BYD Co. Ltd.

759

548

10.77

       

Date Time Volume Order Volume Price
27/11/2025 21:59:25.746 25   10.77
      25 10.77
      25 10.77
27/11/2025 21:49:13.130 48   10.745
      48 10.745
      48 10.745
27/11/2025 21:46:52.546 300   10.77
      36 10.77
      149 10.77
      55 10.77
      60 10.77
      300 10.77
27/11/2025 21:42:30.860 55   10.73
      55 10.73
      55 10.73
27/11/2025 21:42:27.815 48   10.735
      48 10.735
      48 10.735
27/11/2025 21:42:21.558 50   10.72
      50 10.72
      48 10.72
      2 10.72
27/11/2025 21:39:21.180 50   10.77
      50 10.77
      50 10.77
27/11/2025 21:38:54.378 92   10.77
      92 10.77
      92 10.77
27/11/2025 21:37:12.939 200   10.77
      24 10.77
      73 10.77
      55 10.77
      48 10.77
      200 10.77
27/11/2025 21:34:50.064 20   10.77
      20 10.77
      20 10.77
27/11/2025 21:31:44.412 48   10.745
      48 10.745
      48 10.745
27/11/2025 21:30:30.049 23   10.77
      23 10.77
      23 10.77
27/11/2025 21:01:17.432 300   10.785
      300 10.785
      300 10.785
27/11/2025 21:00:46.664 240   10.72
      240 10.72
      185 10.72
      55 10.72
27/11/2025 20:58:51.229 10   10.785
      10 10.785
      10 10.785
27/11/2025 20:55:58.076 3   10.72
      3 10.72
      3 10.72
27/11/2025 20:55:24.852 1   10.785
      1 10.785
      1 10.785
27/11/2025 20:52:32.740 150   10.785
      23 10.785
      150 10.785
      72 10.785
      55 10.785
27/11/2025 20:51:38.399 22   10.785
      22 10.785
      22 10.785
27/11/2025 20:50:25.357 125   10.72
      125 10.72
      125 10.72
27/11/2025 20:50:22.669 330   10.73
      330 10.73
      330 10.73
27/11/2025 20:50:17.968 55   10.74
      55 10.74
      55 10.74
27/11/2025 20:49:50.835 28   10.785
      28 10.785
      28 10.785
27/11/2025 20:47:47.298 10   10.785
      10 10.785
      10 10.785
27/11/2025 20:47:40.506 50   10.785
      48 10.785
      50 10.785
      2 10.785
27/11/2025 20:41:10.113 2   10.785
      2 10.785
      2 10.785
27/11/2025 20:39:14.841 50   10.785
      50 10.785
      50 10.785
27/11/2025 20:32:48.909 18   10.785
      18 10.785
      18 10.785
27/11/2025 20:30:01.291 5   10.785
      5 10.785
      5 10.785
27/11/2025 20:29:10.671 10   10.785
      10 10.785
      10 10.785
27/11/2025 20:29:05.949 17   10.75
      17 10.75
      17 10.75
27/11/2025 20:26:48.253 2   10.785
      2 10.785
      2 10.785
27/11/2025 20:23:50.738 200   10.79
      55 10.79
      20 10.79
      125 10.79
      200 10.79
27/11/2025 20:23:36.247 100   10.775
      100 10.775
      45 10.775
      55 10.775
27/11/2025 20:15:19.640 2   10.775
      2 10.775
      2 10.775
27/11/2025 20:15:08.274 3   10.72
      3 10.72
      3 10.72
27/11/2025 20:14:48.942 12   10.72
      12 10.72
      12 10.72
27/11/2025 20:14:14.639 690   10.72
      690 10.72
      690 10.72
27/11/2025 20:05:55.491 300   10.70
      55 10.70
      120 10.70
      300 10.70
      125 10.70
27/11/2025 20:05:11.928 5   10.79
      5 10.79
      5 10.79
27/11/2025 20:02:52.074 120   10.70
      55 10.70
      65 10.70
      120 10.70
27/11/2025 20:02:07.112 3   10.79
      3 10.79
      3 10.79
27/11/2025 20:01:37.789 41   10.70
      41 10.70
      41 10.70
27/11/2025 20:00:09.410 25   10.79
      25 10.79
      25 10.79
27/11/2025 19:55:31.604 180   10.78
      55 10.78
      125 10.78
      180 10.78
27/11/2025 19:50:46.619 1   10.79
      1 10.79
      1 10.79
27/11/2025 19:45:01.898 50   10.79
      50 10.79
      50 10.79
27/11/2025 19:44:21.003 120   10.70
      120 10.70
      120 10.70
27/11/2025 19:39:57.673 135   10.70
      10 10.70
      135 10.70
      125 10.70
27/11/2025 19:34:58.924 3   10.70
      3 10.70
      3 10.70
27/11/2025 19:34:42.908 1   10.79
      1 10.79
      1 10.79
27/11/2025 19:34:27.408 5   10.79
      5 10.79
      5 10.79
27/11/2025 19:32:41.435 150   10.79
      125 10.79
      150 10.79
      25 10.79
27/11/2025 19:31:34.906 400   10.695
      400 10.695
      400 10.695
27/11/2025 19:31:28.194 350   10.70
      350 10.70
      350 10.70
27/11/2025 19:31:28.104 650   10.70
      650 10.70
      125 10.70
      525 10.70
27/11/2025 19:26:18.954 46   10.79
      46 10.79
      46 10.79
27/11/2025 19:26:12.322 2   10.79
      2 10.79
      2 10.79
27/11/2025 19:23:07.189 900   10.80
      300 10.80
      600 10.80
      900 10.80
27/11/2025 19:22:59.167 1 000   10.75
      300 10.75
      1 000 10.75
      700 10.75
27/11/2025 19:22:52.718 900   10.745
      900 10.745
      900 10.745
27/11/2025 19:22:08.808 50   10.745
      50 10.745
      50 10.745
27/11/2025 19:21:50.114 105   10.70
      50 10.70
      105 10.70
      55 10.70
27/11/2025 19:21:43.454 22   10.745
      22 10.745
      22 10.745
27/11/2025 19:19:13.476 5   10.745
      5 10.745
      5 10.745
27/11/2025 19:18:19.553 3   10.745
      3 10.745
      3 10.745
27/11/2025 19:15:01.195 110   10.745
      110 10.745
      110 10.745
27/11/2025 19:14:39.514 100   10.745
      100 10.745
      100 10.745
27/11/2025 19:11:29.694 100   10.745
      45 10.745
      55 10.745
      100 10.745
27/11/2025 19:09:05.954 1 012   10.70
      6 10.70
      50 10.70
      600 10.70
      50 10.70
      100 10.70
      1 012 10.70
      9 10.70
      150 10.70
      47 10.70
27/11/2025 19:08:59.121 48   10.705
      48 10.705
      48 10.705
27/11/2025 19:08:56.294 250   10.715
      250 10.715
      250 10.715
27/11/2025 19:08:52.814 44   10.72
      44 10.72
      44 10.72
27/11/2025 19:08:44.821 500   10.72
      445 10.72
      500 10.72
      55 10.72
27/11/2025 19:07:35.584 186   10.745
      186 10.745
      186 10.745
27/11/2025 19:05:57.892 46   10.745
      46 10.745
      46 10.745
27/11/2025 18:59:35.314 1   10.745
      1 10.745
      1 10.745
27/11/2025 18:57:52.095 3   10.745
      3 10.745
      3 10.745
27/11/2025 18:53:12.048 150   10.745
      150 10.745
      150 10.745
27/11/2025 18:47:47.430 465   10.745
      465 10.745
      465 10.745
27/11/2025 18:42:09.768 4   10.745
      4 10.745
      4 10.745
27/11/2025 18:37:52.196 1   10.745
      1 10.745
      1 10.745
27/11/2025 18:30:23.126 15   10.72
      15 10.72
      15 10.72
27/11/2025 18:30:17.536 2   10.795
      2 10.795
      2 10.795
27/11/2025 18:29:06.595 100   10.795
      100 10.795
      100 10.795
27/11/2025 18:29:04.462 17   10.72
      17 10.72
      17 10.72
27/11/2025 18:23:50.926 5   10.795
      5 10.795
      5 10.795
27/11/2025 18:21:35.380 111   10.795
      111 10.795
      111 10.795
27/11/2025 18:20:33.225 200   10.795
      55 10.795
      22 10.795
      123 10.795
      200 10.795
27/11/2025 18:18:23.896 123   10.72
      123 10.72
      123 10.72
27/11/2025 18:17:28.389 3   10.72
      3 10.72
      3 10.72
27/11/2025 18:17:22.251 5   10.795
      5 10.795
      5 10.795
27/11/2025 18:16:33.486 200   10.72
      200 10.72
      200 10.72
27/11/2025 18:09:47.782 250   10.71
      250 10.71
      250 10.71
27/11/2025 18:09:38.499 456   10.715
      456 10.715
      408 10.715
      48 10.715
27/11/2025 18:06:39.373 150   10.73
      48 10.73
      55 10.73
      47 10.73
      150 10.73
27/11/2025 18:01:54.269 3 999   10.77
      3 000 10.77
      999 10.77
      999 10.77
      3 000 10.77
27/11/2025 18:01:39.877 1 500   10.785
      1 500 10.785
      1 500 10.785
27/11/2025 17:57:53.395 48   10.785
      48 10.785
      48 10.785
27/11/2025 17:55:13.573 5   10.785
      5 10.785
      5 10.785
27/11/2025 17:54:06.983 375   10.785
      375 10.785
      375 10.785
27/11/2025 17:53:54.373 46   10.795
      46 10.795
      46 10.795
27/11/2025 17:49:10.184 160   10.795
      160 10.795
      160 10.795
27/11/2025 17:48:09.617 5   10.795
      5 10.795
      5 10.795
27/11/2025 17:45:21.395 29   10.795
      29 10.795
      29 10.795
27/11/2025 17:45:10.062 645   10.785
      645 10.785
      645 10.785
27/11/2025 17:45:04.196 258   10.785
      258 10.785
      258 10.785
27/11/2025 17:44:19.700 300   10.795
      300 10.795
      300 10.795
27/11/2025 17:40:48.919 10   10.795
      10 10.795
      10 10.795
27/11/2025 17:39:53.006 5   10.795
      5 10.795
      5 10.795
27/11/2025 17:39:27.749 463   10.785
      463 10.785
      463 10.785
27/11/2025 17:38:47.111 55   10.785
      55 10.785
      55 10.785
27/11/2025 17:35:24.816 444   10.745
      146 10.745
      48 10.745
      444 10.745
      250 10.745
27/11/2025 17:35:15.541 555   10.755
      500 10.755
      555 10.755
      55 10.755
27/11/2025 17:30:55.582 45   10.755
      45 10.755
      45 10.755
27/11/2025 17:30:41.332 25   10.795
      25 10.795
      25 10.795
27/11/2025 17:29:46.353 500   10.795
      450 10.795
      500 10.795
      50 10.795
27/11/2025 17:29:45.102 1   10.755
      1 10.755
      1 10.755
27/11/2025 17:29:42.184 130   10.795
      55 10.795
      72 10.795
      3 10.795
      130 10.795
27/11/2025 17:26:44.172 2   10.795
      2 10.795
      2 10.795
27/11/2025 17:25:51.697 2   10.795
      2 10.795
      2 10.795
27/11/2025 17:24:28.889 10   10.795
      10 10.795
      10 10.795
27/11/2025 17:23:17.916 250   10.78
      180 10.78
      70 10.78
      250 10.78
27/11/2025 17:23:00.497 135   10.755
      135 10.755
      135 10.755
27/11/2025 17:19:45.274 10   10.78
      10 10.78
      10 10.78
27/11/2025 17:17:02.903 10   10.755
      10 10.755
      10 10.755
27/11/2025 17:16:00.186 47   10.79
      47 10.79
      47 10.79
27/11/2025 17:13:50.740 220   10.76
      125 10.76
      95 10.76
      220 10.76
27/11/2025 17:13:41.181 680   10.765
      680 10.765
      180 10.765
      500 10.765
27/11/2025 17:08:05.969 1   10.83
      1 10.83
      1 10.83
27/11/2025 17:07:50.277 19   10.765
      19 10.765
      19 10.765
27/11/2025 17:00:56.152 1   10.755
      1 10.755
      1 10.755
27/11/2025 16:56:06.563 1 000   10.835
      1 000 10.835
      1 000 10.835
27/11/2025 16:55:26.643 48   10.765
      20 10.765
      28 10.765
      48 10.765
27/11/2025 16:55:12.651 680   10.77
      500 10.77
      55 10.77
      680 10.77
      125 10.77
27/11/2025 16:54:35.228 10   10.835
      10 10.835
      10 10.835
27/11/2025 16:51:05.366 301   10.78
      301 10.78
      48 10.78
      205 10.78
      48 10.78
27/11/2025 16:47:50.743 36   10.78
      36 10.78
      36 10.78
27/11/2025 16:43:09.012 24   10.835
      24 10.835
      24 10.835
27/11/2025 16:41:22.421 50   10.835
      50 10.835
      50 10.835
27/11/2025 16:39:00.002 200   10.835
      200 10.835
      200 10.835
27/11/2025 16:33:48.776 370   10.835
      370 10.835
      370 10.835
27/11/2025 16:27:42.419 100   10.84
      36 10.84
      64 10.84
      100 10.84
27/11/2025 16:25:58.063 3   10.755
      3 10.755
      3 10.755
27/11/2025 16:25:35.211 4   10.84
      4 10.84
      4 10.84
27/11/2025 16:25:11.470 320   10.79
      320 10.79
      10 10.79
      60 10.79
      250 10.79
27/11/2025 16:24:19.558 680   10.79
      500 10.79
      180 10.79
      680 10.79
27/11/2025 16:21:00.701 600   10.77
      42 10.77
      600 10.77
      55 10.77
      401 10.77
      30 10.77
      72 10.77
27/11/2025 16:14:44.849 9   10.79
      9 10.79
      9 10.79
27/11/2025 16:14:33.993 150   10.715
      150 10.715
      150 10.715
27/11/2025 16:11:25.004 15   10.80
      15 10.80
      15 10.80
27/11/2025 16:11:18.392 150   10.715
      150 10.715
      150 10.715
27/11/2025 16:09:34.987 14   10.835
      14 10.835
      14 10.835
27/11/2025 16:09:15.956 50   10.705
      50 10.705
      50 10.705
27/11/2025 16:06:36.518 19   10.705
      19 10.705
      19 10.705
27/11/2025 16:06:22.026 4 254   10.71
      2 000 10.71
      870 10.71
      120 10.71
      20 10.71
      48 10.71
      250 10.71
      350 10.71
      48 10.71
      500 10.71
      104 10.71
      4 150 10.71
      48 10.71
27/11/2025 16:04:03.392 850   10.755
      850 10.755
      850 10.755
27/11/2025 16:03:31.236 1   10.875
      1 10.875
      1 10.875
27/11/2025 16:02:50.750 177   10.755
      48 10.755
      81 10.755
      48 10.755
      177 10.755
27/11/2025 16:02:19.336 50   10.875
      14 10.875
      50 10.875
      36 10.875
27/11/2025 16:01:44.378 2   10.875
      2 10.875
      2 10.875
27/11/2025 16:00:02.481 10   10.875
      10 10.875
      10 10.875
27/11/2025 15:56:49.519 3 000   10.78
      3 000 10.78
      3 000 10.78
27/11/2025 15:56:44.256 1 200   10.775
      1 200 10.775
      1 200 10.775
27/11/2025 15:56:42.222 1 500   10.775
      1 500 10.775
      1 500 10.775
27/11/2025 15:56:41.789 230   10.755
      230 10.755
      230 10.755
27/11/2025 15:56:35.969 92   10.755
      47 10.755
      92 10.755
      45 10.755
27/11/2025 15:56:10.021 430   10.82
      430 10.82
      430 10.82
27/11/2025 15:55:08.638 410   10.815
      350 10.815
      410 10.815
      60 10.815
27/11/2025 15:51:13.148 2 397   10.795
      100 10.795
      16 10.795
      180 10.795
      48 10.795
      48 10.795
      1 533 10.795
      864 10.795
      2 005 10.795
27/11/2025 15:50:56.786 500   10.82
      500 10.82
      500 10.82
27/11/2025 15:50:52.763 9   10.845
      9 10.845
      9 10.845
27/11/2025 15:49:29.286 11   10.845
      11 10.845
      11 10.845
27/11/2025 15:48:33.218 30   10.82
      30 10.82
      30 10.82
27/11/2025 15:47:12.702 200   10.82
      200 10.82
      200 10.82
27/11/2025 15:46:12.222 1   10.86
      1 10.86
      1 10.86
27/11/2025 15:46:06.428 230   10.82
      230 10.82
      230 10.82
27/11/2025 15:45:02.903 175   10.82
      175 10.82
      175 10.82
27/11/2025 15:44:42.090 54   10.82
      54 10.82
      54 10.82
27/11/2025 15:43:27.197 10   10.865
      10 10.865
      10 10.865
27/11/2025 15:42:55.351 1   10.865
      1 10.865
      1 10.865
27/11/2025 15:41:36.644 300   10.82
      300 10.82
      245 10.82
      55 10.82
27/11/2025 15:39:44.512 1 055   10.865
      1 055 10.865
      55 10.865
      1 000 10.865
27/11/2025 15:39:33.270 800   10.86
      800 10.86
      800 10.86
27/11/2025 15:38:14.847 2   10.865
      2 10.865
      2 10.865
27/11/2025 15:36:05.644 1   10.82
      1 10.82
      1 10.82
27/11/2025 15:35:24.682 1   10.865
      1 10.865
      1 10.865
27/11/2025 15:35:23.280 46   10.865
      46 10.865
      46 10.865
27/11/2025 15:35:08.687 300   10.82
      300 10.82
      300 10.82
27/11/2025 15:35:03.442 104   10.82
      104 10.82
      104 10.82
27/11/2025 15:33:37.169 50   10.87
      50 10.87
      50 10.87
27/11/2025 15:32:57.894 90   10.87
      90 10.87
      90 10.87
27/11/2025 15:32:33.045 1 000   10.875
      1 000 10.875
      1 000 10.875
27/11/2025 15:32:24.916 104   10.87
      104 10.87
      104 10.87
27/11/2025 15:32:06.174 100   10.82
      55 10.82
      100 10.82
      45 10.82
27/11/2025 15:30:10.202 20   10.87
      20 10.87
      20 10.87
27/11/2025 15:30:07.032 250   10.87
      250 10.87
      250 10.87
27/11/2025 15:29:06.404 100   10.87
      100 10.87
      100 10.87
27/11/2025 15:28:44.499 50   10.87
      50 10.87
      50 10.87
27/11/2025 15:26:44.600 65   10.87
      65 10.87
      65 10.87
27/11/2025 15:22:36.056 460   10.87
      460 10.87
      460 10.87
27/11/2025 15:20:58.181 3   10.82
      3 10.82
      3 10.82
27/11/2025 15:20:48.321 5   10.87
      5 10.87
      5 10.87
27/11/2025 15:19:09.101 55   10.84
      55 10.84
      55 10.84
27/11/2025 15:19:00.626 5   10.87
      5 10.87
      5 10.87
27/11/2025 15:18:49.925 100   10.87
      16 10.87
      36 10.87
      100 10.87
      48 10.87
27/11/2025 15:16:12.846 1   10.87
      1 10.87
      1 10.87
27/11/2025 15:12:22.592 87   10.82
      87 10.82
      87 10.82
27/11/2025 15:11:51.668 1   10.87
      1 10.87
      1 10.87
27/11/2025 15:02:58.053 125   10.815
      125 10.815
      22 10.815
      55 10.815
      48 10.815
27/11/2025 14:59:58.845 4   10.875
      4 10.875
      4 10.875
27/11/2025 14:57:54.314 90   10.875
      90 10.875
      90 10.875
27/11/2025 14:57:47.726 183   10.875
      183 10.875
      128 10.875
      55 10.875
27/11/2025 14:56:42.322 1 440   10.875
      180 10.875
      1 440 10.875
      1 260 10.875
27/11/2025 14:56:13.332 560   10.825
      560 10.825
      500 10.825
      60 10.825
27/11/2025 14:53:43.876 1 050   10.80
      48 10.80
      200 10.80
      55 10.80
      567 10.80
      180 10.80
      1 050 10.80
27/11/2025 14:53:18.755 457   10.825
      457 10.825
      457 10.825
27/11/2025 14:52:18.364 416   10.825
      416 10.825
      416 10.825
27/11/2025 14:50:53.460 6   10.815
      6 10.815
      6 10.815
27/11/2025 14:50:28.532 50   10.815
      48 10.815
      2 10.815
      50 10.815
27/11/2025 14:50:17.030 138   10.845
      138 10.845
      138 10.845
27/11/2025 14:47:49.392 5   10.85
      5 10.85
      5 10.85
27/11/2025 14:46:29.341 50   10.85
      50 10.85
      50 10.85
27/11/2025 14:45:57.902 3 636   10.84
      161 10.84
      36 10.84
      3 445 10.84
      3 600 10.84
      30 10.84
27/11/2025 14:44:55.112 1 555   10.85
      1 555 10.85
      1 500 10.85
      55 10.85
27/11/2025 14:44:46.533 60   10.85
      60 10.85
      60 10.85
27/11/2025 14:44:03.516 1   10.80
      1 10.80
      1 10.80
27/11/2025 14:43:52.264 225   10.815
      225 10.815
      120 10.815
      105 10.815
27/11/2025 14:39:31.132 380   10.82
      180 10.82
      200 10.82
      380 10.82
27/11/2025 14:38:25.121 500   10.815
      500 10.815
      500 10.815
27/11/2025 14:35:33.465 241   10.815
      91 10.815
      241 10.815
      150 10.815
27/11/2025 14:32:41.781 500   10.85
      500 10.85
      452 10.85
      30 10.85
      18 10.85
27/11/2025 14:30:11.863 1 500   10.80
      1 500 10.80
      1 500 10.80
27/11/2025 14:30:00.195 463   10.80
      463 10.80
      463 10.80
27/11/2025 14:29:54.182 700   10.80
      700 10.80
      304 10.80
      48 10.80
      200 10.80
      100 10.80
      48 10.80
27/11/2025 14:28:44.294 500   10.81
      500 10.81
      500 10.81
27/11/2025 14:26:14.877 8   10.875
      8 10.875
      8 10.875
27/11/2025 14:25:43.315 30   10.81
      30 10.81
      30 10.81
27/11/2025 14:22:51.926 300   10.81
      252 10.81
      300 10.81
      48 10.81
27/11/2025 14:22:28.887 500   10.82
      500 10.82
      320 10.82
      180 10.82
27/11/2025 14:18:35.433 55   10.875
      55 10.875
      55 10.875
27/11/2025 14:13:24.443 17   10.81
      17 10.81
      17 10.81
27/11/2025 14:11:53.047 5 661   10.84
      5 661 10.84
      5 661 10.84
27/11/2025 14:11:46.461 1 215   10.845
      1 215 10.845
      1 215 10.845
27/11/2025 14:09:50.274 1 382   10.845
      1 382 10.845
      1 382 10.845
27/11/2025 14:08:47.460 1 456   10.845
      1 456 10.845
      1 456 10.845
27/11/2025 14:08:01.262 5   10.875
      5 10.875
      5 10.875
27/11/2025 14:07:57.945 1 840   10.85
      30 10.85
      150 10.85
      1 840 10.85
      1 260 10.85
      400 10.85
27/11/2025 14:06:02.369 1 500   10.83
      1 500 10.83
      1 500 10.83
27/11/2025 14:03:13.933 95   10.835
      95 10.835
      95 10.835
27/11/2025 14:01:20.561 90   10.81
      90 10.81
      84 10.81
      6 10.81
27/11/2025 13:59:36.561 93   10.835
      93 10.835
      93 10.835
27/11/2025 13:59:25.501 30   10.835
      30 10.835
      30 10.835
27/11/2025 13:57:15.241 400   10.835
      18 10.835
      55 10.835
      327 10.835
      400 10.835
27/11/2025 13:55:55.443 1   10.83
      1 10.83
      1 10.83
27/11/2025 13:54:32.608 8   10.815
      8 10.815
      8 10.815
27/11/2025 13:51:29.196 48   10.815
      48 10.815
      48 10.815
27/11/2025 13:50:08.890 2   10.81
      2 10.81
      2 10.81
27/11/2025 13:50:06.538 50   10.81
      50 10.81
      50 10.81
27/11/2025 13:42:42.315 1 000   10.81
      897 10.81
      48 10.81
      1 000 10.81
      55 10.81
27/11/2025 13:42:09.358 2   10.83
      2 10.83
      2 10.83
27/11/2025 13:41:57.586 3   10.81
      3 10.81
      3 10.81
27/11/2025 13:41:33.026 3   10.83
      3 10.83
      3 10.83
27/11/2025 13:36:45.110 400   10.83
      400 10.83
      400 10.83
27/11/2025 13:35:36.123 2   10.83
      2 10.83
      2 10.83
27/11/2025 13:34:25.246 200   10.83
      30 10.83
      200 10.83
      170 10.83
27/11/2025 13:30:16.242 250   10.81
      250 10.81
      250 10.81
27/11/2025 13:30:11.968 1 000   10.83
      1 000 10.83
      1 000 10.83
27/11/2025 13:29:49.424 990   10.81
      990 10.81
      990 10.81
27/11/2025 13:29:33.645 1 575   10.81
      1 397 10.81
      1 575 10.81
      130 10.81
      48 10.81
27/11/2025 13:27:18.252 100   10.81
      100 10.81
      100 10.81
27/11/2025 13:24:37.204 30   10.81
      30 10.81
      30 10.81
27/11/2025 13:24:21.970 500   10.83
      18 10.83
      180 10.83
      247 10.83
      500 10.83
      55 10.83
27/11/2025 13:22:48.017 1   10.83
      1 10.83
      1 10.83
27/11/2025 13:21:10.895 157   10.81
      157 10.81
      157 10.81
27/11/2025 13:20:33.319 170   10.81
      170 10.81
      170 10.81
27/11/2025 13:17:29.312 410   10.81
      410 10.81
      410 10.81
27/11/2025 13:16:00.496 900   10.81
      900 10.81
      845 10.81
      55 10.81
27/11/2025 13:15:01.133 200   10.835
      200 10.835
      30 10.835
      170 10.835
27/11/2025 13:13:28.227 1 000   10.835
      445 10.835
      55 10.835
      500 10.835
      1 000 10.835
27/11/2025 13:13:19.910 200   10.805
      20 10.805
      200 10.805
      180 10.805
27/11/2025 13:12:05.220 10   10.835
      10 10.835
      10 10.835
27/11/2025 13:08:20.958 160   10.825
      160 10.825
      160 10.825
27/11/2025 13:07:56.912 500   10.835
      500 10.835
      500 10.835
27/11/2025 13:07:51.069 185   10.835
      185 10.835
      185 10.835
27/11/2025 13:06:31.913 1   10.835
      1 10.835
      1 10.835
27/11/2025 13:05:26.088 462   10.835
      462 10.835
      462 10.835
27/11/2025 13:04:41.514 30   10.83
      30 10.83
      30 10.83
27/11/2025 13:03:51.798 1   10.83
      1 10.83
      1 10.83
27/11/2025 13:03:38.610 10   10.83
      10 10.83
      10 10.83

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)