/2025	19:32:56.139	200		11.445
			200	11.445
			200	11.445
12/09/2025	19:32:17.831	1 000		11.48
			1 000	11.48
			1 000	11.48
12/09/2025	19:32:05.200	1 183		11.50
			1 183	11.50
			1 183	11.50
12/09/2025	19:31:50.659	5 000		11.50
			5 000	11.50
			5 000	11.50
12/09/2025	19:31:43.554	12 317		11.50
			30	11.50
			12 317	11.50
			5 500	11.50
			4 000	11.50
			100	11.50
			1 800	11.50
			167	11.50
			720	11.50
12/09/2025	19:31:12.733	1 500		11.44
			1 500	11.44
			1 500	11.44
12/09/2025	19:29:46.270	400		11.44
			400	11.44
			400	11.44
12/09/2025	19:29:10.381	450		11.44
			450	11.44
			450	11.44
12/09/2025	19:28:13.301	1 000		11.44
			1 000	11.44
			1 000	11.44
12/09/2025	19:27:44.384	160		11.44
			160	11.44
			160	11.44
12/09/2025	19:27:37.263	515		11.43
			515	11.43
			515	11.43
12/09/2025	19:27:10.559	48		11.43
			48	11.43
			48	11.43
12/09/2025	19:27:03.721	40		11.44
			40	11.44
			40	11.44
12/09/2025	19:26:27.178	1 000		11.425
			1 000	11.425
			1 000	11.425
12/09/2025	19:26:21.888	100		11.44
			100	11.44
			100	11.44
12/09/2025	19:24:33.656	500		11.425
			500	11.425
			500	11.425
12/09/2025	19:24:17.601	9		11.44
			9	11.44
			9	11.44
12/09/2025	19:23:37.462	143		11.44
			143	11.44
			143	11.44
12/09/2025	19:22:38.811	190		11.445
			190	11.445
			190	11.445
12/09/2025	19:22:28.971	300		11.425
			300	11.425
			300	11.425
12/09/2025	19:22:03.160	30		11.425
			30	11.425
			30	11.425
12/09/2025	19:21:55.872	25		11.445
			25	11.445
			25	11.445
12/09/2025	19:21:49.142	10		11.445
			10	11.445
			10	11.445
12/09/2025	19:20:44.718	422		11.445
			422	11.445
			422	11.445
12/09/2025	19:19:26.083	50		11.445
			50	11.445
			50	11.445
12/09/2025	19:16:47.720	110		11.46
			60	11.46
			44	11.46
			6	11.46
			110	11.46
12/09/2025	19:15:18.311	250		11.46
			250	11.46
			250	11.46
12/09/2025	19:15:07.160	35		11.46
			35	11.46
			35	11.46
12/09/2025	19:13:11.831	70		11.46
			70	11.46
			70	11.46
12/09/2025	19:13:10.154	300		11.425
			300	11.425
			300	11.425
12/09/2025	19:13:03.519	400		11.425
			310	11.425
			400	11.425
			46	11.425
			44	11.425
12/09/2025	19:11:00.901	1		11.46
			1	11.46
			1	11.46
12/09/2025	19:10:11.162	50		11.46
			50	11.46
			50	11.46
12/09/2025	19:09:31.407	100		11.46
			100	11.46
			100	11.46
12/09/2025	19:08:48.782	9		11.46
			9	11.46
			9	11.46
12/09/2025	19:07:38.101	39		11.46
			39	11.46
			39	11.46
12/09/2025	19:05:31.690	80		11.46
			80	11.46
			80	11.46
12/09/2025	19:05:12.042	100		11.46
			100	11.46
			100	11.46
12/09/2025	19:04:32.377	1 000		11.455
			1 000	11.455
			1 000	11.455
12/09/2025	19:03:47.997	175		11.45
			175	11.45
			175	11.45
12/09/2025	19:01:42.046	60		11.435
			60	11.435
			60	11.435
12/09/2025	19:01:35.291	50		11.45
			50	11.45
			30	11.45
			20	11.45
12/09/2025	18:59:42.295	8		11.45
			8	11.45
			8	11.45
12/09/2025	18:59:14.747	2		11.45
			2	11.45
			2	11.45
12/09/2025	18:57:19.390	35		11.425
			35	11.425
			35	11.425
12/09/2025	18:56:56.927	800		11.45
			800	11.45
			754	11.45
			46	11.45
12/09/2025	18:55:58.590	3		11.45
			3	11.45
			3	11.45
12/09/2025	18:55:55.314	182		11.425
			25	11.425
			44	11.425
			46	11.425
			67	11.425
			182	11.425
12/09/2025	18:54:31.741	3		11.45
			3	11.45
			3	11.45
12/09/2025	18:53:50.941	218		11.45
			218	11.45
			218	11.45
12/09/2025	18:53:46.888	10		11.45
			10	11.45
			10	11.45
12/09/2025	18:52:56.587	500		11.45
			500	11.45
			500	11.45
12/09/2025	18:52:46.394	1 000		11.455
			1 000	11.455
			1 000	11.455
12/09/2025	18:52:11.507	50		11.445
			50	11.445
			50	11.445
12/09/2025	18:52:06.172	34		11.46
			34	11.46
			10	11.46
			24	11.46
12/09/2025	18:51:31.855	11		11.46
			11	11.46
			11	11.46
12/09/2025	18:50:18.185	20		11.46
			20	11.46
			20	11.46
12/09/2025	18:47:21.143	6		11.46
			6	11.46
			6	11.46
12/09/2025	18:46:34.163	18		11.46
			18	11.46
			18	11.46
12/09/2025	18:44:52.177	4		11.46
			4	11.46
			4	11.46
12/09/2025	18:44:33.228	17		11.46
			17	11.46
			17	11.46
12/09/2025	18:42:47.314	25		11.46
			25	11.46
			25	11.46
12/09/2025	18:41:24.064	436		11.46
			416	11.46
			20	11.46
			436	11.46
12/09/2025	18:38:49.339	200		11.46
			200	11.46
			50	11.46
			150	11.46
12/09/2025	18:38:37.199	1 240		11.44
			1 240	11.44
			1 200	11.44
			40	11.44
12/09/2025	18:38:15.900	1 200		11.435
			48	11.435
			1 152	11.435
			1 200	11.435
12/09/2025	18:37:50.201	3		11.425
			3	11.425
			3	11.425
12/09/2025	18:37:32.888	1		11.425
			1	11.425
			1	11.425
12/09/2025	18:37:30.381	5		11.435
			5	11.435
			5	11.435
12/09/2025	18:35:54.770	105		11.425
			105	11.425
			105	11.425
12/09/2025	18:35:36.045	15		11.425
			15	11.425
			15	11.425
12/09/2025	18:35:19.534	20		11.435
			20	11.435
			20	11.435
12/09/2025	18:33:45.721	43		11.435
			43	11.435
			43	11.435
12/09/2025	18:32:57.039	1 190		11.445
			1 190	11.445
			1 130	11.445
			60	11.445
12/09/2025	18:32:00.428	200		11.445
			200	11.445
			200	11.445
12/09/2025	18:31:16.593	100		11.445
			60	11.445
			40	11.445
			100	11.445
12/09/2025	18:31:14.067	1		11.425
			1	11.425
			1	11.425
12/09/2025	18:30:57.200	500		11.425
			46	11.425
			44	11.425
			410	11.425
			500	11.425
12/09/2025	18:30:49.809	50		11.445
			50	11.445
			50	11.445
12/09/2025	18:30:12.893	2		11.445
			2	11.445
			2	11.445
12/09/2025	18:28:52.420	40		11.46
			40	11.46
			40	11.46
12/09/2025	18:28:41.138	20		11.46
			20	11.46
			20	11.46
12/09/2025	18:28:13.498	140		11.435
			44	11.435
			50	11.435
			140	11.435
			46	11.435
12/09/2025	18:28:11.286	87		11.45
			87	11.45
			87	11.45
12/09/2025	18:28:08.978	48		11.455
			48	11.455
			48	11.455
12/09/2025	18:28:04.371	750		11.46
			120	11.46
			450	11.46
			630	11.46
			300	11.46
12/09/2025	18:27:56.945	1 000		11.465
			1 000	11.465
			1 000	11.465
12/09/2025	18:27:28.944	12		11.465
			12	11.465
			12	11.465
12/09/2025	18:26:28.148	56		11.46
			56	11.46
			56	11.46
12/09/2025	18:25:54.758	63		11.465
			63	11.465
			63	11.465
12/09/2025	18:24:30.068	58		11.46
			58	11.46
			58	11.46
12/09/2025	18:24:17.160	128		11.46
			128	11.46
			128	11.46
12/09/2025	18:23:26.439	732		11.465
			732	11.465
			46	11.465
			300	11.465
			386	11.465
12/09/2025	18:22:27.076	1 000		11.47
			1 000	11.47
			1 000	11.47
12/09/2025	18:21:55.735	150		11.49
			150	11.49
			150	11.49
12/09/2025	18:21:43.019	1 000		11.47
			1 000	11.47
			1 000	11.47
12/09/2025	18:21:21.586	62		11.47
			44	11.47
			62	11.47
			18	11.47
12/09/2025	18:21:04.046	500		11.495
			500	11.495
			500	11.495
12/09/2025	18:20:54.203	2		11.495
			2	11.495
			2	11.495
12/09/2025	18:20:27.079	4		11.495
			4	11.495
			4	11.495
12/09/2025	18:19:29.188	1		11.47
			1	11.47
			1	11.47
12/09/2025	18:18:58.409	4		11.495
			4	11.495
			4	11.495
12/09/2025	18:18:58.003	50		11.495
			50	11.495
			50	11.495
12/09/2025	18:18:01.160	10		11.495
			10	11.495
			10	11.495
12/09/2025	18:17:28.974	1 000		11.465
			1 000	11.465
			1 000	11.465
12/09/2025	18:17:28.019	87		11.495
			87	11.495
			40	11.495
			47	11.495
12/09/2025	18:16:57.783	1		11.50
			1	11.50
			1	11.50
12/09/2025	18:15:40.283	20		11.50
			20	11.50
			20	11.50
12/09/2025	18:15:19.202	10 000		11.50
			10 000	11.50
			1 530	11.50
			4 000	11.50
			30	11.50
			3 000	11.50
			500	11.50
			500	11.50
			50	11.50
			390	11.50
12/09/2025	18:14:25.403	1 000		11.445
			36	11.445
			964	11.445
			1 000	11.445
12/09/2025	18:14:07.195	50		11.405
			6	11.405
			50	11.405
			44	11.405
12/09/2025	18:13:50.965	207		11.43
			207	11.43
			207	11.43
12/09/2025	18:13:22.630	300		11.435
			300	11.435
			300	11.435

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 890.00
Ask: 1 890.00
Volume: 70 432
+0.61%

Top 5 Turnover

Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice