BYD Co. Ltd.

930

684

10.94

       

Date Time Volume Order Volume Price
05/12/2025 21:57:13.679 300   10.94
      300 10.94
      300 10.94
05/12/2025 21:57:10.749 300   10.94
      300 10.94
      300 10.94
05/12/2025 21:56:56.595 300   10.935
      300 10.935
      300 10.935
05/12/2025 21:50:44.857 18   10.935
      18 10.935
      18 10.935
05/12/2025 21:39:30.247 50   10.935
      50 10.935
      50 10.935
05/12/2025 21:37:05.278 50   10.93
      50 10.93
      50 10.93
05/12/2025 21:36:41.446 400   10.935
      55 10.935
      345 10.935
      400 10.935
05/12/2025 21:35:02.331 450   10.87
      450 10.87
      450 10.87
05/12/2025 21:35:00.581 300   10.90
      300 10.90
      300 10.90
05/12/2025 21:34:45.903 2 000   10.875
      55 10.875
      1 945 10.875
      2 000 10.875
05/12/2025 21:32:47.356 100   10.935
      45 10.935
      55 10.935
      100 10.935
05/12/2025 21:18:47.246 1 080   10.87
      1 080 10.87
      1 080 10.87
05/12/2025 21:18:39.449 2 000   10.865
      2 000 10.865
      2 000 10.865
05/12/2025 21:16:13.705 150   10.865
      150 10.865
      150 10.865
05/12/2025 21:08:33.574 100   10.855
      100 10.855
      100 10.855
05/12/2025 21:05:50.930 50   10.865
      50 10.865
      50 10.865
05/12/2025 20:59:49.496 3   10.865
      3 10.865
      3 10.865
05/12/2025 20:54:12.638 80   10.865
      80 10.865
      80 10.865
05/12/2025 20:54:07.648 900   10.855
      900 10.855
      900 10.855
05/12/2025 20:50:50.304 3   10.865
      3 10.865
      3 10.865
05/12/2025 20:50:45.458 1   10.865
      1 10.865
      1 10.865
05/12/2025 20:49:44.472 90   10.865
      90 10.865
      90 10.865
05/12/2025 20:45:51.331 3   10.865
      3 10.865
      3 10.865
05/12/2025 20:31:52.076 15   10.865
      15 10.865
      15 10.865
05/12/2025 20:29:58.551 100   10.865
      100 10.865
      100 10.865
05/12/2025 20:28:48.779 14   10.865
      14 10.865
      14 10.865
05/12/2025 20:28:00.767 3   10.855
      3 10.855
      3 10.855
05/12/2025 20:27:52.612 10   10.865
      10 10.865
      10 10.865
05/12/2025 20:22:56.118 100   10.865
      100 10.865
      100 10.865
05/12/2025 20:21:35.832 1 427   10.855
      1 427 10.855
      1 427 10.855
05/12/2025 20:19:43.466 20   10.865
      20 10.865
      20 10.865
05/12/2025 20:17:47.711 10   10.865
      10 10.865
      10 10.865
05/12/2025 20:15:58.660 1 000   10.855
      1 000 10.855
      1 000 10.855
05/12/2025 20:14:05.736 1   10.865
      1 10.865
      1 10.865
05/12/2025 20:14:04.632 46   10.865
      46 10.865
      46 10.865
05/12/2025 20:06:52.960 91   10.865
      91 10.865
      91 10.865
05/12/2025 20:02:39.856 3   10.855
      3 10.855
      3 10.855
05/12/2025 20:01:33.539 19   10.865
      19 10.865
      19 10.865
05/12/2025 19:59:38.847 92   10.865
      92 10.865
      92 10.865
05/12/2025 19:48:09.634 300   10.865
      300 10.865
      300 10.865
05/12/2025 19:47:39.328 400   10.855
      400 10.855
      400 10.855
05/12/2025 19:45:10.640 86   10.855
      86 10.855
      86 10.855
05/12/2025 19:39:58.528 3   10.865
      3 10.865
      3 10.865
05/12/2025 19:33:55.251 256   10.855
      256 10.855
      256 10.855
05/12/2025 19:33:06.910 500   10.855
      500 10.855
      200 10.855
      300 10.855
05/12/2025 19:30:33.704 1   10.855
      1 10.855
      1 10.855
05/12/2025 19:29:44.809 120   10.865
      120 10.865
      120 10.865
05/12/2025 19:28:51.563 90   10.855
      90 10.855
      90 10.855
05/12/2025 19:27:14.995 50   10.865
      50 10.865
      50 10.865
05/12/2025 19:25:52.390 3   10.855
      3 10.855
      3 10.855
05/12/2025 19:24:05.538 150   10.865
      150 10.865
      150 10.865
05/12/2025 19:23:49.268 24   10.855
      24 10.855
      24 10.855
05/12/2025 19:22:40.507 920   10.865
      920 10.865
      920 10.865
05/12/2025 19:18:42.823 10   10.855
      10 10.855
      10 10.855
05/12/2025 19:16:47.020 300   10.855
      300 10.855
      300 10.855
05/12/2025 19:08:35.317 200   10.885
      136 10.885
      200 10.885
      64 10.885
05/12/2025 19:05:13.889 92   10.855
      55 10.855
      37 10.855
      92 10.855
05/12/2025 18:59:56.741 130   10.88
      18 10.88
      72 10.88
      40 10.88
      130 10.88
05/12/2025 18:57:06.216 85   10.865
      55 10.865
      30 10.865
      85 10.865
05/12/2025 18:57:04.491 274   10.855
      38 10.855
      36 10.855
      274 10.855
      200 10.855
05/12/2025 18:56:54.209 2 000   10.85
      2 000 10.85
      2 000 10.85
05/12/2025 18:56:20.484 700   10.85
      700 10.85
      700 10.85
05/12/2025 18:56:13.949 10   10.85
      10 10.85
      10 10.85
05/12/2025 18:55:25.667 678   10.845
      678 10.845
      678 10.845
05/12/2025 18:49:10.737 200   10.85
      200 10.85
      200 10.85
05/12/2025 18:49:09.795 9   10.845
      9 10.845
      9 10.845
05/12/2025 18:36:23.292 500   10.85
      500 10.85
      500 10.85
05/12/2025 18:34:26.887 110   10.855
      110 10.855
      50 10.855
      60 10.855
05/12/2025 18:30:39.410 94   10.845
      94 10.845
      46 10.845
      48 10.845
05/12/2025 18:30:02.526 300   10.85
      92 10.85
      300 10.85
      208 10.85
05/12/2025 18:28:38.977 150   10.855
      150 10.855
      150 10.855
05/12/2025 18:27:54.340 7   10.855
      7 10.855
      7 10.855
05/12/2025 18:27:41.906 300   10.855
      300 10.855
      300 10.855
05/12/2025 18:26:45.193 2   10.855
      2 10.855
      2 10.855
05/12/2025 18:19:17.910 6 148   10.85
      100 10.85
      1 000 10.85
      6 148 10.85
      5 000 10.85
      48 10.85
05/12/2025 18:18:32.048 2 000   10.86
      55 10.86
      2 000 10.86
      1 945 10.86
05/12/2025 18:17:34.203 2   10.87
      2 10.87
      2 10.87
05/12/2025 18:17:30.867 450   10.865
      450 10.865
      365 10.865
      55 10.865
      30 10.865
05/12/2025 18:13:03.832 555   10.86
      55 10.86
      555 10.86
      500 10.86
05/12/2025 18:12:45.712 2 000   10.875
      2 000 10.875
      1 954 10.875
      46 10.875
05/12/2025 18:02:30.748 3   10.865
      3 10.865
      3 10.865
05/12/2025 18:02:11.628 10   10.925
      10 10.925
      10 10.925
05/12/2025 17:56:32.175 50   10.865
      50 10.865
      50 10.865
05/12/2025 17:56:26.646 28   10.925
      28 10.925
      28 10.925
05/12/2025 17:56:22.929 2   10.865
      2 10.865
      2 10.865
05/12/2025 17:55:27.341 80   10.925
      80 10.925
      80 10.925
05/12/2025 17:55:17.332 183   10.925
      183 10.925
