Tradegate Exchange

BYD Co. Ltd.

643

2473

14.545

Date	Time	Volume	Order Volume	Price
13/06/2025	08:02:53.233	900		14.485
			900	14.485
			900	14.485
13/06/2025	08:02:40.938	400		14.485
			350	14.485
			50	14.485
			400	14.485
13/06/2025	08:02:33.427	140		14.47
			140	14.47
			140	14.47
13/06/2025	08:02:32.606	20		14.44
			20	14.44
			20	14.44
13/06/2025	08:02:31.108	70		14.47
			70	14.47
			70	14.47
13/06/2025	08:02:15.379	100		14.475
			100	14.475
			100	14.475
13/06/2025	08:02:10.159	138		14.47
			138	14.47
			138	14.47
13/06/2025	08:02:08.731	9		14.475
			9	14.475
			9	14.475
13/06/2025	08:01:16.066	40		14.47
			40	14.47
			40	14.47
13/06/2025	08:01:04.219	105		14.47
			105	14.47
			105	14.47
13/06/2025	08:00:53.391	300		14.47
			300	14.47
			300	14.47
13/06/2025	08:00:43.097	100		14.46
			100	14.46
			100	14.46
13/06/2025	08:00:40.919	15		14.46
			15	14.46
			15	14.46
13/06/2025	08:00:40.795	1 000		14.46
			1 000	14.46
			1 000	14.46
13/06/2025	08:00:38.852	1 000		14.46
			1 000	14.46
			1 000	14.46
13/06/2025	08:00:14.435	100		14.42
			100	14.42
			100	14.42
13/06/2025	08:00:07.444	1 000		14.425
			1 000	14.425
			1 000	14.425
13/06/2025	08:00:06.354	60		14.44
			60	14.44
			60	14.44
13/06/2025	07:59:46.280	200		14.44
			200	14.44
			200	14.44
13/06/2025	07:59:33.765	30		14.425
			30	14.425
			30	14.425
13/06/2025	07:59:28.537	100		14.43
			100	14.43
			100	14.43
13/06/2025	07:59:26.611	200		14.415
			200	14.415
			200	14.415
13/06/2025	07:59:15.895	333		14.415
			333	14.415
			333	14.415
13/06/2025	07:59:10.851	5		14.415
			5	14.415
			5	14.415
13/06/2025	07:59:10.113	42		14.415
			42	14.415
			42	14.415
13/06/2025	07:58:30.313	150		14.385
			150	14.385
			150	14.385
13/06/2025	07:58:29.872	10		14.415
			10	14.415
			10	14.415
13/06/2025	07:58:02.880	6		14.405
			6	14.405
			6	14.405
13/06/2025	07:57:51.117	55		14.405
			55	14.405
			55	14.405
13/06/2025	07:57:45.065	278		14.415
			278	14.415
			278	14.415
13/06/2025	07:57:41.156	50		14.415
			50	14.415
			50	14.415
13/06/2025	07:57:20.017	100		14.375
			100	14.375
			100	14.375
13/06/2025	07:56:40.002	1 500		14.38
			1 500	14.38
			1 500	14.38
13/06/2025	07:56:29.971	400		14.425
			400	14.425
			400	14.425
13/06/2025	07:56:20.811	20		14.44
			20	14.44
			20	14.44
13/06/2025	07:56:01.076	30		14.44
			30	14.44
			30	14.44
13/06/2025	07:55:54.928	100		14.44
			100	14.44
			100	14.44
13/06/2025	07:55:39.510	600		14.44
			600	14.44
			600	14.44
13/06/2025	07:55:22.669	50		14.45
			50	14.45
			50	14.45
13/06/2025	07:55:13.487	1 140		14.42
			1 000	14.42
			1 140	14.42
			140	14.42
13/06/2025	07:54:58.467	1 000		14.40
			1 000	14.40
			1 000	14.40
13/06/2025	07:54:48.047	50		14.415
			50	14.415
			50	14.415
13/06/2025	07:54:42.219	100		14.38
			100	14.38
			100	14.38
13/06/2025	07:54:39.870	70		14.395
			70	14.395
			70	14.395
13/06/2025	07:54:32.532	4		14.395
			4	14.395
			4	14.395
13/06/2025	07:54:32.469	90		14.395
			90	14.395
			90	14.395
13/06/2025	07:54:04.321	40		14.395
			40	14.395
			40	14.395
13/06/2025	07:54:02.519	250		14.395
			250	14.395
			250	14.395
13/06/2025	07:54:02.317	44		14.375
			44	14.375
			44	14.375
13/06/2025	07:53:45.307	7		14.395
			7	14.395
			7	14.395
13/06/2025	07:53:34.088	50		14.395
			50	14.395
			50	14.395
13/06/2025	07:53:16.232	10		14.395
			10	14.395
			10	14.395
13/06/2025	07:53:07.231	350		14.395
			350	14.395
			350	14.395
13/06/2025	07:52:42.851	80		14.395
			80	14.395
			80	14.395
13/06/2025	07:52:19.177	2 100		14.365
			2 100	14.365
			2 100	14.365
13/06/2025	07:52:11.304	50		14.395
			50	14.395
			50	14.395
13/06/2025	07:52:10.678	70		14.395
			70	14.395
			70	14.395
13/06/2025	07:52:09.025	50		14.395
			50	14.395
			50	14.395
13/06/2025	07:52:06.558	200		14.395
			200	14.395
			200	14.395
13/06/2025	07:52:05.374	3		14.395
			3	14.395
			3	14.395
13/06/2025	07:52:02.456	500		14.395
			500	14.395
			500	14.395
13/06/2025	07:51:55.634	10		14.395
			10	14.395
			10	14.395
13/06/2025	07:51:27.443	200		14.395
			200	14.395
			200	14.395
13/06/2025	07:51:18.376	10		14.395
			10	14.395
			10	14.395
13/06/2025	07:51:17.031	70		14.395
			70	14.395
			70	14.395
13/06/2025	07:50:52.619	60		14.395
			60	14.395
			60	14.395
13/06/2025	07:50:35.551	71		14.395
			71	14.395
			71	14.395
13/06/2025	07:50:32.476	69		14.395
			69	14.395
			69	14.395
13/06/2025	07:50:30.987	950		14.395
			950	14.395
			950	14.395
13/06/2025	07:50:27.044	1 150		14.395
			1 150	14.395
			1 150	14.395
13/06/2025	07:50:25.302	100		14.395
			100	14.395
			100	14.395
13/06/2025	07:49:57.678	7		14.395
			7	14.395
			7	14.395
13/06/2025	07:49:49.434	650		14.345
			650	14.345
			650	14.345
13/06/2025	07:49:42.393	1 000		14.35
			1 000	14.35
			1 000	14.35
13/06/2025	07:49:05.376	1 500		14.355
			1 500	14.355
			1 500	14.355
13/06/2025	07:49:01.364	125		14.31
			125	14.31
			125	14.31
13/06/2025	07:48:59.329	40		14.355
			40	14.355
			40	14.355
13/06/2025	07:48:45.399	300		14.34
			300	14.34
			300	14.34
13/06/2025	07:48:38.150	300		14.31
			300	14.31
			205	14.31
			95	14.31
13/06/2025	07:48:25.694	1 000		14.335
			1 000	14.335
			1 000	14.335
13/06/2025	07:48:11.683	200		14.335
			200	14.335
			200	14.335
13/06/2025	07:48:07.192	610		14.305
			610	14.305
			610	14.305
13/06/2025	07:47:38.928	500		14.34
			500	14.34
			500	14.34
13/06/2025	07:47:35.539	100		14.34
			100	14.34
			100	14.34
13/06/2025	07:47:34.323	1 000		14.34
			1 000	14.34
			1 000	14.34
13/06/2025	07:47:10.426	60		14.33
			60	14.33
			60	14.33
13/06/2025	07:47:00.185	2		14.33
			2	14.33
			2	14.33
13/06/2025	07:46:59.426	180		14.33
			180	14.33
			180	14.33
13/06/2025	07:46:58.565	100		14.33
			100	14.33
			100	14.33
13/06/2025	07:46:56.755	50		14.33
			50	14.33
			50	14.33
13/06/2025	07:46:20.968	235		14.335
			235	14.335
			235	14.335
13/06/2025	07:46:16.297	70		14.345
			70	14.345
			70	14.345
13/06/2025	07:46:14.015	70		14.345
			70	14.345
			70	14.345
13/06/2025	07:46:10.033	67		14.345
			67	14.345
			67	14.345
13/06/2025	07:46:09.002	60		14.345
			60	14.345
			60	14.345
13/06/2025	07:45:56.645	4		14.345
			4	14.345
			4	14.345
13/06/2025	07:45:20.983	200		14.345
			200	14.345
			200	14.345
13/06/2025	07:45:00.415	200		14.345
			200	14.345
			200	14.345
13/06/2025	07:44:52.496	30		14.345
			30	14.345
			30	14.345
13/06/2025	07:44:44.952	348		14.345
			348	14.345
			348	14.345
13/06/2025	07:44:37.245	25		14.345
			25	14.345
			25	14.345
13/06/2025	07:44:25.051	33		14.345
			33	14.345
			33	14.345
13/06/2025	07:44:10.852	40		14.33
			40	14.33
			40	14.33
13/06/2025	07:44:01.388	3		14.335
			3	14.335
			3	14.335
13/06/2025	07:44:00.526	5		14.285
			5	14.285
			5	14.285
13/06/2025	07:43:55.423	150		14.30
			120	14.30
			30	14.30
			150	14.30
13/06/2025	07:43:52.984	440		14.33
			140	14.33
			440	14.33
			300	14.33
13/06/2025	07:43:47.585	300		14.34
			300	14.34
			300	14.34
13/06/2025	07:43:36.058	200		14.34
			200	14.34
			200	14.34
13/06/2025	07:43:28.708	20		14.34
			20	14.34
			20	14.34
13/06/2025	07:43:23.910	44		14.34
			44	14.34
			44	14.34
13/06/2025	07:43:12.907	25		14.34
			25	14.34
			25	14.34
13/06/2025	07:43:01.990	13		14.34
			13	14.34
			13	14.34
13/06/2025	07:42:57.164	45		14.335
			45	14.335
			45	14.335
13/06/2025	07:42:56.330	50		14.34
			50	14.34
			50	14.34
13/06/2025	07:42:51.079	50		14.305
			50	14.305
			50	14.305
13/06/2025	07:42:25.617	50		14.34
			50	14.34
			50	14.34
13/06/2025	07:41:58.696	8		14.33
			8	14.33
			8	14.33
13/06/2025	07:41:29.370	300		14.31
			300	14.31
			300	14.31
13/06/2025	07:41:26.974	139		14.32
			139	14.32
			139	14.32
13/06/2025	07:41:23.939	100		14.30
			100	14.30
			100	14.30
13/06/2025	07:41:18.174	2 000		14.305
			2 000	14.305
			2 000	14.305
13/06/2025	07:41:13.899	2 000		14.305
			2 000	14.305
			2 000	14.305
13/06/2025	07:41:13.423	75		14.315
			75	14.315
			75	14.315
13/06/2025	07:41:11.009	400		14.315
			400	14.315
			400	14.315
13/06/2025	07:41:00.008	3		14.315
			3	14.315
			3	14.315
13/06/2025	07:40:29.780	60		14.315
			60	14.315
			60	14.315
13/06/2025	07:40:25.724	1		14.305
			1	14.305
			1	14.305
13/06/2025	07:40:07.271	200		14.305
			200	14.305
			200	14.305
13/06/2025	07:40:07.098	1 000		14.275
			1 000	14.275
			1 000	14.275
13/06/2025	07:39:54.302	7		14.31
			7	14.31
			7	14.31
13/06/2025	07:39:50.112	2 000		14.275
			2 000	14.275
			2 000	14.275
13/06/2025	07:39:48.695	160		14.28
			140	14.28
			160	14.28
			20	14.28
13/06/2025	07:39:46.064	200		14.29
			200	14.29
			200	14.29
13/06/2025	07:39:43.276	10		14.31
			10	14.31
			10	14.31
13/06/2025	07:39:43.191	3 000		14.30
			2 000	14.30
			3 000	14.30
			1 000	14.30
13/06/2025	07:39:32.687	158		14.31
			158	14.31
			158	14.31
13/06/2025	07:39:32.392	100		14.295
			100	14.295
			100	14.295
13/06/2025	07:39:32.210	641		14.295
			641	14.295
			541	14.295
			35	14.295
			40	14.295
			25	14.295
13/06/2025	07:39:12.900	559		14.32
			59	14.32
			559	14.32
			500	14.32
13/06/2025	07:39:10.585	20		14.335
			20	14.335
			20	14.335
13/06/2025	07:39:10.154	17		14.345
			17	14.345
			17	14.345
13/06/2025	07:38:51.756	838		14.345
			838	14.345
			838	14.345
13/06/2025	07:38:43.100	8		14.345
			8	14.345
			8	14.345
13/06/2025	07:38:40.582	30		14.345
			30	14.345
			30	14.345
13/06/2025	07:38:29.552	61		14.31
			61	14.31
			61	14.31
13/06/2025	07:38:22.503	200		14.345
			200	14.345
			200	14.345
13/06/2025	07:38:16.482	2		14.345
			2	14.345
			2	14.345
13/06/2025	07:38:03.171	5 000		14.31
			5 000	14.31
			5 000	14.31
13/06/2025	07:37:40.876	935		14.305
			935	14.305
			935	14.305
13/06/2025	07:37:32.997	3 065		14.305
			3 065	14.305
			3 065	14.305
13/06/2025	07:37:03.591	8		14.35
			8	14.35
			8	14.35
13/06/2025	07:36:59.938	489		14.305
			489	14.305
			489	14.305
13/06/2025	07:36:51.801	77		14.305
			77	14.305
			77	14.305
13/06/2025	07:36:49.352	50		14.305
			50	14.305
			50	14.305
13/06/2025	07:36:36.372	1 000		14.305
			1 000	14.305
			1 000	14.305
13/06/2025	07:36:11.607	1 200		14.35
			1 200	14.35
			1 200	14.35
13/06/2025	07:36:06.610	1 000		14.355
			1 000	14.355
			1 000	14.355
13/06/2025	07:36:01.979	35		14.365
			35	14.365
			35	14.365
13/06/2025	07:35:41.146	1 000		14.355
			1 000	14.355
			1 000	14.355
13/06/2025	07:35:41.082	1 000		14.35
			1 000	14.35
			1 000	14.35
13/06/2025	07:35:31.278	100		14.35
			100	14.35
			100	14.35
13/06/2025	07:35:31.175	1 000		14.355
			1 000	14.355
			1 000	14.355
13/06/2025	07:34:58.733	130		14.37
			130	14.37
			130	14.37
13/06/2025	07:34:49.538	500		14.38
			500	14.38
			500	14.38
13/06/2025	07:34:33.726	1 500		14.38
			1 500	14.38
			1 500	14.38
13/06/2025	07:34:05.276	10		14.36
			10	14.36
			10	14.36
13/06/2025	07:34:04.370	250		14.36
			100	14.36
			150	14.36
			250	14.36
13/06/2025	07:34:03.914	7		14.36
			7	14.36
			7	14.36
13/06/2025	07:34:02.087	20		14.36
			20	14.36
			20	14.36
13/06/2025	07:34:01.726	50		14.36
			50	14.36
			50	14.36
13/06/2025	07:33:49.816	65		14.36
			65	14.36
			65	14.36
13/06/2025	07:33:49.702	4 000		14.36
			4 000	14.36
			3 000	14.36
			1 000	14.36
13/06/2025	07:33:40.510	100		14.355
			100	14.355
			100	14.355
13/06/2025	07:33:35.816	1 230		14.355
			1 225	14.355
			255	14.355
			5	14.355
			15	14.355
			100	14.355
			10	14.355
			500	14.355
			350	14.355
13/06/2025	07:31:33.144	1 000		14.325
			1 000	14.325
			1 000	14.325
13/06/2025	07:31:32.020	11		14.34
			11	14.34
			11	14.34
13/06/2025	07:30:20.111	2 767		14.305
			2 767	14.305
			167	14.305
			100	14.305
			2 500	14.305
13/06/2025	07:30:17.096	19 335		14.305
			350	14.305
			500	14.305
			96	14.305
			100	14.305
			5	14.305
			95	14.305
			100	14.305
			700	14.305
			400	14.305
			79	14.305
			700	14.305
			50	14.305
			1 000	14.305
			124	14.305
			117	14.305
			100	14.305
			124	14.305
			60	14.305
			2 820	14.305
			50	14.305
			25	14.305
			65	14.305
			321	14.305
			1 490	14.305
			41	14.305
			200	14.305
			100	14.305
			2 150	14.305
			200	14.305
			188	14.305
			100	14.305
			500	14.305
			200	14.305
			2 200	14.305
			80	14.305
			100	14.305
			144	14.305
			350	14.305
			17 022	14.305
			350	14.305
			330	14.305
			50	14.305
			210	14.305
			200	14.305
			250	14.305
			100	14.305
			1 380	14.305
			1 270	14.305
			54	14.305
			30	14.305
			1 400	14.305
13/06/2025	07:30:08.116	57 505		14.37
			1 000	14.37
			650	14.37
			20	14.37
			80	14.37
			300	14.37
			15	14.37
			65	14.37
			200	14.37
			20	14.37
			1 000	14.37
			25	14.37
			140	14.37
			137	14.37
			1	14.37
			20	14.37
			100	14.37
			400	14.37
			130	14.37
			512	14.37
			200	14.37
			100	14.37
			100	14.37
			200	14.37
			3	14.37
			50	14.37
			100	14.37
			200	14.37
			10	14.37
			40	14.37
			20	14.37
			75	14.37
			15	14.37
			100	14.37
			225	14.37
			206	14.37
			5	14.37
			70	14.37
			50	14.37
			300	14.37
			128	14.37
			10	14.37
			250	14.37
			100	14.37
			10	14.37
			250	14.37
			800	14.37
			120	14.37
			200	14.37
			65	14.37
			300	14.37
			35	14.37
			10	14.37
			200	14.37
			100	14.37
			40	14.37
			40	14.37
			40	14.37
			70	14.37
			1 000	14.37
			200	14.37
			500	14.37
			20	14.37
			88	14.37
			40	14.37
			20	14.37
			35	14.37
			100	14.37
			500	14.37
			10	14.37
			40	14.37
			750	14.37
			150	14.37
			150	14.37
			2	14.37
			18	14.37
			125	14.37
			75	14.37
			100	14.37
			45	14.37
			120	14.37
			100	14.37
			4	14.37
			20	14.37
			202	14.37
			5	14.37
			100	14.37
			100	14.37
			25	14.37
			200	14.37
			5	14.37
			100	14.37
			50	14.37
			100	14.37
			30	14.37
			657	14.37
			40	14.37
			3	14.37
			500	14.37
			10	14.37
			200	14.37
			35	14.37
			100	14.37
			2 500	14.37
			2	14.37
			35	14.37
			60	14.37
			40	14.37
			10	14.37
			75	14.37
			66	14.37
			20	14.37
			1 000	14.37
			400	14.37
			1	14.37
			40	14.37
			5	14.37
			330	14.37
			100	14.37
			20	14.37
			1	14.37
			1 000	14.37
			100	14.37
			100	14.37
			10	14.37
			100	14.37
			15	14.37
			518	14.37
			200	14.37
			20	14.37
			100	14.37
			1 000	14.37
			15	14.37
			1 000	14.37
			11	14.37
			35	14.37
			70	14.37
			100	14.37
			234	14.37
			100	14.37
			165	14.37
			20	14.37
			100	14.37
			70	14.37
			500	14.37
			100	14.37
			20	14.37
			3	14.37
			40	14.37
			45	14.37
			300	14.37
			30	14.37
			115	14.37
			43	14.37
			10	14.37
			90	14.37
			70	14.37
			6	14.37
			69	14.37
			67	14.37
			40	14.37
			25	14.37
			2	14.37
			20	14.37
			80	14.37
			7	14.37
			200	14.37
			35	14.37
			13	14.37
			50	14.37
			21	14.37
			150	14.37
			10	14.37
			100	14.37
			100	14.37
			20	14.37
			20	14.37
			5	14.37
			100	14.37
			117	14.37
			13	14.37
			8	14.37
			146	14.37
			335	14.37
			50	14.37
			10	14.37
			67	14.37
			30	14.37
			10	14.37
			100	14.37
			10	14.37
			200	14.37
			200	14.37
			3	14.37
			350	14.37
			1 008	14.37
			110	14.37
			200	14.37
			1 003	14.37
			80	14.37
			20	14.37
			331	14.37
			105	14.37
			90	14.37
			4	14.37
			166	14.37
			391	14.37
			70	14.37
			100	14.37
			20	14.37
			10	14.37
			50	14.37
			2	14.37
			20	14.37
			200	14.37
			5	14.37
			150	14.37
			280	14.37
			50	14.37
			10	14.37
			3	14.37
			33	14.37
			197	14.37
			200	14.37
			250	14.37
			100	14.37
			81	14.37
			172	14.37
			10	14.37
			100	14.37
			200	14.37
			100	14.37
			10	14.37
			1 111	14.37
			666	14.37
			4	14.37
			40	14.37
			500	14.37
			10	14.37
			60	14.37
			315	14.37
			200	14.37
			23	14.37
			1	14.37
			5	14.37
			10	14.37
			100	14.37
			14	14.37
			550	14.37
			132	14.37
			500	14.37
			100	14.37
			100	14.37
			100	14.37
			100	14.37
			15	14.37
			350	14.37
			50	14.37
			2	14.37
			650	14.37
			300	14.37
			30	14.37
			666	14.37
			50	14.37
			6	14.37
			27	14.37
			40	14.37
			100	14.37
			150	14.37
			300	14.37
			13	14.37
			4	14.37
			53	14.37
			20	14.37
			1 100	14.37
			500	14.37
			100	14.37
			50	14.37
			6	14.37
			30	14.37
			88	14.37
			30	14.37
			10	14.37
			230	14.37
			520	14.37
			20	14.37
			150	14.37
			200	14.37
			30	14.37
			156	14.37
			32	14.37
			65	14.37
			200	14.37
			20	14.37
			100	14.37
			25	14.37
			300	14.37
			700	14.37
			20	14.37
			1 000	14.37
			5	14.37
			70	14.37
			30	14.37
			10	14.37
			100	14.37
			100	14.37
			1 000	14.37
			55	14.37
			59	14.37
			70	14.37
			169	14.37
			5	14.37
			4	14.37
			500	14.37
			1 000	14.37
			75	14.37
			208	14.37
			250	14.37
			100	14.37
			65	14.37
			35	14.37
			23	14.37
			3	14.37
			25	14.37
			100	14.37
			30	14.37
			350	14.37
			50	14.37
			5	14.37
			5	14.37
			33	14.37
			5	14.37
			70	14.37
			3	14.37
			33	14.37
			20	14.37
			1 000	14.37
			10	14.37
			20	14.37
			35	14.37
			50	14.37
			29	14.37
			15	14.37
			80	14.37
			5 000	14.37
			70	14.37
			600	14.37
			10	14.37
			30	14.37
			150	14.37
			24	14.37
			50	14.37
			250	14.37
			100	14.37
			100	14.37
			50	14.37
			40	14.37
			10	14.37
			100	14.37
			1	14.37
			10	14.37
			3 000	14.37
			50	14.37
			500	14.37
			50	14.37
			4	14.37
			25	14.37
			15	14.37
			350	14.37
			952	14.37
			60	14.37
			20	14.37
			69	14.37
			100	14.37
			40 963	14.37
			10	14.37
			50	14.37
			200	14.37
			250	14.37
			7	14.37
			100	14.37
			200	14.37
			28	14.37
			1 300	14.37
			10	14.37
			30	14.37
			80	14.37
			6	14.37
			220	14.37
			320	14.37
			58	14.37
			25	14.37
			4 000	14.37
			10	14.37
			50	14.37
			50	14.37

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice