BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
1065
836
10.615
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/11/2025 | 21:59:43.099 | 180 | 10.615 | |
| 48 | 10.615 | |||
| 180 | 10.615 | |||
| 50 | 10.615 | |||
| 82 | 10.615 | |||
| 24/11/2025 | 21:53:29.084 | 100 | 10.69 | |
| 100 | 10.69 | |||
| 100 | 10.69 | |||
| 24/11/2025 | 21:53:03.443 | 50 | 10.64 | |
| 50 | 10.64 | |||
| 50 | 10.64 | |||
| 24/11/2025 | 21:49:30.960 | 69 | 10.635 | |
| 69 | 10.635 | |||
| 69 | 10.635 | |||
| 24/11/2025 | 21:46:59.488 | 2 000 | 10.69 | |
| 2 000 | 10.69 | |||
| 2 000 | 10.69 | |||
| 24/11/2025 | 21:45:22.145 | 25 | 10.685 | |
| 25 | 10.685 | |||
| 25 | 10.685 | |||
| 24/11/2025 | 21:42:18.898 | 22 | 10.685 | |
| 22 | 10.685 | |||
| 22 | 10.685 | |||
| 24/11/2025 | 21:41:20.235 | 47 | 10.655 | |
| 47 | 10.655 | |||
| 47 | 10.655 | |||
| 24/11/2025 | 21:40:08.487 | 10 | 10.685 | |
| 10 | 10.685 | |||
| 10 | 10.685 | |||
| 24/11/2025 | 21:37:16.875 | 100 | 10.635 | |
| 100 | 10.635 | |||
| 100 | 10.635 | |||
| 24/11/2025 | 21:35:34.681 | 93 | 10.685 | |
| 93 | 10.685 | |||
| 93 | 10.685 | |||
| 24/11/2025 | 21:34:49.398 | 50 | 10.685 | |
| 50 | 10.685 | |||
| 50 | 10.685 | |||
| 24/11/2025 | 21:32:09.586 | 186 | 10.64 | |
| 186 | 10.64 | |||
| 186 | 10.64 | |||
| 24/11/2025 | 21:30:18.354 | 471 | 10.685 | |
| 471 | 10.685 | |||
| 411 | 10.685 | |||
| 60 | 10.685 | |||
| 24/11/2025 | 21:26:14.938 | 32 | 10.615 | |
| 22 | 10.615 | |||
| 32 | 10.615 | |||
| 10 | 10.615 | |||
| 24/11/2025 | 21:16:16.601 | 10 | 10.685 | |
| 10 | 10.685 | |||
| 10 | 10.685 | |||
| 24/11/2025 | 21:15:26.103 | 20 | 10.685 | |
| 20 | 10.685 | |||
| 20 | 10.685 | |||
| 24/11/2025 | 21:14:05.462 | 1 000 | 10.685 | |
| 1 000 | 10.685 | |||
| 1 000 | 10.685 | |||
| 24/11/2025 | 21:12:36.505 | 18 | 10.685 | |
| 18 | 10.685 | |||
| 18 | 10.685 | |||
| 24/11/2025 | 21:11:41.898 | 20 | 10.685 | |
| 20 | 10.685 | |||
| 20 | 10.685 | |||
| 24/11/2025 | 21:11:05.298 | 30 | 10.685 | |
| 30 | 10.685 | |||
| 30 | 10.685 | |||
| 24/11/2025 | 21:06:27.995 | 500 | 10.685 | |
| 500 | 10.685 | |||
| 500 | 10.685 | |||
| 24/11/2025 | 21:06:18.528 | 500 | 10.685 | |
| 500 | 10.685 | |||
| 500 | 10.685 | |||
| 24/11/2025 | 21:04:21.620 | 2 400 | 10.625 | |
| 2 400 | 10.625 | |||
| 2 400 | 10.625 | |||
| 24/11/2025 | 21:04:11.758 | 65 | 10.625 | |
| 65 | 10.625 | |||
| 65 | 10.625 | |||
| 24/11/2025 | 21:01:47.935 | 33 | 10.685 | |
| 33 | 10.685 | |||
| 33 | 10.685 | |||
| 24/11/2025 | 20:56:36.878 | 10 | 10.615 | |
| 10 | 10.615 | |||
| 10 | 10.615 | |||
| 24/11/2025 | 20:56:04.936 | 2 | 10.615 | |
| 2 | 10.615 | |||
| 2 | 10.615 | |||
| 24/11/2025 | 20:55:01.440 | 1 000 | 10.685 | |
| 1 000 | 10.685 | |||
| 1 000 | 10.685 | |||
| 24/11/2025 | 20:53:54.971 | 80 | 10.685 | |
| 55 | 10.685 | |||
| 25 | 10.685 | |||
| 80 | 10.685 | |||
| 24/11/2025 | 20:50:18.358 | 37 | 10.685 | |
| 37 | 10.685 | |||
| 37 | 10.685 | |||
| 24/11/2025 | 20:47:16.289 | 1 207 | 10.62 | |
| 1 207 | 10.62 | |||
| 1 207 | 10.62 | |||
| 24/11/2025 | 20:47:16.163 | 295 | 10.62 | |
| 240 | 10.62 | |||
| 295 | 10.62 | |||
| 55 | 10.62 | |||
| 24/11/2025 | 20:46:03.534 | 27 | 10.685 | |
| 27 | 10.685 | |||
| 27 | 10.685 | |||
| 24/11/2025 | 20:45:37.037 | 100 | 10.685 | |
| 100 | 10.685 | |||
| 100 | 10.685 | |||
| 24/11/2025 | 20:45:24.387 | 30 | 10.685 | |
| 30 | 10.685 | |||
| 30 | 10.685 | |||
| 24/11/2025 | 20:43:17.672 | 2 000 | 10.69 | |
| 2 000 | 10.69 | |||
| 2 000 | 10.69 | |||
| 24/11/2025 | 20:42:58.865 | 2 000 | 10.695 | |
| 2 000 | 10.695 | |||
| 2 000 | 10.695 | |||
| 24/11/2025 | 20:42:42.681 | 12 | 10.69 | |
| 12 | 10.69 | |||
| 12 | 10.69 | |||
| 24/11/2025 | 20:41:52.333 | 70 | 10.69 | |
| 70 | 10.69 | |||
| 15 | 10.69 | |||
| 55 | 10.69 | |||
| 24/11/2025 | 20:40:54.110 | 604 | 10.625 | |
| 489 | 10.625 | |||
| 604 | 10.625 | |||
| 20 | 10.625 | |||
| 40 | 10.625 | |||
| 55 | 10.625 | |||
| 24/11/2025 | 20:40:52.761 | 10 | 10.69 | |
| 10 | 10.69 | |||
| 10 | 10.69 | |||
| 24/11/2025 | 20:39:22.685 | 5 | 10.69 | |
| 5 | 10.69 | |||
| 5 | 10.69 | |||
| 24/11/2025 | 20:37:21.524 | 5 | 10.615 | |
| 5 | 10.615 | |||
| 5 | 10.615 | |||
| 24/11/2025 | 20:37:03.396 | 6 | 10.69 | |
| 6 | 10.69 | |||
| 6 | 10.69 | |||
| 24/11/2025 | 20:36:02.175 | 46 | 10.69 | |
| 46 | 10.69 | |||
| 46 | 10.69 | |||
| 24/11/2025 | 20:35:59.021 | 99 | 10.69 | |
| 99 | 10.69 | |||
| 99 | 10.69 | |||
| 24/11/2025 | 20:33:21.487 | 140 | 10.69 | |
| 140 | 10.69 | |||
| 140 | 10.69 | |||
| 24/11/2025 | 20:30:00.983 | 5 | 10.69 | |
| 5 | 10.69 | |||
| 5 | 10.69 | |||
| 24/11/2025 | 20:28:34.217 | 2 500 | 10.705 | |
| 2 500 | 10.705 | |||
| 2 500 | 10.705 | |||
| 24/11/2025 | 20:25:03.247 | 400 | 10.705 | |
| 400 | 10.705 | |||
| 140 | 10.705 | |||
| 260 | 10.705 | |||
| 24/11/2025 | 20:23:13.599 | 32 | 10.705 | |
| 32 | 10.705 | |||
| 32 | 10.705 | |||
| 24/11/2025 | 20:20:08.274 | 1 582 | 10.68 | |
| 1 382 | 10.68 | |||
| 964 | 10.68 | |||
| 200 | 10.68 | |||
| 618 | 10.68 | |||
| 24/11/2025 | 20:18:36.874 | 1 382 | 10.675 | |
| 1 382 | 10.675 | |||
| 1 382 | 10.675 | |||
| 24/11/2025 | 20:18:11.447 | 25 | 10.675 | |
| 25 | 10.675 | |||
| 25 | 10.675 | |||
| 24/11/2025 | 20:16:21.703 | 1 380 | 10.675 | |
| 1 380 | 10.675 | |||
| 1 380 | 10.675 | |||
| 24/11/2025 | 20:13:42.299 | 210 | 10.675 | |
| 210 | 10.675 | |||
| 210 | 10.675 | |||
| 24/11/2025 | 20:12:28.861 | 100 | 10.675 | |
| 55 | 10.675 | |||
| 45 | 10.675 | |||
| 100 | 10.675 | |||
| 24/11/2025 | 20:12:13.519 | 50 | 10.675 | |
| 50 | 10.675 | |||
| 50 | 10.675 | |||
| 24/11/2025 | 20:11:23.564 | 170 | 10.63 | |
| 170 | 10.63 | |||
| 15 | 10.63 | |||
| 55 | 10.63 | |||
| 100 | 10.63 | |||
| 24/11/2025 | 20:06:51.855 | 100 | 10.675 | |
| 55 | 10.675 | |||
| 100 | 10.675 | |||
| 45 | 10.675 | |||
| 24/11/2025 | 20:05:52.731 | 62 | 10.63 | |
| 62 | 10.63 | |||
| 62 | 10.63 | |||
| 24/11/2025 | 20:04:28.072 | 90 | 10.63 | |
| 55 | 10.63 | |||
| 90 | 10.63 | |||
| 35 | 10.63 | |||
| 24/11/2025 | 20:02:34.366 | 11 | 10.675 | |
| 11 | 10.675 | |||
| 11 | 10.675 | |||
| 24/11/2025 | 20:01:24.605 | 41 | 10.675 | |
| 41 | 10.675 | |||
| 41 | 10.675 | |||
| 24/11/2025 | 19:59:57.706 | 100 | 10.675 | |
| 100 | 10.675 | |||
| 100 | 10.675 | |||
| 24/11/2025 | 19:58:58.006 | 15 | 10.675 | |
| 15 | 10.675 | |||
| 15 | 10.675 | |||
| 24/11/2025 | 19:56:30.449 | 1 000 | 10.63 | |
| 1 000 | 10.63 | |||
| 1 000 | 10.63 | |||
| 24/11/2025 | 19:55:10.250 | 1 000 | 10.675 | |
| 1 000 | 10.675 | |||
| 1 000 | 10.675 | |||
| 24/11/2025 | 19:53:56.217 | 1 260 | 10.63 | |
| 1 260 | 10.63 | |||
| 1 260 | 10.63 | |||
| 24/11/2025 | 19:53:44.964 | 100 | 10.675 | |
| 100 | 10.675 | |||
| 100 | 10.675 | |||
| 24/11/2025 | 19:53:16.419 | 300 | 10.63 | |
| 300 | 10.63 | |||
| 300 | 10.63 | |||
| 24/11/2025 | 19:52:43.072 | 1 550 | 10.65 | |
| 250 | 10.65 | |||
| 1 000 | 10.65 | |||
| 300 | 10.65 | |||
| 1 550 | 10.65 | |||
| 24/11/2025 | 19:52:32.407 | 288 | 10.63 | |
| 288 | 10.63 | |||
| 288 | 10.63 | |||
| 24/11/2025 | 19:49:33.696 | 3 000 | 10.625 | |
| 3 000 | 10.625 | |||
| 3 000 | 10.625 | |||
| 24/11/2025 | 19:49:17.753 | 3 000 | 10.625 | |
| 150 | 10.625 | |||
| 3 000 | 10.625 | |||
| 2 600 | 10.625 | |||
| 250 | 10.625 | |||
| 24/11/2025 | 19:49:15.547 | 20 | 10.625 | |
| 20 | 10.625 | |||
| 20 | 10.625 | |||
| 24/11/2025 | 19:44:30.844 | 100 | 10.625 | |
| 100 | 10.625 | |||
| 100 | 10.625 | |||
| 24/11/2025 | 19:43:14.703 | 500 | 10.59 | |
| 500 | 10.59 | |||
| 500 | 10.59 | |||
| 24/11/2025 | 19:41:46.776 | 8 | 10.62 | |
| 8 | 10.62 | |||
| 8 | 10.62 | |||
| 24/11/2025 | 19:35:07.932 | 5 | 10.62 | |
| 5 | 10.62 | |||
| 5 | 10.62 | |||
| 24/11/2025 | 19:34:59.643 | 17 | 10.59 | |
| 17 | 10.59 | |||
| 17 | 10.59 | |||
| 24/11/2025 | 19:34:46.421 | 25 | 10.59 | |
| 25 | 10.59 | |||
| 25 | 10.59 | |||
| 24/11/2025 | 19:34:41.689 | 100 | 10.62 | |
| 100 | 10.62 | |||
| 100 | 10.62 | |||
| 24/11/2025 | 19:33:41.302 | 310 | 10.62 | |
| 55 | 10.62 | |||
| 130 | 10.62 | |||
| 125 | 10.62 | |||
| 310 | 10.62 | |||
| 24/11/2025 | 19:31:00.922 | 400 | 10.59 | |
| 400 | 10.59 | |||
| 400 | 10.59 | |||
| 24/11/2025 | 19:25:27.515 | 130 | 10.59 | |
| 130 | 10.59 | |||
| 130 | 10.59 | |||
| 24/11/2025 | 19:24:56.925 | 60 | 10.59 | |
| 60 | 10.59 | |||
| 60 | 10.59 | |||
| 24/11/2025 | 19:20:09.974 | 51 | 10.59 | |
| 51 | 10.59 | |||
| 51 | 10.59 | |||
| 24/11/2025 | 19:18:40.568 | 3 | 10.59 | |
| 3 | 10.59 | |||
| 3 | 10.59 | |||
| 24/11/2025 | 19:18:18.126 | 3 | 10.625 | |
| 3 | 10.625 | |||
| 3 | 10.625 | |||
| 24/11/2025 | 19:15:12.468 | 83 | 10.59 | |
| 83 | 10.59 | |||
| 83 | 10.59 | |||
| 24/11/2025 | 19:14:10.828 | 300 | 10.59 | |
| 300 | 10.59 | |||
| 300 | 10.59 | |||
| 24/11/2025 | 19:13:55.282 | 50 | 10.59 | |
| 50 | 10.59 | |||
| 50 | 10.59 | |||
| 24/11/2025 | 19:13:50.210 | 50 | 10.63 | |
| 50 | 10.63 | |||
| 50 | 10.63 | |||
| 24/11/2025 | 19:12:45.912 | 1 000 | 10.59 | |
| 1 000 | 10.59 | |||
| 1 000 | 10.59 | |||
| 24/11/2025 | 19:09:30.370 | 50 | 10.62 | |
| 50 | 10.62 | |||
| 50 | 10.62 | |||
| 24/11/2025 | 19:08:19.322 | 100 | 10.59 | |
| 100 | 10.59 | |||
| 100 | 10.59 | |||
| 24/11/2025 | 19:07:35.445 | 8 | 10.59 | |
| 8 | 10.59 | |||
| 8 | 10.59 | |||
| 24/11/2025 | 19:05:59.507 | 3 000 | 10.585 | |
| 125 | 10.585 | |||
| 2 875 | 10.585 | |||
| 3 000 | 10.585 | |||
| 24/11/2025 | 19:05:36.721 | 37 | 10.585 | |
| 37 | 10.585 | |||
| 37 | 10.585 | |||
| 24/11/2025 | 19:05:03.500 | 94 | 10.585 | |
| 94 | 10.585 | |||
| 94 | 10.585 | |||
| 24/11/2025 | 19:03:59.454 | 555 | 10.485 | |
| 255 | 10.485 | |||
| 555 | 10.485 | |||
| 300 | 10.485 | |||
| 24/11/2025 | 19:03:51.758 | 72 | 10.51 | |
| 72 | 10.51 | |||
| 72 | 10.51 | |||
| 24/11/2025 | 19:03:30.313 | 200 | 10.605 | |
| 150 | 10.605 | |||
| 200 | 10.605 | |||
| 50 | 10.605 | |||
| 24/11/2025 | 19:03:22.342 | 12 | 10.51 | |
| 12 | 10.51 | |||
| 12 | 10.51 | |||
| 24/11/2025 | 19:03:02.767 | 1 000 | 10.54 | |
| 1 000 | 10.54 | |||
| 1 000 | 10.54 | |||
| 24/11/2025 | 19:02:41.468 | 1 300 | 10.51 | |
| 1 300 | 10.51 | |||
| 1 300 | 10.51 | |||
| 24/11/2025 | 19:02:36.943 | 1 070 | 10.50 | |
| 50 | 10.50 | |||
| 1 000 | 10.50 | |||
| 1 070 | 10.50 | |||
| 20 | 10.50 | |||
| 24/11/2025 | 19:02:19.607 | 400 | 10.505 | |
| 55 | 10.505 | |||
| 345 | 10.505 | |||
| 400 | 10.505 | |||
| 24/11/2025 | 19:01:44.064 | 48 | 10.605 | |
| 48 | 10.605 | |||
| 48 | 10.605 | |||
| 24/11/2025 | 18:54:54.498 | 100 | 10.62 | |
| 100 | 10.62 | |||
| 45 | 10.62 | |||
| 55 | 10.62 | |||
| 24/11/2025 | 18:53:27.179 | 8 | 10.62 | |
| 8 | 10.62 | |||
| 8 | 10.62 | |||
| 24/11/2025 | 18:47:33.240 | 100 | 10.505 | |
| 100 | 10.505 | |||
| 100 | 10.505 | |||
| 24/11/2025 | 18:46:36.591 | 400 | 10.505 | |
| 400 | 10.505 | |||
| 400 | 10.505 | |||
| 24/11/2025 | 18:46:34.478 | 26 | 10.615 | |
| 26 | 10.615 | |||
| 26 | 10.615 | |||
| 24/11/2025 | 18:45:22.327 | 48 | 10.615 | |
| 48 | 10.615 | |||
| 48 | 10.615 | |||
| 24/11/2025 | 18:43:01.042 | 50 | 10.61 | |
| 50 | 10.61 | |||
| 50 | 10.61 | |||
| 24/11/2025 | 18:42:34.135 | 1 | 10.61 | |
| 1 | 10.61 | |||
| 1 | 10.61 | |||
| 24/11/2025 | 18:42:21.741 | 125 | 10.505 | |
| 125 | 10.505 | |||
| 100 | 10.505 | |||
| 25 | 10.505 | |||
| 24/11/2025 | 18:38:57.300 | 136 | 10.505 | |
| 136 | 10.505 | |||
| 136 | 10.505 | |||
| 24/11/2025 | 18:38:56.756 | 136 | 10.505 | |
| 136 | 10.505 | |||
| 136 | 10.505 | |||
| 24/11/2025 | 18:38:20.209 | 200 | 10.505 | |
| 200 | 10.505 | |||
| 179 | 10.505 | |||
| 21 | 10.505 | |||
| 24/11/2025 | 18:37:23.062 | 75 | 10.505 | |
| 75 | 10.505 | |||
| 75 | 10.505 | |||
| 24/11/2025 | 18:34:59.577 | 240 | 10.505 | |
| 240 | 10.505 | |||
| 240 | 10.505 | |||
| 24/11/2025 | 18:34:05.040 | 1 | 10.605 | |
| 1 | 10.605 | |||
| 1 | 10.605 | |||
| 24/11/2025 | 18:31:50.998 | 55 | 10.61 | |
| 55 | 10.61 | |||
| 55 | 10.61 | |||
| 24/11/2025 | 18:31:30.699 | 945 | 10.50 | |
| 945 | 10.50 | |||
| 945 | 10.50 | |||
| 24/11/2025 | 18:31:27.354 | 945 | 10.50 | |
| 300 | 10.50 | |||
| 50 | 10.50 | |||
| 100 | 10.50 | |||
| 15 | 10.50 | |||
| 945 | 10.50 | |||
| 150 | 10.50 | |||
| 330 | 10.50 | |||
| 24/11/2025 | 18:31:02.454 | 1 000 | 10.51 | |
| 250 | 10.51 | |||
| 15 | 10.51 | |||
| 150 | 10.51 | |||
| 1 000 | 10.51 | |||
| 585 | 10.51 | |||
| 24/11/2025 | 18:30:49.070 | 942 | 10.62 | |
| 942 | 10.62 | |||
| 500 | 10.62 | |||
| 442 | 10.62 | |||
| 24/11/2025 | 18:30:23.555 | 100 | 10.59 | |
| 100 | 10.59 | |||
| 100 | 10.59 | |||
| 24/11/2025 | 18:29:34.571 | 18 | 10.615 | |
| 18 | 10.615 | |||
| 18 | 10.615 | |||
| 24/11/2025 | 18:29:04.171 | 40 | 10.615 | |
| 40 | 10.615 | |||
| 40 | 10.615 | |||
| 24/11/2025 | 18:25:37.160 | 48 | 10.615 | |
| 48 | 10.615 | |||
| 48 | 10.615 | |||
| 24/11/2025 | 18:25:21.370 | 601 | 10.535 | |
| 601 | 10.535 | |||
| 20 | 10.535 | |||
| 581 | 10.535 | |||
| 24/11/2025 | 18:23:31.469 | 438 | 10.555 | |
| 438 | 10.555 | |||
| 438 | 10.555 | |||
| 24/11/2025 | 18:22:31.503 | 50 | 10.56 | |
| 50 | 10.56 | |||
| 50 | 10.56 | |||
| 24/11/2025 | 18:22:15.107 | 1 090 | 10.56 | |
| 1 090 | 10.56 | |||
| 1 090 | 10.56 | |||
| 24/11/2025 | 18:21:53.758 | 500 | 10.56 | |
| 500 | 10.56 | |||
| 500 | 10.56 | |||
| 24/11/2025 | 18:21:45.169 | 300 | 10.56 | |
| 300 | 10.56 | |||
| 300 | 10.56 | |||
| 24/11/2025 | 18:21:14.186 | 1 000 | 10.565 | |
| 1 000 | 10.565 | |||
| 1 000 | 10.565 | |||
| 24/11/2025 | 18:19:49.529 | 1 000 | 10.57 | |
| 1 000 | 10.57 | |||
| 1 000 | 10.57 | |||
| 24/11/2025 | 18:19:02.602 | 1 100 | 10.57 | |
| 100 | 10.57 | |||
| 1 100 | 10.57 | |||
| 1 000 | 10.57 | |||
| 24/11/2025 | 18:17:15.281 | 1 060 | 10.57 | |
| 1 000 | 10.57 | |||
| 1 060 | 10.57 | |||
| 60 | 10.57 | |||
| 24/11/2025 | 18:16:44.346 | 200 | 10.615 | |
| 200 | 10.615 | |||
| 55 | 10.615 | |||
| 145 | 10.615 | |||
| 24/11/2025 | 18:14:58.368 | 1 000 | 10.575 | |
| 55 | 10.575 | |||
| 945 | 10.575 | |||
| 1 000 | 10.575 | |||
| 24/11/2025 | 18:12:53.155 | 20 | 10.615 | |
| 20 | 10.615 | |||
| 20 | 10.615 | |||
| 24/11/2025 | 18:09:39.137 | 2 | 10.575 | |
| 2 | 10.575 | |||
| 2 | 10.575 | |||
| 24/11/2025 | 18:09:00.091 | 1 | 10.615 | |
| 1 | 10.615 | |||
| 1 | 10.615 | |||
| 24/11/2025 | 18:03:14.394 | 300 | 10.615 | |
| 300 | 10.615 | |||
| 300 | 10.615 | |||
| 24/11/2025 | 18:01:51.486 | 50 | 10.615 | |
| 50 | 10.615 | |||
| 50 | 10.615 | |||
| 24/11/2025 | 18:01:09.431 | 3 | 10.57 | |
| 3 | 10.57 | |||
| 3 | 10.57 | |||
| 24/11/2025 | 18:00:54.334 | 5 | 10.615 | |
| 5 | 10.615 | |||
| 5 | 10.615 | |||
| 24/11/2025 | 18:00:29.555 | 30 | 10.57 | |
| 30 | 10.57 | |||
| 30 | 10.57 | |||
| 24/11/2025 | 17:57:43.497 | 25 | 10.57 | |
| 25 | 10.57 | |||
| 25 | 10.57 | |||
| 24/11/2025 | 17:56:51.786 | 10 | 10.615 | |
| 10 | 10.615 | |||
| 10 | 10.615 | |||
| 24/11/2025 | 17:56:33.274 | 1 | 10.615 | |
| 1 | 10.615 | |||
| 1 | 10.615 | |||
| 24/11/2025 | 17:56:08.745 | 90 | 10.615 | |
| 90 | 10.615 | |||
| 90 | 10.615 | |||
| 24/11/2025 | 17:55:40.753 | 100 | 10.615 | |
| 100 | 10.615 | |||
| 100 | 10.615 | |||
| 24/11/2025 | 17:55:06.115 | 471 | 10.615 | |
| 471 | 10.615 | |||
| 416 | 10.615 | |||
| 55 | 10.615 | |||
| 24/11/2025 | 17:50:41.782 | 30 | 10.615 | |
| 30 | 10.615 | |||
| 30 | 10.615 | |||
| 24/11/2025 | 17:49:22.227 | 6 | 10.57 | |
| 6 | 10.57 | |||
| 6 | 10.57 | |||
| 24/11/2025 | 17:47:39.433 | 100 | 10.57 | |
| 100 | 10.57 | |||
| 100 | 10.57 | |||
| 24/11/2025 | 17:45:42.041 | 44 | 10.615 | |
| 44 | 10.615 | |||
| 44 | 10.615 | |||
| 24/11/2025 | 17:44:25.668 | 47 | 10.615 | |
| 47 | 10.615 | |||
| 47 | 10.615 | |||
| 24/11/2025 | 17:40:57.245 | 2 | 10.615 | |
| 2 | 10.615 | |||
| 2 | 10.615 | |||
| 24/11/2025 | 17:40:45.001 | 60 | 10.57 | |
| 60 | 10.57 | |||
| 60 | 10.57 | |||
| 24/11/2025 | 17:40:41.551 | 600 | 10.57 | |
| 55 | 10.57 | |||
| 600 | 10.57 | |||
| 545 | 10.57 | |||
| 24/11/2025 | 17:39:04.737 | 10 | 10.615 | |
| 10 | 10.615 | |||
| 10 | 10.615 | |||
| 24/11/2025 | 17:37:35.199 | 200 | 10.615 | |
| 200 | 10.615 | |||
| 200 | 10.615 | |||
| 24/11/2025 | 17:37:34.762 | 1 | 10.615 | |
| 1 | 10.615 | |||
| 1 | 10.615 | |||
| 24/11/2025 | 17:34:17.588 | 100 | 10.615 | |
| 55 | 10.615 | |||
| 45 | 10.615 | |||
| 100 | 10.615 | |||
| 24/11/2025 | 17:33:25.954 | 4 015 | 10.58 | |
| 4 015 | 10.58 | |||
| 4 015 | 10.58 | |||
| 24/11/2025 | 17:33:14.547 | 3 000 | 10.575 | |
| 3 000 | 10.575 | |||
| 3 000 | 10.575 | |||
| 24/11/2025 | 17:32:40.448 | 3 000 | 10.575 | |
| 3 000 | 10.575 | |||
| 3 000 | 10.575 | |||
| 24/11/2025 | 17:32:20.399 | 1 000 | 10.57 | |
| 1 000 | 10.57 | |||
| 1 000 | 10.57 | |||
| 24/11/2025 | 17:32:17.917 | 300 | 10.575 | |
| 300 | 10.575 | |||
| 300 | 10.575 | |||
| 24/11/2025 | 17:32:04.082 | 50 | 10.57 | |
| 50 | 10.57 | |||
| 50 | 10.57 | |||
| 24/11/2025 | 17:31:26.460 | 936 | 10.57 | |
| 936 | 10.57 | |||
| 936 | 10.57 | |||
| 24/11/2025 | 17:30:57.236 | 3 000 | 10.575 | |
| 3 000 | 10.575 | |||
| 3 000 | 10.575 | |||
| 24/11/2025 | 17:30:43.853 | 55 | 10.58 | |
| 55 | 10.58 | |||
| 55 | 10.58 | |||
| 24/11/2025 | 17:30:16.378 | 11 | 10.57 | |
| 11 | 10.57 | |||
| 11 | 10.57 | |||
| 24/11/2025 | 17:30:04.967 | 60 | 10.615 | |
| 60 | 10.615 | |||
| 60 | 10.615 | |||
| 24/11/2025 | 17:27:53.301 | 93 | 10.615 | |
| 93 | 10.615 | |||
| 38 | 10.615 | |||
| 55 | 10.615 | |||
| 24/11/2025 | 17:27:38.574 | 30 | 10.615 | |
| 30 | 10.615 | |||
| 30 | 10.615 | |||
| 24/11/2025 | 17:26:27.617 | 10 | 10.615 | |
| 10 | 10.615 | |||
| 10 | 10.615 | |||
| 24/11/2025 | 17:26:03.863 | 5 | 10.57 | |
| 5 | 10.57 | |||
| 5 | 10.57 | |||
| 24/11/2025 | 17:24:50.893 | 18 | 10.57 | |
| 18 | 10.57 | |||
| 18 | 10.57 | |||
| 24/11/2025 | 17:24:10.934 | 5 | 10.615 | |
| 5 | 10.615 | |||
| 5 | 10.615 | |||
| 24/11/2025 | 17:21:13.266 | 200 | 10.57 | |
| 20 | 10.57 | |||
| 55 | 10.57 | |||
| 125 | 10.57 | |||
| 200 | 10.57 | |||
| 24/11/2025 | 17:18:08.545 | 20 | 10.615 | |
| 20 | 10.615 | |||
| 20 | 10.615 | |||
| 24/11/2025 | 17:17:32.996 | 100 | 10.615 | |
| 100 | 10.615 | |||
| 100 | 10.615 | |||
| 24/11/2025 | 17:15:31.630 | 95 | 10.615 | |
| 95 | 10.615 | |||
| 95 | 10.615 | |||
| 24/11/2025 | 17:15:09.083 | 50 | 10.615 | |
| 50 | 10.615 | |||
| 50 | 10.615 | |||
| 24/11/2025 | 17:15:07.783 | 19 | 10.615 | |
| 19 | 10.615 | |||
| 19 | 10.615 | |||
| 24/11/2025 | 17:13:40.739 | 25 | 10.615 | |
| 25 | 10.615 | |||
| 25 | 10.615 | |||
| 24/11/2025 | 17:09:15.216 | 425 | 10.615 | |
| 425 | 10.615 | |||
| 370 | 10.615 | |||
| 55 | 10.615 | |||
| 24/11/2025 | 17:07:58.175 | 1 606 | 10.575 | |
| 1 551 | 10.575 | |||
| 55 | 10.575 | |||
| 1 606 | 10.575 | |||
| 24/11/2025 | 17:03:08.479 | 50 | 10.615 | |
| 50 | 10.615 | |||
| 50 | 10.615 | |||
| 24/11/2025 | 17:02:59.185 | 12 451 | 10.58 | |
| 12 451 | 10.58 | |||
| 12 451 | 10.58 | |||
| 24/11/2025 | 17:02:52.461 | 3 000 | 10.58 | |
| 3 000 | 10.58 | |||
| 3 000 | 10.58 | |||
| 24/11/2025 | 17:02:50.455 | 3 000 | 10.58 | |
| 3 000 | 10.58 | |||
| 3 000 | 10.58 | |||
| 24/11/2025 | 17:02:33.566 | 3 000 | 10.575 | |
| 3 000 | 10.575 | |||
| 3 000 | 10.575 | |||
| 24/11/2025 | 17:02:29.726 | 3 060 | 10.58 | |
| 3 060 | 10.58 | |||
| 3 000 | 10.58 | |||
| 60 | 10.58 | |||
| 24/11/2025 | 17:02:22.193 | 8 489 | 10.58 | |
| 3 000 | 10.58 | |||
| 5 250 | 10.58 | |||
| 8 489 | 10.58 | |||
| 239 | 10.58 | |||
| 24/11/2025 | 17:01:59.169 | 175 | 10.585 | |
| 175 | 10.585 | |||
| 175 | 10.585 | |||
| 24/11/2025 | 17:01:42.116 | 3 000 | 10.585 | |
| 3 000 | 10.585 | |||
| 3 000 | 10.585 | |||
| 24/11/2025 | 17:01:40.537 | 200 | 10.585 | |
| 200 | 10.585 | |||
| 200 | 10.585 | |||
| 24/11/2025 | 17:00:13.976 | 3 000 | 10.585 | |
| 3 000 | 10.585 | |||
| 3 000 | 10.585 | |||
| 24/11/2025 | 17:00:00.198 | 250 | 10.58 | |
| 250 | 10.58 | |||
| 250 | 10.58 | |||
| 24/11/2025 | 16:58:18.075 | 280 | 10.595 | |
| 280 | 10.595 | |||
| 280 | 10.595 | |||
| 24/11/2025 | 16:55:57.200 | 100 | 10.595 | |
| 100 | 10.595 | |||
| 100 | 10.595 | |||
| 24/11/2025 | 16:53:15.216 | 1 500 | 10.615 | |
| 1 500 | 10.615 | |||
| 1 500 | 10.615 | |||
| 24/11/2025 | 16:52:40.603 | 62 | 10.615 | |
| 62 | 10.615 | |||
| 62 | 10.615 | |||
| 24/11/2025 | 16:52:07.222 | 1 000 | 10.585 | |
| 1 000 | 10.585 | |||
| 1 000 | 10.585 | |||
| 24/11/2025 | 16:50:48.092 | 1 000 | 10.615 | |
| 1 000 | 10.615 | |||
| 1 000 | 10.615 | |||
| 24/11/2025 | 16:50:47.051 | 20 | 10.615 | |
| 20 | 10.615 | |||
| 20 | 10.615 | |||
| 24/11/2025 | 16:50:37.529 | 200 | 10.615 | |
| 200 | 10.615 | |||
| 200 | 10.615 | |||
| 24/11/2025 | 16:50:35.907 | 10 | 10.615 | |
| 10 | 10.615 | |||
| 10 | 10.615 | |||
| 24/11/2025 | 16:48:58.699 | 100 | 10.60 | |
| 100 | 10.60 | |||
| 100 | 10.60 | |||
| 24/11/2025 | 16:48:55.373 | 2 000 | 10.605 | |
| 2 000 | 10.605 | |||
| 2 000 | 10.605 | |||
| 24/11/2025 | 16:48:49.001 | 1 499 | 10.61 | |
| 1 499 | 10.61 | |||
| 1 499 | 10.61 | |||
| 24/11/2025 | 16:48:20.031 | 500 | 10.61 | |
| 500 | 10.61 | |||
| 500 | 10.61 | |||
| 24/11/2025 | 16:48:19.718 | 500 | 10.61 | |
| 500 | 10.61 | |||
| 500 | 10.61 | |||
| 24/11/2025 | 16:48:18.941 | 500 | 10.61 | |
| 500 | 10.61 | |||
| 500 | 10.61 | |||
| 24/11/2025 | 16:47:23.891 | 1 000 | 10.605 | |
| 1 000 | 10.605 | |||
| 1 000 | 10.605 | |||
| 24/11/2025 | 16:46:46.638 | 1 000 | 10.605 | |
| 1 000 | 10.605 | |||
| 1 000 | 10.605 | |||
| 24/11/2025 | 16:45:45.972 | 1 000 | 10.615 | |
| 500 | 10.615 | |||
| 1 000 | 10.615 | |||
| 500 | 10.615 | |||
| 24/11/2025 | 16:42:06.050 | 1 500 | 10.595 | |
| 1 500 | 10.595 | |||
| 1 500 | 10.595 | |||
| 24/11/2025 | 16:40:50.562 | 1 500 | 10.60 | |
| 1 500 | 10.60 | |||
| 1 500 | 10.60 | |||
| 24/11/2025 | 16:40:38.902 | 1 500 | 10.60 | |
| 1 500 | 10.60 | |||
| 1 500 | 10.60 | |||
| 24/11/2025 | 16:40:25.648 | 34 | 10.60 | |
| 34 | 10.60 | |||
| 34 | 10.60 | |||
| 24/11/2025 | 16:40:10.823 | 3 | 10.60 | |
| 3 | 10.60 | |||
| 3 | 10.60 | |||
| 24/11/2025 | 16:39:59.412 | 1 416 | 10.60 | |
| 1 416 | 10.60 | |||
| 916 | 10.60 | |||
| 500 | 10.60 | |||
| 24/11/2025 | 16:39:50.574 | 1 000 | 10.595 | |
| 1 000 | 10.595 | |||
| 1 000 | 10.595 | |||
| 24/11/2025 | 16:37:46.648 | 600 | 10.585 | |
| 600 | 10.585 | |||
| 600 | 10.585 | |||
| 24/11/2025 | 16:37:36.396 | 50 | 10.595 | |
| 50 | 10.595 | |||
| 50 | 10.595 | |||
| 24/11/2025 | 16:36:59.641 | 1 170 | 10.585 | |
| 1 170 | 10.585 | |||
| 1 170 | 10.585 | |||
| 24/11/2025 | 16:36:48.574 | 5 | 10.595 | |
| 5 | 10.595 | |||
| 5 | 10.595 | |||
| 24/11/2025 | 16:36:33.911 | 573 | 10.585 | |
| 573 | 10.585 | |||
| 573 | 10.585 | |||
| 24/11/2025 | 16:36:33.620 | 90 | 10.585 | |
| 90 | 10.585 | |||
| 90 | 10.585 | |||
| 24/11/2025 | 16:35:28.682 | 1 000 | 10.595 | |
| 1 000 | 10.595 | |||
| 1 000 | 10.595 | |||
| 24/11/2025 | 16:35:11.317 | 1 000 | 10.585 | |
| 1 000 | 10.585 | |||
| 1 000 | 10.585 | |||
| 24/11/2025 | 16:34:26.278 | 50 | 10.595 | |
| 50 | 10.595 | |||
| 50 | 10.595 | |||
| 24/11/2025 | 16:32:41.112 | 500 | 10.595 | |
| 500 | 10.595 | |||
| 500 | 10.595 | |||
| 24/11/2025 | 16:32:26.793 | 25 | 10.585 | |
| 25 | 10.585 | |||
| 25 | 10.585 | |||
| 24/11/2025 | 16:31:43.948 | 90 | 10.585 | |
| 90 | 10.585 | |||
| 90 | 10.585 | |||
| 24/11/2025 | 16:31:35.553 | 2 550 | 10.585 | |
| 50 | 10.585 | |||
| 2 500 | 10.585 | |||
| 2 550 | 10.585 | |||
| 24/11/2025 | 16:31:03.690 | 1 | 10.595 | |
| 1 | 10.595 | |||
| 1 | 10.595 | |||
| 24/11/2025 | 16:30:14.027 | 500 | 10.60 | |
| 500 | 10.60 | |||
| 500 | 10.60 | |||
| 24/11/2025 | 16:30:06.410 | 500 | 10.60 | |
| 500 | 10.60 | |||
| 500 | 10.60 | |||
| 24/11/2025 | 16:29:58.473 | 1 000 | 10.58 | |
| 1 000 | 10.58 | |||
| 1 000 | 10.58 | |||
| 24/11/2025 | 16:29:57.710 | 1 000 | 10.595 | |
| 1 000 | 10.595 | |||
| 1 000 | 10.595 | |||
| 24/11/2025 | 16:29:46.729 | 22 | 10.595 | |
| 22 | 10.595 | |||
| 22 | 10.595 | |||
| 24/11/2025 | 16:29:39.019 | 20 | 10.595 | |
| 20 | 10.595 | |||
| 20 | 10.595 | |||
| 24/11/2025 | 16:29:20.956 | 282 | 10.57 | |
| 282 | 10.57 | |||
| 282 | 10.57 | |||
| 24/11/2025 | 16:27:05.413 | 50 | 10.595 | |
| 50 | 10.595 | |||
| 50 | 10.595 | |||
| 24/11/2025 | 16:26:55.087 | 1 | 10.595 | |
| 1 | 10.595 | |||
| 1 | 10.595 | |||
| 24/11/2025 | 16:26:34.545 | 500 | 10.60 | |
| 500 | 10.60 | |||
| 400 | 10.60 | |||
| 100 | 10.60 | |||
| 24/11/2025 | 16:26:11.774 | 1 000 | 10.595 | |
| 1 000 | 10.595 | |||
| 1 000 | 10.595 | |||
| 24/11/2025 | 16:25:19.229 | 15 | 10.595 | |
| 15 | 10.595 | |||
| 15 | 10.595 | |||
| 24/11/2025 | 16:25:05.912 | 20 | 10.595 | |
| 20 | 10.595 | |||
| 20 | 10.595 | |||
| 24/11/2025 | 16:24:41.526 | 700 | 10.57 | |
| 700 | 10.57 | |||
| 700 | 10.57 | |||
| 24/11/2025 | 16:24:35.087 | 100 | 10.595 | |
| 100 | 10.595 | |||
| 100 | 10.595 | |||
| 24/11/2025 | 16:24:07.617 | 15 | 10.595 | |
| 15 | 10.595 | |||
| 15 | 10.595 | |||
| 24/11/2025 | 16:23:57.092 | 101 | 10.595 | |
| 101 | 10.595 | |||
| 101 | 10.595 | |||
| 24/11/2025 | 16:23:52.020 | 20 | 10.595 | |
| 20 | 10.595 | |||
| 20 | 10.595 | |||
| 24/11/2025 | 16:23:35.101 | 25 | 10.595 | |
| 25 | 10.595 | |||
| 25 | 10.595 | |||
| 24/11/2025 | 16:23:20.879 | 800 | 10.57 | |
| 800 | 10.57 | |||
| 800 | 10.57 | |||
| 24/11/2025 | 16:23:08.529 | 13 | 10.57 | |
| 13 | 10.57 | |||
| 13 | 10.57 | |||
| 24/11/2025 | 16:23:03.978 | 100 | 10.605 | |
| 100 | 10.605 | |||
| 100 | 10.605 | |||
| 24/11/2025 | 16:22:19.211 | 1 | 10.605 | |
| 1 | 10.605 | |||
| 1 | 10.605 | |||
| 24/11/2025 | 16:21:36.644 | 100 | 10.605 | |
| 100 | 10.605 | |||
| 100 | 10.605 | |||
| 24/11/2025 | 16:21:21.860 | 20 | 10.605 | |
| 20 | 10.605 | |||
| 20 | 10.605 | |||
| 24/11/2025 | 16:21:05.172 | 1 000 | 10.57 | |
| 1 000 | 10.57 | |||
| 1 000 | 10.57 | |||
| 24/11/2025 | 16:21:01.262 | 20 | 10.605 | |
| 20 | 10.605 | |||
| 20 | 10.605 | |||
| 24/11/2025 | 16:20:52.017 | 20 | 10.605 | |
| 20 | 10.605 | |||
| 20 | 10.605 | |||
| 24/11/2025 | 16:19:41.854 | 1 000 | 10.605 | |
| 1 000 | 10.605 | |||
| 1 000 | 10.605 | |||
| 24/11/2025 | 16:19:06.669 | 495 | 10.605 | |
| 495 | 10.605 | |||
| 495 | 10.605 | |||
| 24/11/2025 | 16:16:58.844 | 200 | 10.605 | |
| 200 | 10.605 | |||
| 200 | 10.605 | |||
| 24/11/2025 | 16:16:28.812 | 1 216 | 10.60 | |
| 400 | 10.60 | |||
| 1 216 | 10.60 | |||
| 816 | 10.60 | |||
| 24/11/2025 | 16:16:17.857 | 20 | 10.595 | |
| 20 | 10.595 | |||
| 20 | 10.595 | |||
| 24/11/2025 | 16:15:52.591 | 20 | 10.595 | |
| 20 | 10.595 | |||
| 20 | 10.595 | |||
| 24/11/2025 | 16:15:38.949 | 20 | 10.595 | |
| 20 | 10.595 | |||
| 20 | 10.595 | |||
| 24/11/2025 | 16:15:35.078 | 5 | 10.595 | |
| 5 | 10.595 | |||
| 5 | 10.595 | |||
| 24/11/2025 | 16:15:21.604 | 18 | 10.595 | |
| 18 | 10.595 | |||
| 18 | 10.595 | |||
| 24/11/2025 | 16:14:51.741 | 18 | 10.595 | |
| 18 | 10.595 | |||
| 18 | 10.595 | |||
| 24/11/2025 | 16:14:34.519 | 20 | 10.595 | |
| 20 | 10.595 | |||
| 20 | 10.595 | |||
| 24/11/2025 | 16:11:16.424 | 75 | 10.56 | |
| 75 | 10.56 | |||
| 75 | 10.56 | |||
| 24/11/2025 | 16:10:20.587 | 300 | 10.595 | |
| 300 | 10.595 | |||
| 300 | 10.595 | |||
| 24/11/2025 | 16:09:47.683 | 23 | 10.59 | |
| 23 | 10.59 | |||
| 23 | 10.59 | |||
| 24/11/2025 | 16:09:41.169 | 100 | 10.59 | |
| 100 | 10.59 | |||
| 100 | 10.59 | |||
| 24/11/2025 | 16:09:33.958 | 375 | 10.575 | |
| 375 | 10.575 | |||
| 375 | 10.575 | |||
| 24/11/2025 | 16:09:24.879 | 26 | 10.60 | |
| 26 | 10.60 | |||
| 26 | 10.60 | |||
| 24/11/2025 | 16:08:49.805 | 1 000 | 10.59 | |
| 1 000 | 10.59 | |||
| 1 000 | 10.59 | |||
| 24/11/2025 | 16:08:47.191 | 26 | 10.59 | |
| 26 | 10.59 | |||
| 26 | 10.59 | |||
| 24/11/2025 | 16:08:37.449 | 60 | 10.59 | |
| 60 | 10.59 | |||
| 60 | 10.59 | |||
| 24/11/2025 | 16:07:47.495 | 25 | 10.595 | |
| 25 | 10.595 | |||
| 25 | 10.595 | |||
| 24/11/2025 | 16:07:28.113 | 55 | 10.58 | |
| 55 | 10.58 | |||
| 55 | 10.58 | |||
| 24/11/2025 | 16:06:23.905 | 120 | 10.595 | |
| 120 | 10.595 | |||
| 120 | 10.595 | |||
| 24/11/2025 | 16:06:19.835 | 180 | 10.56 | |
| 180 | 10.56 | |||
| 180 | 10.56 | |||
| 24/11/2025 | 16:06:09.966 | 119 | 10.56 | |
| 55 | 10.56 | |||
| 50 | 10.56 | |||
| 36 | 10.56 | |||
| 69 | 10.56 | |||
| 26 | 10.56 | |||
| 2 | 10.56 | |||
| 24/11/2025 | 16:05:26.508 | 945 | 10.595 | |
| 945 | 10.595 | |||
| 945 | 10.595 | |||
| 24/11/2025 | 16:04:42.542 | 28 | 10.595 | |
| 28 | 10.595 | |||
| 28 | 10.595 | |||
| 24/11/2025 | 16:04:29.896 | 37 | 10.555 | |
| 37 | 10.555 | |||
| 37 | 10.555 | |||
| 24/11/2025 | 16:04:24.578 | 28 | 10.595 | |
| 28 | 10.595 | |||
| 28 | 10.595 | |||
| 24/11/2025 | 16:03:54.586 | 28 | 10.595 | |
| 28 | 10.595 | |||
| 28 | 10.595 | |||
| 24/11/2025 | 16:03:17.751 | 28 | 10.595 | |
| 28 | 10.595 | |||
| 28 | 10.595 | |||
| 24/11/2025 | 16:02:54.400 | 28 | 10.595 | |
| 28 | 10.595 | |||
| 28 | 10.595 | |||
| 24/11/2025 | 16:02:42.585 | 20 | 10.555 | |
| 20 | 10.555 | |||
| 20 | 10.555 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 405.00
Ask: 1 412.00
Turnover: 321 196 TEUR -
Novo-Nordisk AS
Bid: 39.01 / Ask: 39.16
Turnover: 60 942 TEUR -
Bayer AG
Bid: 30.445 / Ask: 30.53
Turnover: 57 484 TEUR -
Alphabet Inc. Class A
Bid: 276.40 / Ask: 276.55
Turnover: 55 741 TEUR -
Nvidia Corp.
Bid: 158.42 / Ask: 158.58
Turnover: 44 167 TEUR
Realtime Quotes
Last Update:
24/11/2025 @ 22:00:00
Last Update:
24/11/2025 @ 22:00:00