      128 10.925
      55 10.925
05/12/2025 17:52:55.794 4   10.925
      4 10.925
      4 10.925
05/12/2025 17:42:29.079 100   10.925
      100 10.925
      100 10.925
05/12/2025 17:42:16.401 210   10.855
      55 10.855
      210 10.855
      155 10.855
05/12/2025 17:40:42.559 800   10.925
      740 10.925
      800 10.925
      60 10.925
05/12/2025 17:37:46.077 400   10.92
      400 10.92
      55 10.92
      345 10.92
05/12/2025 17:34:55.316 300   10.855
      300 10.855
      300 10.855
05/12/2025 17:33:34.528 46   10.885
      46 10.885
      46 10.885
05/12/2025 17:33:32.621 46   10.895
      46 10.895
      46 10.895
05/12/2025 17:33:30.809 300   10.90
      200 10.90
      300 10.90
      100 10.90
05/12/2025 17:33:21.030 2 000   10.905
      2 000 10.905
      2 000 10.905
05/12/2025 17:32:39.109 20   10.905
      20 10.905
      20 10.905
05/12/2025 17:30:44.560 1 350   10.91
      1 350 10.91
      350 10.91
      1 000 10.91
05/12/2025 17:30:23.464 2 000   10.915
      2 000 10.915
      2 000 10.915
05/12/2025 17:28:18.604 200   10.925
      200 10.925
      200 10.925
05/12/2025 17:23:33.689 215   10.925
      215 10.925
      215 10.925
05/12/2025 17:22:29.520 220   10.915
      220 10.915
      220 10.915
05/12/2025 17:21:36.519 183   10.935
      183 10.935
      183 10.935
05/12/2025 17:21:20.916 250   10.935
      250 10.935
      190 10.935
      60 10.935
05/12/2025 17:17:12.090 200   10.915
      200 10.915
      108 10.915
      46 10.915
      46 10.915
05/12/2025 17:15:32.803 100   10.935
      100 10.935
      100 10.935
05/12/2025 17:14:51.369 40   10.935
      40 10.935
      40 10.935
05/12/2025 17:14:03.846 100   10.93
      100 10.93
      8 10.93
      46 10.93
      46 10.93
05/12/2025 17:03:41.040 55   10.94
      55 10.94
      15 10.94
      40 10.94
05/12/2025 16:59:21.508 10   10.975
      10 10.975
      10 10.975
05/12/2025 16:57:50.528 50   10.95
      50 10.95
      50 10.95
05/12/2025 16:57:48.911 24   10.945
      24 10.945
      24 10.945
05/12/2025 16:57:47.311 30   10.925
      30 10.925
      30 10.925
05/12/2025 16:57:45.577 800   10.92
      800 10.92
      800 10.92
05/12/2025 16:57:41.676 2 000   10.915
      2 000 10.915
      2 000 10.915
05/12/2025 16:56:50.620 2 005   10.94
      2 005 10.94
      1 950 10.94
      55 10.94
05/12/2025 16:56:45.102 2 000   10.935
      2 000 10.935
      2 000 10.935
05/12/2025 16:55:58.456 25 000   10.93
      25 000 10.93
      25 000 10.93
05/12/2025 16:55:55.871 3 000   10.925
      3 000 10.925
      3 000 10.925
05/12/2025 16:55:47.650 3 000   10.925
      3 000 10.925
      3 000 10.925
05/12/2025 16:55:21.461 550   10.925
      500 10.925
      50 10.925
      550 10.925
05/12/2025 16:53:24.370 35   10.925
      35 10.925
      35 10.925
05/12/2025 16:51:48.589 40   10.905
      40 10.905
      40 10.905
05/12/2025 16:50:47.252 15   10.925
      15 10.925
      15 10.925
05/12/2025 16:49:37.918 20   10.925
      20 10.925
      20 10.925
05/12/2025 16:45:59.144 368   10.905
      46 10.905
      322 10.905
      368 10.905
05/12/2025 16:45:25.073 2 000   10.925
      2 000 10.925
      2 000 10.925
05/12/2025 16:45:17.721 50   10.925
      50 10.925
      50 10.925
05/12/2025 16:44:55.647 13   10.905
      13 10.905
      13 10.905
05/12/2025 16:44:23.256 2 000   10.925
      2 000 10.925
      2 000 10.925
05/12/2025 16:43:09.124 3 000   10.925
      3 000 10.925
      3 000 10.925
05/12/2025 16:42:32.250 3 000   10.925
      3 000 10.925
      3 000 10.925
05/12/2025 16:42:31.844 46   10.925
      46 10.925
      46 10.925
05/12/2025 16:41:49.041 55   10.935
      55 10.935
      9 10.935
      46 10.935
05/12/2025 16:41:12.473 7   10.90
      7 10.90
      7 10.90
05/12/2025 16:40:29.664 10   10.94
      10 10.94
      10 10.94
05/12/2025 16:40:28.778 8   10.93
      8 10.93
      8 10.93
05/12/2025 16:39:19.512 100   10.945
      100 10.945
      100 10.945
05/12/2025 16:39:07.052 5   10.945
      5 10.945
      5 10.945
05/12/2025 16:38:40.189 20   10.945
      20 10.945
      20 10.945
05/12/2025 16:37:49.147 7   10.93
      7 10.93
      7 10.93
05/12/2025 16:37:25.885 45   10.945
      45 10.945
      45 10.945
05/12/2025 16:37:06.002 980   10.945
      980 10.945
      980 10.945
05/12/2025 16:37:05.444 3 020   10.945
      3 020 10.945
      3 000 10.945
      20 10.945
05/12/2025 16:36:53.356 3 000   10.945
      3 000 10.945
      3 000 10.945
05/12/2025 16:33:49.207 230   10.945
      230 10.945
      230 10.945
05/12/2025 16:33:04.956 95   10.95
      5 10.95
      40 10.95
      95 10.95
      50 10.95
05/12/2025 16:30:38.053 1   10.965
      1 10.965
      1 10.965
05/12/2025 16:29:57.898 1   10.925
      1 10.925
      1 10.925
05/12/2025 16:29:16.519 26   10.925
      26 10.925
      26 10.925
05/12/2025 16:29:10.114 913   10.965
      913 10.965
      863 10.965
      50 10.965
05/12/2025 16:28:39.617 11   10.925
      11 10.925
      11 10.925
05/12/2025 16:28:22.605 101   10.925
      55 10.925
      46 10.925
      101 10.925
05/12/2025 16:28:21.013 2 935   10.93
      900 10.93
      100 10.93
      2 935 10.93
      1 935 10.93
05/12/2025 16:28:09.203 144   10.935
      144 10.935
      144 10.935
05/12/2025 16:28:07.038 400   10.935
      44 10.935
      400 10.935
      310 10.935
      46 10.935
05/12/2025 16:28:05.740 55   10.98
      55 10.98
      55 10.98
05/12/2025 16:27:58.191 2 000   10.955
      2 000 10.955
      46 10.955
      1 908 10.955
      46 10.955
05/12/2025 16:27:56.625 456   10.98
      456 10.98
      456 10.98
05/12/2025 16:27:21.709 130   10.98
      55 10.98
      130 10.98
      75 10.98
05/12/2025 16:25:10.684 1   10.95
      1 10.95
      1 10.95
05/12/2025 16:23:47.832 46   10.98
      46 10.98
      46 10.98
05/12/2025 16:20:23.624 96   10.965
      42 10.965
      34 10.965
      20 10.965
      96 10.965
05/12/2025 16:19:07.421 80   10.94
      25 10.94
      80 10.94
      55 10.94
05/12/2025 16:18:41.594 200   10.98
      200 10.98
      30 10.98
      170 10.98
05/12/2025 16:18:33.786 390   10.94
      344 10.94
      390 10.94
      46 10.94
05/12/2025 16:17:08.644 10   10.98
      10 10.98
      10 10.98
05/12/2025 16:16:46.715 880   10.94
      46 10.94
      834 10.94
      880 10.94
05/12/2025 16:16:28.516 230   10.98
      230 10.98
      230 10.98
05/12/2025 16:14:55.039 400   10.98
      400 10.98
      400 10.98
05/12/2025 16:12:49.980 140   10.98
      140 10.98
      16 10.98
      69 10.98
      55 10.98
05/12/2025 16:07:37.507 182   10.98
      182 10.98
      162 10.98
      20 10.98
05/12/2025 16:07:18.563 385   10.93
      385 10.93
      330 10.93
      55 10.93
05/12/2025 16:03:43.538 26   10.955
      26 10.955
      26 10.955
05/12/2025 16:03:34.253 3 000   10.95
      3 000 10.95
      3 000 10.95
05/12/2025 16:00:27.848 100   10.95
      100 10.95
      100 10.95
05/12/2025 16:00:06.593 200   10.95
      200 10.95
      30 10.95
      170 10.95
05/12/2025 16:00:00.704 53   10.95
      53 10.95
      53 10.95
05/12/2025 15:59:34.909 183   10.95
      183 10.95
      183 10.95
05/12/2025 15:57:48.276 32   10.925
      32 10.925
      32 10.925
05/12/2025 15:56:06.787 400   10.925
      400 10.925
      400 10.925
05/12/2025 15:54:34.481 10   10.95
      10 10.95
      10 10.95
05/12/2025 15:52:33.655 2   10.95
      2 10.95
      2 10.95
05/12/2025 15:51:16.185 300   10.925
      300 10.925
      300 10.925
05/12/2025 15:51:00.740 3   10.925
      3 10.925
      3 10.925
05/12/2025 15:50:47.219 92   10.95
      92 10.95
      92 10.95
05/12/2025 15:48:34.197 1   10.95
      1 10.95
      1 10.95
05/12/2025 15:47:22.685 1 221   10.925
      15 10.925
      125 10.925
      1 206 10.925
      1 096 10.925
05/12/2025 15:45:17.008 2 000   10.915
      2 000 10.915
      2 000 10.915
05/12/2025 15:44:10.068 2   10.915
      2 10.915
      2 10.915
05/12/2025 15:43:43.756 150   10.915
      150 10.915
      150 10.915
05/12/2025 15:43:33.129 4   10.915
      4 10.915
      4 10.915
05/12/2025 15:42:15.065 10   10.92
      10 10.92
      10 10.92
05/12/2025 15:41:49.798 4 066   10.90
      50 10.90
      450 10.90
      200 10.90
      400 10.90
      100 10.90
      250 10.90
      1 500 10.90
      89 10.90
      2 566 10.90
      1 000 10.90
      227 10.90
      100 10.90
      1 200 10.90
05/12/2025 15:41:45.001 3 000   10.925
      3 000 10.925
      3 000 10.925
05/12/2025 15:41:34.286 1 419   10.94
      1 419 10.94
      1 419 10.94
05/12/2025 15:41:31.826 2 283   10.95
      15 10.95
      2 283 10.95
      33 10.95
      125 10.95
      10 10.95
      2 000 10.95
      100 10.95
05/12/2025 15:41:30.116 158   10.955
      46 10.955
      158 10.955
      100 10.955
      12 10.955
05/12/2025 15:41:14.561 2 000   10.96
      2 000 10.96
      2 000 10.96
05/12/2025 15:41:14.004 60   10.96
      60 10.96
      60 10.96
05/12/2025 15:40:54.444 2 000   10.96
      2 000 10.96
      1 918 10.96
      82 10.96
05/12/2025 15:38:11.036 500   10.965
      45 10.965
      455 10.965
      500 10.965
05/12/2025 15:38:10.865 100   10.985
      100 10.985
      100 10.985
05/12/2025 15:38:02.826 450   10.985
      450 10.985
      450 10.985
05/12/2025 15:36:34.643 100   10.985
      58 10.985
      42 10.985
      100 10.985
05/12/2025 15:34:34.186 600   10.96
      46 10.96
      600 10.96
      554 10.96
05/12/2025 15:34:14.727 1 000   10.985
      1 000 10.985
      1 000 10.985
05/12/2025 15:33:18.270 36   10.985
      36 10.985
      36 10.985
05/12/2025 15:30:40.708 50   10.985
      50 10.985
      50 10.985
05/12/2025 15:30:02.247 611   10.985
      581 10.985
      611 10.985
      30 10.985
05/12/2025 15:28:56.205 100   10.96
      100 10.96
      100 10.96
05/12/2025 15:28:54.549 1 710   10.96
      1 710 10.96
      1 710 10.96
05/12/2025 15:27:42.591 10   10.985
      10 10.985
      10 10.985
05/12/2025 15:27:11.168 2 000   10.96
      46 10.96
      2 000 10.96
      1 954 10.96
05/12/2025 15:25:18.786 1   10.985
      1 10.985
      1 10.985
05/12/2025 15:24:49.232 2 400   10.96
      400 10.96
      2 400 10.96
      2 000 10.96
05/12/2025 15:24:46.871 2 000   10.97
      2 000 10.97
      2 000 10.97
05/12/2025 15:24:10.320 2 000   10.975
      2 000 10.975
      2 000 10.975
05/12/2025 15:24:00.365 2 000   10.975
      2 000 10.975
      2 000 10.975
05/12/2025 15:23:53.446 100   10.99
      8 10.99
      32 10.99
      100 10.99
      60 10.99
05/12/2025 15:22:43.458 1 500   10.975
      1 500 10.975
      1 500 10.975
05/12/2025 15:22:24.262 750   10.98
      750 10.98
      704 10.98
      46 10.98
05/12/2025 15:22:09.957 1   10.98
      1 10.98
      1 10.98
05/12/2025 15:21:53.977 100   10.975
      100 10.975
      100 10.975
05/12/2025 15:19:33.806 250   10.975
      250 10.975
      250 10.975
05/12/2025 15:19:04.213 700   10.975
      700 10.975
      654 10.975
      46 10.975
05/12/2025 15:16:43.864 30   10.975
      30 10.975
      30 10.975
05/12/2025 15:15:55.426 18   10.99
      18 10.99
      18 10.99
05/12/2025 15:15:15.009 100   10.99
      100 10.99
      45 10.99
      55 10.99
05/12/2025 15:15:13.911 30   10.975
      30 10.975
      30 10.975
05/12/2025 15:13:14.470 630   10.975
      46 10.975
      46 10.975
      538 10.975
      630 10.975
05/12/2025 15:11:05.529 25   10.99
      25 10.99
      9 10.99
      16 10.99
05/12/2025 15:10:32.943 2 000   10.99
      2 000 10.99
      2 000 10.99
05/12/2025 15:10:29.866 2 000   10.99
      2 000 10.99
      2 000 10.99
05/12/2025 15:09:25.739 100   10.99
      30 10.99
      70 10.99
      100 10.99
05/12/2025 15:03:51.522 18   10.975
      18 10.975
      18 10.975
05/12/2025 14:58:47.642 500   10.975
      500 10.975
      500 10.975
05/12/2025 14:57:31.618 40   10.99
      40 10.99
      40 10.99
05/12/2025 14:53:16.965 30   10.995
      30 10.995
      30 10.995
05/12/2025 14:53:01.086 3   10.975
      3 10.975
      3 10.975
05/12/2025 14:52:50.407 3   10.995
      3 10.995
      3 10.995
05/12/2025 14:51:23.395 46   10.995
      46 10.995
      46 10.995
05/12/2025 14:48:03.770 95   10.975
      46 10.975
      49 10.975
      95 10.975
05/12/2025 14:48:00.624 15   10.995
      15 10.995
      15 10.995
05/12/2025 14:47:48.531 1   10.975
      1 10.975
      1 10.975
05/12/2025 14:45:03.716 900   11.005
      900 11.005
      900 11.005
05/12/2025 14:44:00.521 43   11.005
      43 11.005
      43 11.005
05/12/2025 14:43:37.827 375   11.00
      375 11.00
      200 11.00
      175 11.00
05/12/2025 14:43:08.046 1 612   11.005
      1 612 11.005
      1 612 11.005
05/12/2025 14:42:11.617 1 755   11.005
      1 755 11.005
      1 755 11.005
05/12/2025 14:40:58.228 225   11.005
      225 11.005
      225 11.005
05/12/2025 14:38:57.028 46   11.005
      46 11.005
      46 11.005
05/12/2025 14:37:28.203 100   11.015
      100 11.015
      100 11.015
05/12/2025 14:36:48.893 90   11.005
      90 11.005
      90 11.005
05/12/2025 14:36:38.610 300   11.005
      300 11.005
      300 11.005
05/12/2025 14:36:30.811 100   11.005
      100 11.005
      100 11.005
05/12/2025 14:35:55.708 30   11.015
      30 11.015
      30 11.015
05/12/2025 14:31:04.385 4   10.995
      4 10.995
      4 10.995
05/12/2025 14:29:58.126 46   10.985
      46 10.985
      46 10.985
05/12/2025 14:29:34.958 100   10.995
      100 10.995
      100 10.995
05/12/2025 14:28:17.243 13   11.005
      13 11.005
      13 11.005
05/12/2025 14:27:23.859 100   11.005
      100 11.005
      100 11.005
05/12/2025 14:27:00.422 181   11.005
      181 11.005
      181 11.005
05/12/2025 14:26:20.305 100   10.975
      100 10.975
      100 10.975
05/12/2025 14:26:10.655 320   11.005
      320 11.005
      320 11.005
05/12/2025 14:25:19.469 100   11.005
      100 11.005
      100 11.005
05/12/2025 14:24:51.635 100   11.00
      54 11.00
      100 11.00
      46 11.00
05/12/2025 14:24:34.385 450   10.975
      450 10.975
      440 10.975
      10 10.975
05/12/2025 14:23:17.475 500   11.005
      500 11.005
      500 11.005
05/12/2025 14:21:30.804 750   10.975
      704 10.975
      750 10.975
      46 10.975
05/12/2025 14:21:21.881 4   11.005
      4 11.005
      4 11.005
05/12/2025 14:19:38.524 36   10.975
      36 10.975
      36 10.975
05/12/2025 14:18:33.217 206   10.98
      151 10.98
      206 10.98
      55 10.98
05/12/2025 14:08:32.259 30   11.005
      30 11.005
      30 11.005
05/12/2025 14:08:26.632 500   11.005
      500 11.005
      500 11.005
05/12/2025 14:03:25.242 150   10.98
      100 10.98
      50 10.98
      150 10.98
05/12/2025 14:03:22.019 150   11.005
      150 11.005
      150 11.005
05/12/2025 14:02:54.165 55   10.995
      55 10.995
      55 10.995
05/12/2025 14:01:13.626 91   11.005
      91 11.005
      91 11.005
05/12/2025 13:56:28.467 280   10.98
      280 10.98
      225 10.98
      55 10.98
05/12/2025 13:55:18.724 4   10.98
      4 10.98
      4 10.98
05/12/2025 13:54:03.502 1 000   11.005
      1 000 11.005
      1 000 11.005
05/12/2025 13:53:42.438 10   11.005
      10 11.005
      10 11.005
05/12/2025 13:52:26.992 1 000   11.005
      1 000 11.005
      1 000 11.005
05/12/2025 13:49:43.915 15   11.005
      15 11.005
      15 11.005
05/12/2025 13:47:52.043 2   11.015
      2 11.015
      2 11.015
05/12/2025 13:45:59.325 20   10.975
      20 10.975
      20 10.975
05/12/2025 13:44:29.488 1 000   11.015
      1 000 11.015
      48 11.015
      952 11.015
05/12/2025 13:40:08.825 64   11.015
      9 11.015
      55 11.015
      64 11.015
05/12/2025 13:39:45.459 350   10.975
      350 10.975
      302 10.975
      48 10.975
05/12/2025 13:37:34.437 2   10.975
      2 10.975
      2 10.975
05/12/2025 13:36:32.472 900   10.98
      900 10.98
      55 10.98
      845 10.98
05/12/2025 13:35:12.818 4   10.995
      4 10.995
      4 10.995
05/12/2025 13:32:29.525 50   11.00
      50 11.00
      50 11.00
05/12/2025 13:29:32.279 46   10.995
      46 10.995
      46 10.995
05/12/2025 13:27:28.559 5   11.015
      5 11.015
      5 11.015

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)