Tradegate Exchange

BYD Co. Ltd.

393

254

10.845

Date	Time	Volume	Order Volume	Price
04/12/2025	11:51:36.129	6		10.845
			6	10.845
			6	10.845
04/12/2025	11:50:32.232	37		10.915
			37	10.915
			37	10.915
04/12/2025	11:50:22.783	91		10.915
			91	10.915
			91	10.915
04/12/2025	11:49:18.974	300		10.895
			125	10.895
			300	10.895
			120	10.895
			55	10.895
04/12/2025	11:48:16.609	400		10.905
			125	10.905
			150	10.905
			125	10.905
			400	10.905
04/12/2025	11:47:35.244	91		10.915
			91	10.915
			91	10.915
04/12/2025	11:46:59.964	3 875		10.84
			125	10.84
			3 750	10.84
			1 260	10.84
			2 615	10.84
04/12/2025	11:46:46.289	2 185		10.855
			55	10.855
			130	10.855
			2 000	10.855
			2 185	10.855
04/12/2025	11:45:45.026	200		10.915
			20	10.915
			125	10.915
			55	10.915
			200	10.915
04/12/2025	11:45:28.639	1		10.915
			1	10.915
			1	10.915
04/12/2025	11:45:26.520	129		10.845
			4	10.845
			125	10.845
			129	10.845
04/12/2025	11:44:57.898	78		10.845
			78	10.845
			23	10.845
			55	10.845
04/12/2025	11:42:52.124	1		10.915
			1	10.915
			1	10.915
04/12/2025	11:40:16.767	22		10.845
			22	10.845
			22	10.845
04/12/2025	11:39:54.774	20		10.915
			20	10.915
			20	10.915
04/12/2025	11:38:56.625	100		10.915
			100	10.915
			100	10.915
04/12/2025	11:36:37.372	1		10.915
			1	10.915
			1	10.915
04/12/2025	11:36:17.377	10		10.915
			10	10.915
			10	10.915
04/12/2025	11:34:18.622	200		10.915
			145	10.915
			200	10.915
			55	10.915
04/12/2025	11:34:12.411	138		10.915
			125	10.915
			13	10.915
			138	10.915
04/12/2025	11:33:23.592	23		10.845
			23	10.845
			23	10.845
04/12/2025	11:31:37.637	48		10.845
			48	10.845
			48	10.845
04/12/2025	11:31:33.976	250		10.85
			250	10.85
			250	10.85
04/12/2025	11:29:23.762	400		10.845
			400	10.845
			345	10.845
			55	10.845
04/12/2025	11:27:59.105	1 000		10.935
			1 000	10.935
			766	10.935
			55	10.935
			40	10.935
			60	10.935
			24	10.935
			55	10.935
04/12/2025	11:25:41.130	10		10.935
			10	10.935
			10	10.935
04/12/2025	11:24:15.047	1 800		10.83
			1 690	10.83
			55	10.83
			1 800	10.83
			55	10.83
04/12/2025	11:23:39.038	25		10.935
			25	10.935
			25	10.935
04/12/2025	11:23:22.779	300		10.85
			50	10.85
			250	10.85
			300	10.85
04/12/2025	11:23:22.695	91		10.935
			55	10.935
			36	10.935
			91	10.935
04/12/2025	11:21:59.491	425		10.83
			425	10.83
			55	10.83
			370	10.83
04/12/2025	11:21:52.834	4		10.83
			4	10.83
			4	10.83
04/12/2025	11:21:45.904	33		10.83
			33	10.83
			33	10.83
04/12/2025	11:21:43.413	100		10.935
			100	10.935
			45	10.935
			55	10.935
04/12/2025	11:21:05.502	150		10.825
			150	10.825
			150	10.825
04/12/2025	11:20:30.811	3		10.825
			3	10.825
			3	10.825
04/12/2025	11:20:29.225	600		10.825
			48	10.825
			600	10.825
			504	10.825
			48	10.825
04/12/2025	11:20:01.805	19		10.935
			19	10.935
			19	10.935
04/12/2025	11:19:49.983	320		10.935
			265	10.935
			55	10.935
			320	10.935
04/12/2025	11:18:31.271	35		10.935
			35	10.935
			35	10.935
04/12/2025	11:18:19.368	1 000		10.85
			1 000	10.85
			1 000	10.85
04/12/2025	11:18:12.377	600		10.855
			600	10.855
			600	10.855
04/12/2025	11:18:03.189	99		10.855
			99	10.855
			99	10.855
04/12/2025	11:17:20.072	1		10.935
			1	10.935
			1	10.935
04/12/2025	11:17:03.919	4		10.935
			4	10.935
			4	10.935
04/12/2025	11:16:45.846	55		10.86
			55	10.86
			55	10.86
04/12/2025	11:15:19.239	91		10.935
			36	10.935
			55	10.935
			91	10.935
04/12/2025	11:13:59.971	7		10.935
			7	10.935
			7	10.935
04/12/2025	11:13:57.976	550		10.855
			550	10.855
			502	10.855
			48	10.855
04/12/2025	11:12:56.227	300		10.86
			300	10.86
			300	10.86
04/12/2025	11:08:52.176	9		10.855
			9	10.855
			9	10.855
04/12/2025	11:06:03.108	7		10.855
			7	10.855
			7	10.855
04/12/2025	11:05:35.925	83		10.935
			30	10.935
			83	10.935
			31	10.935
			22	10.935
04/12/2025	11:04:47.732	38		10.85
			38	10.85
			38	10.85
04/12/2025	11:04:28.899	5 100		10.87
			1 440	10.87
			3 660	10.87
			4 000	10.87
			1 000	10.87
			100	10.87
04/12/2025	11:03:23.670	1 200		10.875
			1 200	10.875
			1 200	10.875
04/12/2025	11:02:49.956	900		10.875
			900	10.875
			900	10.875
04/12/2025	11:02:32.525	1 100		10.875
			55	10.875
			1 045	10.875
			1 100	10.875
04/12/2025	10:58:39.298	800		10.875
			800	10.875
			800	10.875
04/12/2025	10:56:56.593	369		10.875
			55	10.875
			68	10.875
			369	10.875
			132	10.875
			68	10.875
			46	10.875
04/12/2025	10:56:40.768	32		10.875
			32	10.875
			32	10.875
04/12/2025	10:54:09.515	2 000		10.93
			1 405	10.93
			500	10.93
			55	10.93
			2 000	10.93
			40	10.93
04/12/2025	10:50:08.641	500		10.875
			500	10.875
			454	10.875
			46	10.875
04/12/2025	10:49:04.440	81		10.90
			51	10.90
			81	10.90
			30	10.90
04/12/2025	10:47:35.559	150		10.875
			150	10.875
			95	10.875
			55	10.875
04/12/2025	10:42:25.959	46		10.935
			30	10.935
			16	10.935
			46	10.935
04/12/2025	10:41:16.520	50		10.875
			50	10.875
			50	10.875
04/12/2025	10:39:34.799	46		10.905
			46	10.905
			30	10.905
			16	10.905
04/12/2025	10:37:52.866	2		10.93
			2	10.93
			2	10.93
04/12/2025	10:36:33.392	91		10.93
			91	10.93
			91	10.93
04/12/2025	10:35:52.546	1 200		10.875
			1 200	10.875
			1 154	10.875
			46	10.875
04/12/2025	10:33:53.186	500		10.93
			500	10.93
			500	10.93
04/12/2025	10:33:18.487	200		10.93
			22	10.93
			178	10.93
			200	10.93
04/12/2025	10:32:39.287	2		10.93
			2	10.93
			2	10.93
04/12/2025	10:32:38.396	365		10.93
			365	10.93
			365	10.93
04/12/2025	10:31:06.432	731		10.93
			731	10.93
			731	10.93
04/12/2025	10:29:58.075	95		10.90
			40	10.90
			95	10.90
			55	10.90
04/12/2025	10:29:32.368	3		10.93
			3	10.93
			3	10.93
04/12/2025	10:25:25.943	70		10.875
			70	10.875
			70	10.875
04/12/2025	10:22:53.152	3		10.93
			3	10.93
			3	10.93
04/12/2025	10:21:45.087	1 000		10.91
			1 000	10.91
			1 000	10.91
04/12/2025	10:21:30.543	200		10.86
			200	10.86
			200	10.86
04/12/2025	10:21:30.469	4 500		10.86
			3 500	10.86
			1 000	10.86
			4 500	10.86
04/12/2025	10:21:27.872	3 500		10.875
			46	10.875
			2 000	10.875
			1 454	10.875
			3 500	10.875
04/12/2025	10:21:18.603	600		10.88
			600	10.88
			600	10.88
04/12/2025	10:21:15.707	300		10.89
			300	10.89
			300	10.89
04/12/2025	10:21:08.196	1 601		10.895
			1 601	10.895
			1 601	10.895
04/12/2025	10:20:25.774	1 653		10.885
			1 653	10.885
			1 653	10.885
04/12/2025	10:19:50.836	100		10.935
			70	10.935
			100	10.935
			30	10.935
04/12/2025	10:19:18.332	1 656		10.885
			1 656	10.885
			1 656	10.885
04/12/2025	10:18:56.750	100		10.885
			55	10.885
			45	10.885
			100	10.885
04/12/2025	10:18:24.300	200		10.94
			200	10.94
			200	10.94
04/12/2025	10:18:11.357	150		10.88
			150	10.88
			150	10.88
04/12/2025	10:17:54.074	600		10.88
			554	10.88
			600	10.88
			46	10.88
04/12/2025	10:17:50.695	2		10.94
			2	10.94
			2	10.94
04/12/2025	10:16:19.157	300		10.88
			300	10.88
			300	10.88
04/12/2025	10:15:50.380	15		10.88
			15	10.88
			15	10.88
04/12/2025	10:14:11.324	15		10.94
			15	10.94
			15	10.94
04/12/2025	10:13:45.057	5		10.94
			5	10.94
			5	10.94
04/12/2025	10:13:28.766	2 000		10.88
			2 000	10.88
			2 000	10.88
04/12/2025	10:12:53.995	150		10.88
			150	10.88
			150	10.88
04/12/2025	10:10:11.991	5		10.88
			5	10.88
			5	10.88
04/12/2025	10:09:53.739	95		10.88
			85	10.88
			95	10.88
			10	10.88
04/12/2025	10:09:09.334	125		10.94
			125	10.94
			125	10.94
04/12/2025	10:09:06.336	1 370		10.94
			1 370	10.94
			1 370	10.94
04/12/2025	10:09:03.990	1		10.94
			1	10.94
			1	10.94
04/12/2025	10:08:35.983	5		10.88
			5	10.88
			5	10.88
04/12/2025	10:07:42.502	300		10.945
			300	10.945
			300	10.945
04/12/2025	10:06:24.465	2 000		10.93
			2 000	10.93
			2 000	10.93
04/12/2025	10:06:18.017	2 000		10.925
			2 000	10.925
			2 000	10.925
04/12/2025	10:06:10.869	5		10.925
			5	10.925
			5	10.925
04/12/2025	10:02:16.035	274		10.92
			274	10.92
			274	10.92
04/12/2025	10:00:16.405	59		10.92
			59	10.92
			59	10.92
04/12/2025	09:58:06.630	1 800		10.925
			1 800	10.925
			1 800	10.925
04/12/2025	09:55:54.227	10		10.925
			10	10.925
			10	10.925
04/12/2025	09:53:12.492	150		10.925
			150	10.925
			150	10.925
04/12/2025	09:52:05.889	85		10.925
			85	10.925
			85	10.925
04/12/2025	09:51:58.771	46		10.89
			46	10.89
			46	10.89
04/12/2025	09:51:02.958	1 580		10.90
			500	10.90
			1 580	10.90
			80	10.90
			1 000	10.90
04/12/2025	09:50:56.956	50		10.925
			34	10.925
			16	10.925
			50	10.925
04/12/2025	09:50:10.225	240		10.87
			240	10.87
			194	10.87
			46	10.87
04/12/2025	09:48:08.367	1		10.925
			1	10.925
			1	10.925
04/12/2025	09:47:51.458	5		10.87
			5	10.87
			5	10.87
04/12/2025	09:47:16.343	300		10.925
			300	10.925
			30	10.925
			215	10.925
			55	10.925
04/12/2025	09:43:41.460	13		10.925
			13	10.925
			13	10.925
04/12/2025	09:43:10.290	150		10.90
			150	10.90
			150	10.90
04/12/2025	09:42:10.595	1 782		10.87
			46	10.87
			1 681	10.87
			1 782	10.87
			55	10.87
04/12/2025	09:40:20.954	16		10.895
			16	10.895
			16	10.895
04/12/2025	09:39:08.705	100		10.925
			100	10.925
			100	10.925
04/12/2025	09:38:53.353	40		10.925
			40	10.925
			40	10.925
04/12/2025	09:38:51.827	32		10.87
			32	10.87
			32	10.87
04/12/2025	09:36:01.869	21		10.87
			21	10.87
			21	10.87
04/12/2025	09:35:42.401	3 000		10.91
			3 000	10.91
			3 000	10.91
04/12/2025	09:35:40.042	24		10.915
			1	10.915
			24	10.915
			13	10.915
			10	10.915
04/12/2025	09:33:39.927	2 828		10.915
			2 828	10.915
			2 828	10.915
04/12/2025	09:33:09.352	3 000		10.915
			3 000	10.915
			3 000	10.915
04/12/2025	09:32:53.871	3 000		10.955
			3 000	10.955
			3 000	10.955
04/12/2025	09:32:45.493	100		10.955
			100	10.955
			100	10.955
04/12/2025	09:32:42.902	819		10.93
			30	10.93
			289	10.93
			500	10.93
			183	10.93
			636	10.93
04/12/2025	09:31:02.878	2 744		10.915
			2 744	10.915
			2 744	10.915
04/12/2025	09:30:23.829	241		10.915
			241	10.915
			241	10.915
04/12/2025	09:30:12.210	2		10.915
			2	10.915
			2	10.915
04/12/2025	09:27:40.216	200		10.91
			200	10.91
			200	10.91
04/12/2025	09:27:35.090	30		10.885
			30	10.885
			30	10.885
04/12/2025	09:26:28.275	233		10.87
			100	10.87
			233	10.87
			133	10.87
04/12/2025	09:24:31.115	1 755		10.90
			1 155	10.90
			690	10.90
			45	10.90
			1 000	10.90
			20	10.90
			600	10.90
04/12/2025	09:24:25.088	5 400		10.895
			5 400	10.895
			2 000	10.895
			3 000	10.895
			400	10.895
04/12/2025	09:24:24.138	280		10.895
			280	10.895
			280	10.895
04/12/2025	09:23:45.487	180		10.87
			180	10.87
			46	10.87
			134	10.87
04/12/2025	09:23:43.619	91		10.895
			91	10.895
			91	10.895
04/12/2025	09:21:38.645	200		10.895
			200	10.895
			200	10.895
04/12/2025	09:19:43.225	120		10.895
			120	10.895
			120	10.895
04/12/2025	09:18:10.478	150		10.87
			150	10.87
			150	10.87
04/12/2025	09:17:56.933	2		10.895
			2	10.895
			2	10.895
04/12/2025	09:15:40.119	101		10.885
			101	10.885
			101	10.885
04/12/2025	09:15:10.300	20		10.885
			20	10.885
			2	10.885
			18	10.885
04/12/2025	09:13:33.672	19		10.885
			19	10.885
			19	10.885
04/12/2025	09:13:27.436	30		10.845
			30	10.845
			30	10.845
04/12/2025	09:12:18.877	600		10.825
			48	10.825
			552	10.825
			600	10.825
04/12/2025	09:11:33.785	40		10.885
			40	10.885
			40	10.885
04/12/2025	09:11:24.035	2 000		10.865
			2 000	10.865
			2 000	10.865
04/12/2025	09:10:58.628	19		10.88
			19	10.88
			19	10.88
04/12/2025	09:09:58.645	18		10.835
			18	10.835
			18	10.835
04/12/2025	09:08:05.080	10		10.815
			10	10.815
			10	10.815
04/12/2025	09:07:11.980	16		10.815
			16	10.815
			16	10.815
04/12/2025	09:06:42.761	225		10.85
			225	10.85
			225	10.85
04/12/2025	09:06:01.077	30		10.815
			30	10.815
			30	10.815
04/12/2025	09:05:22.257	10		10.87
			10	10.87
			10	10.87
04/12/2025	09:05:16.058	1 050		10.84
			50	10.84
			1 050	10.84
			1 000	10.84
04/12/2025	09:05:07.458	2 000		10.835
			2 000	10.835
			2 000	10.835
04/12/2025	09:03:03.492	2 000		10.835
			2 000	10.835
			55	10.835
			1 909	10.835
			36	10.835
04/12/2025	09:02:28.008	510		10.805
			48	10.805
			510	10.805
			462	10.805
04/12/2025	09:01:35.734	60		10.815
			60	10.815
			60	10.815
04/12/2025	09:01:24.258	30		10.835
			30	10.835
			30	10.835
04/12/2025	09:01:20.941	10		10.835
			10	10.835
			10	10.835
04/12/2025	09:00:52.380	27		10.835
			27	10.835
			27	10.835
04/12/2025	08:59:56.845	5		10.805
			5	10.805
			5	10.805
04/12/2025	08:56:33.567	4		10.835
			4	10.835
			4	10.835
04/12/2025	08:55:01.383	1		10.805
			1	10.805
			1	10.805
04/12/2025	08:54:16.575	5		10.835
			5	10.835
			5	10.835
04/12/2025	08:54:06.618	1		10.835
			1	10.835
			1	10.835
04/12/2025	08:54:05.394	165		10.805
			165	10.805
			48	10.805
			14	10.805
			48	10.805
			55	10.805
04/12/2025	08:51:26.091	500		10.835
			55	10.835
			18	10.835
			427	10.835
			500	10.835
04/12/2025	08:48:57.690	40		10.835
			30	10.835
			10	10.835
			40	10.835
04/12/2025	08:47:42.134	10		10.835
			10	10.835
			10	10.835
04/12/2025	08:43:46.963	400		10.835
			24	10.835
			400	10.835
			376	10.835
04/12/2025	08:43:22.400	500		10.775
			55	10.775
			397	10.775
			500	10.775
			48	10.775
04/12/2025	08:42:42.578	13		10.835
			13	10.835
			13	10.835
04/12/2025	08:39:43.531	50		10.835
			50	10.835
			50	10.835
04/12/2025	08:38:55.806	52		10.775
			52	10.775
			52	10.775
04/12/2025	08:38:50.042	1		10.835
			1	10.835
			1	10.835
04/12/2025	08:38:20.968	60		10.795
			60	10.795
			60	10.795
04/12/2025	08:36:06.975	100		10.775
			52	10.775
			100	10.775
			48	10.775
04/12/2025	08:36:02.848	3 945		10.81
			3 945	10.81
			3 945	10.81
04/12/2025	08:35:50.211	500		10.835
			483	10.835
			500	10.835
			17	10.835
04/12/2025	08:35:49.287	60		10.81
			60	10.81
			60	10.81
04/12/2025	08:35:20.124	55		10.80
			55	10.80
			55	10.80
04/12/2025	08:35:04.964	500		10.81
			500	10.81
			500	10.81
04/12/2025	08:34:27.782	260		10.78
			260	10.78
			205	10.78
			55	10.78
04/12/2025	08:34:20.802	960		10.785
			960	10.785
			864	10.785
			48	10.785
			48	10.785
04/12/2025	08:27:23.077	100		10.805
			36	10.805
			55	10.805
			100	10.805
			9	10.805
04/12/2025	08:26:34.904	60		10.775
			60	10.775
			60	10.775
04/12/2025	08:25:27.921	1		10.805
			1	10.805
			1	10.805
04/12/2025	08:24:30.547	3		10.805
			3	10.805
			3	10.805
04/12/2025	08:21:34.143	70		10.76
			70	10.76
			70	10.76
04/12/2025	08:20:24.303	23		10.80
			18	10.80
			5	10.80
			23	10.80
04/12/2025	08:20:09.247	1		10.80
			1	10.80
			1	10.80
04/12/2025	08:19:47.408	278		10.765
			48	10.765
			48	10.765
			278	10.765
			182	10.765
04/12/2025	08:16:09.689	1		10.80
			1	10.80
			1	10.80
04/12/2025	08:15:33.961	30		10.765
			30	10.765
			30	10.765
04/12/2025	08:15:06.643	15		10.76
			15	10.76
			15	10.76
04/12/2025	08:14:35.253	4		10.80
			4	10.80
			4	10.80
04/12/2025	08:10:35.814	90		10.76
			90	10.76
			55	10.76
			35	10.76
04/12/2025	08:10:05.614	2 300		10.81
			2 300	10.81
			2 300	10.81
04/12/2025	08:09:59.232	30		10.815
			30	10.815
			30	10.815
04/12/2025	08:09:57.826	900		10.815
			900	10.815
			900	10.815
04/12/2025	08:09:44.431	1 200		10.815
			1 200	10.815
			1 200	10.815
04/12/2025	08:09:30.715	3		10.815
			3	10.815
			3	10.815
04/12/2025	08:09:30.626	1 200		10.81
			1 200	10.81
			1 200	10.81
04/12/2025	08:09:24.985	1		10.835
			1	10.835
			1	10.835
04/12/2025	08:09:15.236	1 500		10.815
			1 500	10.815
			1 500	10.815
04/12/2025	08:09:10.415	2 000		10.82
			2 000	10.82
			2 000	10.82
04/12/2025	08:09:08.600	2 000		10.82
			2 000	10.82
			2 000	10.82
04/12/2025	08:09:08.180	355		10.82
			55	10.82
			300	10.82
			355	10.82
04/12/2025	08:09:00.867	2 000		10.815
			2 000	10.815
			2 000	10.815
04/12/2025	08:08:29.908	250		10.775
			250	10.775
			48	10.775
			202	10.775
04/12/2025	08:08:19.563	5		10.83
			5	10.83
			5	10.83
04/12/2025	08:04:48.508	278		10.83
			36	10.83
			242	10.83
			278	10.83
04/12/2025	08:04:43.657	73		10.775
			18	10.775
			73	10.775
			55	10.775
04/12/2025	08:03:11.802	150		10.83
			150	10.83
			150	10.83
04/12/2025	08:02:59.005	200		10.83
			200	10.83
			200	10.83
04/12/2025	08:02:06.217	2 000		10.83
			55	10.83
			1 945	10.83
			2 000	10.83
04/12/2025	08:02:06.047	60		10.775
			60	10.775
			60	10.775
04/12/2025	08:00:22.753	1		10.80
			1	10.80
			1	10.80
04/12/2025	08:00:05.198	221		10.795
			220	10.795
			1	10.795
			221	10.795
04/12/2025	08:00:04.489	27		10.755
			27	10.755
			27	10.755
04/12/2025	07:59:15.951	100		10.81
			100	10.81
			100	10.81
04/12/2025	07:59:08.523	330		10.76
			330	10.76
			330	10.76
04/12/2025	07:59:06.067	1 250		10.76
			1 099	10.76
			48	10.76
			1 250	10.76
			55	10.76
			48	10.76
04/12/2025	07:58:03.316	50		10.815
			50	10.815
			50	10.815
04/12/2025	07:55:53.119	300		10.795
			55	10.795
			127	10.795
			18	10.795
			100	10.795
			300	10.795
04/12/2025	07:55:33.216	18		10.775
			18	10.775
			18	10.775
04/12/2025	07:55:16.364	30		10.77
			30	10.77
			30	10.77
04/12/2025	07:53:32.783	60		10.76
			60	10.76
			5	10.76
			55	10.76
04/12/2025	07:52:00.593	5		10.785
			5	10.785
			5	10.785
04/12/2025	07:50:34.368	48		10.765
			48	10.765
			48	10.765
04/12/2025	07:49:48.729	2 000		10.76
			2 000	10.76
			2 000	10.76
04/12/2025	07:44:49.173	69		10.76
			69	10.76
			69	10.76
04/12/2025	07:42:45.998	110		10.755
			62	10.755
			110	10.755
			48	10.755
04/12/2025	07:41:58.159	30		10.755
			30	10.755
			30	10.755
04/12/2025	07:35:42.234	53		10.775
			23	10.775
			30	10.775
			53	10.775
04/12/2025	07:33:37.750	48		10.755
			48	10.755
			48	10.755
04/12/2025	07:30:48.705	1		10.755
			1	10.755
			1	10.755
04/12/2025	07:30:03.713	1 923		10.79
			140	10.79
			1 000	10.79
			3	10.79
			46	10.79
			40	10.79
			30	10.79
			140	10.79
			9	10.79
			1 000	10.79
			242	10.79
			8	10.79
			500	10.79
			5	10.79
			500	10.79
			120	10.79
			10	10.79
			53	10.79

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 526.50
Ask: 1 527.50
Volume: 15 262
-0.16%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 11:54:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice