BYD Co. Ltd.

626

2534

12.885

       

Date Time Volume Order Volume Price
31/07/2025 08:10:26.908 150   12.985
      150 12.985
      150 12.985
31/07/2025 08:10:16.725 8   12.985
      8 12.985
      8 12.985
31/07/2025 08:09:52.567 500   12.965
      500 12.965
      500 12.965
31/07/2025 08:09:27.288 100   12.965
      100 12.965
      50 12.965
      10 12.965
      40 12.965
31/07/2025 08:09:18.851 75   12.955
      75 12.955
      75 12.955
31/07/2025 08:09:16.010 400   12.985
      400 12.985
      400 12.985
31/07/2025 08:09:00.986 1 000   12.965
      1 000 12.965
      822 12.965
      78 12.965
      100 12.965
31/07/2025 08:08:57.832 200   12.985
      200 12.985
      200 12.985
31/07/2025 08:08:21.604 250   12.985
      250 12.985
      250 12.985
31/07/2025 08:08:04.480 200   12.985
      200 12.985
      200 12.985
31/07/2025 08:07:55.873 20   12.985
      20 12.985
      20 12.985
31/07/2025 08:07:53.756 350   12.985
      350 12.985
      350 12.985
31/07/2025 08:07:08.757 60   12.985
      60 12.985
      60 12.985
31/07/2025 08:07:03.340 50   12.985
      50 12.985
      50 12.985
31/07/2025 08:06:59.155 25   12.985
      25 12.985
      25 12.985
31/07/2025 08:06:26.161 8   12.985
      8 12.985
      8 12.985
31/07/2025 08:06:24.309 1 250   12.985
      1 250 12.985
      1 250 12.985
31/07/2025 08:06:04.620 25   12.96
      25 12.96
      25 12.96
31/07/2025 08:05:54.027 340   12.985
      340 12.985
      340 12.985
31/07/2025 08:05:25.199 10   12.985
      10 12.985
      10 12.985
31/07/2025 08:05:22.088 30   12.96
      30 12.96
      30 12.96
31/07/2025 08:05:15.572 77   12.985
      77 12.985
      77 12.985
31/07/2025 08:05:14.882 100   12.985
      100 12.985
      100 12.985
31/07/2025 08:05:03.861 1   12.985
      1 12.985
      1 12.985
31/07/2025 08:05:02.958 8   12.985
      8 12.985
      8 12.985
31/07/2025 08:05:02.351 80   12.985
      80 12.985
      80 12.985
31/07/2025 08:04:59.452 80   12.975
      80 12.975
      80 12.975
31/07/2025 08:04:54.303 55   12.985
      55 12.985
      55 12.985
31/07/2025 08:04:52.099 1   12.985
      1 12.985
      1 12.985
31/07/2025 08:04:51.091 1   12.985
      1 12.985
      1 12.985
31/07/2025 08:04:39.604 100   12.985
      100 12.985
      100 12.985
31/07/2025 08:04:38.620 3   12.975
      3 12.975
      3 12.975
31/07/2025 08:04:38.074 50   12.985
      50 12.985
      50 12.985
31/07/2025 08:04:34.186 1 065   12.965
      1 065 12.965
      1 065 12.965
31/07/2025 08:04:33.996 5   12.985
      5 12.985
      5 12.985
31/07/2025 08:04:29.190 3   12.985
      3 12.985
      3 12.985
31/07/2025 08:04:25.323 308   12.985
      308 12.985
      308 12.985
31/07/2025 08:04:22.929 8   12.985
      8 12.985
      8 12.985
31/07/2025 08:04:20.467 45   12.985
      45 12.985
      45 12.985
31/07/2025 08:04:08.140 1   12.985
      1 12.985
      1 12.985
31/07/2025 08:04:07.131 77   12.985
      77 12.985
      77 12.985
31/07/2025 08:03:57.887 440   12.955
      440 12.955
      440 12.955
31/07/2025 08:03:55.666 39   12.955
      39 12.955
      39 12.955
31/07/2025 08:03:54.556 20   12.985
      20 12.985
      20 12.985
31/07/2025 08:03:25.543 100   12.985
      100 12.985
      100 12.985
31/07/2025 08:03:21.096 30   12.985
      30 12.985
      30 12.985
31/07/2025 08:03:15.698 750   12.955
      750 12.955
      750 12.955
31/07/2025 08:03:15.078 800   12.985
      800 12.985
      800 12.985
31/07/2025 08:03:11.248 250   12.985
      250 12.985
      250 12.985
31/07/2025 08:03:11.072 12   12.985
      12 12.985
      12 12.985
31/07/2025 08:03:05.798 70   12.955
      70 12.955
      70 12.955
31/07/2025 08:02:53.340 200   12.965
      200 12.965
      200 12.965
31/07/2025 08:02:49.078 30   12.985
      30 12.985
      30 12.985
31/07/2025 08:02:47.168 6   12.985
      6 12.985
      6 12.985
31/07/2025 08:02:14.171 100   12.98
      100 12.98
      100 12.98
31/07/2025 08:02:12.066 1 000   12.985
      850 12.985
      150 12.985
      1 000 12.985
31/07/2025 08:01:44.584 40   12.995
      40 12.995
      40 12.995
31/07/2025 08:01:26.480 867   12.99
      867 12.99
      767 12.99
      100 12.99
31/07/2025 08:01:13.408 450   12.995
      450 12.995
      450 12.995
31/07/2025 08:01:13.357 1 000   12.995
      1 000 12.995
      1 000 12.995
31/07/2025 08:01:04.595 100   13.00
      100 13.00
      100 13.00
31/07/2025 08:00:55.816 10   13.00
      10 13.00
      10 13.00
31/07/2025 08:00:54.283 145   12.995
      145 12.995
      145 12.995
31/07/2025 08:00:49.284 3   13.00
      3 13.00
      3 13.00
31/07/2025 08:00:49.086 45   13.00
      45 13.00
      45 13.00
31/07/2025 08:00:41.200 500   13.00
      500 13.00
      500 13.00
31/07/2025 08:00:41.090 200   13.00
      200 13.00
      200 13.00
31/07/2025 08:00:28.732 2   13.00
      2 13.00
      2 13.00
31/07/2025 08:00:25.521 1   13.00
      1 13.00
      1 13.00
31/07/2025 08:00:24.006 273   13.00
      273 13.00
      273 13.00
31/07/2025 08:00:14.626 180   12.995
      180 12.995
      180 12.995
31/07/2025 08:00:13.584 43   12.995
      43 12.995
      43 12.995
31/07/2025 08:00:10.358 200   13.00
      200 13.00
      200 13.00
31/07/2025 07:59:35.139 2 337   13.00
      900 13.00
      200 13.00
      2 337 13.00
      200 13.00
      150 13.00
      25 13.00
      75 13.00
      390 13.00
      397 13.00
31/07/2025 07:59:29.899 2 337   13.005
      2 337 13.005
      2 337 13.005
31/07/2025 07:59:01.499 360   13.02
      360 13.02
      360 13.02
31/07/2025 07:58:58.905 50   13.02
      50 13.02
      50 13.02
31/07/2025 07:58:56.097 300   13.02
      300 13.02
      300 13.02
31/07/2025 07:58:55.073 400   13.02
      400 13.02
      400 13.02
31/07/2025 07:58:15.732 85   13.02
      85 13.02
      85 13.02
31/07/2025 07:57:52.694 5   13.005
      5 13.005
      5 13.005
31/07/2025 07:57:35.606 30   13.005
      30 13.005
      30 13.005
31/07/2025 07:57:27.900 300   13.02
      300 13.02
      300 13.02
31/07/2025 07:57:14.748 153   13.02
      153 13.02
      153 13.02
31/07/2025 07:56:46.999 150   13.03
      150 13.03
      150 13.03
31/07/2025 07:56:43.187 5   13.03
      5 13.03
      5 13.03
31/07/2025 07:56:01.343 2   13.005
      2 13.005
      2 13.005
31/07/2025 07:55:04.922 168   13.035
      168 13.035
      168 13.035
31/07/2025 07:55:02.956 40   12.995
      40 12.995
      40 12.995
31/07/2025 07:54:50.045 100   13.025
      100 13.025
      100 13.025
31/07/2025 07:54:46.687 6   13.025
      6 13.025
      6 13.025
31/07/2025 07:54:45.963 5   12.985
      5 12.985
      5 12.985
31/07/2025 07:54:39.622 100   13.025
      100 13.025
      100 13.025
31/07/2025 07:54:35.928 28   13.035
      28 13.035
      28 13.035
31/07/2025 07:54:23.049 50   13.035
      50 13.035
      50 13.035
31/07/2025 07:54:18.817 500   12.995
      500 12.995
      500 12.995
31/07/2025 07:54:02.484 122   12.995
      122 12.995
      122 12.995
31/07/2025 07:53:52.034 210   13.025
      210 13.025
      210 13.025
31/07/2025 07:53:47.273 100   12.985
      100 12.985
      100 12.985
31/07/2025 07:53:30.782 30   12.985
      30 12.985
      30 12.985
31/07/2025 07:53:30.232 850   12.985
      850 12.985
      850 12.985
31/07/2025 07:53:28.536 400   13.025
      400 13.025
      400 13.025
31/07/2025 07:53:10.277 100   13.025
      100 13.025
      100 13.025
31/07/2025 07:52:57.970 50   13.025
      50 13.025
      50 13.025
31/07/2025 07:52:45.180 150   13.025
      150 13.025
      150 13.025
31/07/2025 07:52:20.438 50   13.025
      50 13.025
      50 13.025
31/07/2025 07:51:28.197 20   12.98
      20 12.98
      20 12.98
31/07/2025 07:51:08.012 390   12.98
      390 12.98
      390 12.98
31/07/2025 07:51:05.225 21   13.00
      21 13.00
      21 13.00
31/07/2025 07:50:10.049 100   13.025
      100 13.025
      100 13.025
31/07/2025 07:49:46.456 25   13.035
      25 13.035
      25 13.035
31/07/2025 07:49:42.617 270   13.035
      270 13.035
      270 13.035
31/07/2025 07:49:31.703 30   13.015
      30 13.015
      30 13.015
31/07/2025 07:49:26.497 85   13.015
      85 13.015
      85 13.015
31/07/2025 07:49:07.162 2   13.015
      2 13.015
      2 13.015
31/07/2025 07:49:06.728 400   13.015
      400 13.015
      400 13.015
31/07/2025 07:48:45.852 190   13.00
      190 13.00
      190 13.00
31/07/2025 07:48:19.115 225   12.955
      225 12.955
      225 12.955
31/07/2025 07:48:19.002 38   13.00
      38 13.00
      38 13.00
31/07/2025 07:48:11.750 600   12.955
      600 12.955
      600 12.955
31/07/2025 07:48:05.012 150   12.99
      150 12.99
      150 12.99
31/07/2025 07:47:58.464 120   12.955
      50 12.955
      70 12.955
      120 12.955
31/07/2025 07:47:57.653 150   12.99
      150 12.99
      150 12.99
31/07/2025 07:46:41.656 800   12.995
      800 12.995
      800 12.995
31/07/2025 07:46:37.357 162   12.99
      51 12.99
      111 12.99
      162 12.99
31/07/2025 07:46:14.416 1 000   12.99
      1 000 12.99
      1 000 12.99
31/07/2025 07:45:43.152 200   13.01
      200 13.01
      200 13.01
31/07/2025 07:45:40.081 1 000   12.99
      1 000 12.99
      1 000 12.99
31/07/2025 07:45:40.005 1 000   12.995
      1 000 12.995
      1 000 12.995
31/07/2025 07:45:35.825 50   13.00
      50 13.00
      50 13.00
31/07/2025 07:45:23.158 1 800   13.00
      800 13.00
      550 13.00
      1 250 13.00
      1 000 13.00
31/07/2025 07:45:13.506 1 000   12.995
      1 000 12.995
      1 000 12.995
31/07/2025 07:45:10.365 708   12.995
      708 12.995
      708 12.995
31/07/2025 07:44:56.965 25   12.985
      25 12.985
      25 12.985
31/07/2025 07:44:32.278 175   12.98
      175 12.98
      175 12.98
31/07/2025 07:44:12.405 20   12.985
      20 12.985
      20 12.985
31/07/2025 07:44:02.528 40   12.995
      40 12.995
      40 12.995
31/07/2025 07:43:24.981 476   12.945
      65 12.945
      411 12.945
      476 12.945
31/07/2025 07:43:02.549 31   12.995
      31 12.995
      31 12.995
31/07/2025 07:42:17.127 30   12.995
      30 12.995
      30 12.995
31/07/2025 07:42:09.002 30   12.995
      30 12.995
      30 12.995
31/07/2025 07:42:04.296 1 600   12.985
      1 600 12.985
      1 600 12.985
31/07/2025 07:42:03.586 29   12.985
      29 12.985
      29 12.985
31/07/2025 07:41:58.678 16   12.955
      16 12.955
      16 12.955
31/07/2025 07:41:37.694 400   12.985
      400 12.985
      400 12.985
31/07/2025 07:41:30.071 100   12.985
      100 12.985
      100 12.985
31/07/2025 07:41:19.510 315   12.95
      215 12.95
      315 12.95
      100 12.95
31/07/2025 07:40:38.576 215   12.92
      215 12.92
      215 12.92
31/07/2025 07:40:36.034 16   12.915
      16 12.915
      16 12.915
31/07/2025 07:40:34.740 30   12.915
      30 12.915
      30 12.915
31/07/2025 07:40:33.639 93   12.915
      93 12.915
      93 12.915
31/07/2025 07:40:28.672 8   12.915
      8 12.915
      8 12.915
31/07/2025 07:40:16.660 15   12.915
      15 12.915
      15 12.915
31/07/2025 07:40:05.420 300   12.915
      300 12.915
      300 12.915
31/07/2025 07:39:59.720 100   12.915
      100 12.915
      100 12.915
31/07/2025 07:39:55.307 150   12.915
      150 12.915
      150 12.915
31/07/2025 07:39:44.057 130   12.915
      130 12.915
      130 12.915
31/07/2025 07:39:39.935 6   12.915
      6 12.915
      6 12.915
31/07/2025 07:39:38.238 80   12.91
      80 12.91
      80 12.91
31/07/2025 07:39:27.897 253   12.93
      33 12.93
      100 12.93
      253 12.93
      120 12.93
31/07/2025 07:39:18.754 23 082   12.915
      20 000 12.915
      23 082 12.915
      22 12.915
      60 12.915
      3 000 12.915
31/07/2025 07:37:47.755 1 960   12.915
      1 960 12.915
      1 960 12.915
31/07/2025 07:37:47.692 4 040   12.915
      4 040 12.915
      4 040 12.915
31/07/2025 07:37:40.128 20   12.915
      20 12.915
      20 12.915
31/07/2025 07:37:32.043 70   12.915
      70 12.915
      70 12.915
31/07/2025 07:37:26.973 1 000   12.91
      1 000 12.91
      1 000 12.91
31/07/2025 07:37:17.863 2 000   12.915
      2 000 12.915
      2 000 12.915
31/07/2025 07:37:10.288 88   12.915
      88 12.915
      88 12.915
31/07/2025 07:36:56.273 300   12.915
      300 12.915
      300 12.915
31/07/2025 07:36:48.343 500   12.91
      500 12.91
      500 12.91
31/07/2025 07:36:09.372 75   12.915
      75 12.915
      75 12.915
31/07/2025 07:35:56.339 1 950   12.91
      1 950 12.91
      1 850 12.91
      100 12.91
31/07/2025 07:35:47.647 25   12.905
      25 12.905
      25 12.905
31/07/2025 07:35:41.363 30   12.915
      30 12.915
      30 12.915
31/07/2025 07:35:16.259 1 547   12.915
      1 547 12.915
      1 547 12.915
31/07/2025 07:35:11.476 600   12.905
      390 12.905
      10 12.905
      600 12.905
      200 12.905
31/07/2025 07:34:53.141 200   12.915
      12 12.915
      188 12.915
      200 12.915
31/07/2025 07:32:43.786 4   12.945
      4 12.945
      4 12.945
31/07/2025 07:32:24.837 12   12.945
      12 12.945
      12 12.945
31/07/2025 07:32:24.233 500   12.915
      500 12.915
      500 12.915
31/07/2025 07:31:55.140 45   12.945
      45 12.945
      45 12.945
31/07/2025 07:31:48.522 200   12.945
      200 12.945
      200 12.945
31/07/2025 07:31:42.150 100   12.945
      100 12.945
      100 12.945
31/07/2025 07:31:31.102 50   12.945
      50 12.945
      50 12.945
31/07/2025 07:30:56.312 400   12.93
      400 12.93
      400 12.93
31/07/2025 07:30:46.902 1   12.91
      1 12.91
      1 12.91
31/07/2025 07:30:29.289 11 200   12.915
      17 12.915
      585 12.915
      100 12.915
      250 12.915
      70 12.915
      300 12.915
      60 12.915
      33 12.915
      167 12.915
      58 12.915
      150 12.915
      100 12.915
      20 12.915
      225 12.915
      300 12.915
      243 12.915
      10 552 12.915
      250 12.915
      40 12.915
      20 12.915
      518 12.915
      150 12.915
      100 12.915
      300 12.915
      32 12.915
      50 12.915
      60 12.915
      187 12.915
      500 12.915
      222 12.915
      114 12.915
      70 12.915
      200 12.915
      100 12.915
      100 12.915
      650 12.915
      30 12.915
      180 12.915
      103 12.915
      38 12.915
      1 000 12.915
      30 12.915
      100 12.915
      308 12.915
      690 12.915
      230 12.915
      210 12.915
      100 12.915
      40 12.915
      156 12.915
      35 12.915
      92 12.915
      100 12.915
      242 12.915
      1 000 12.915
      83 12.915
      186 12.915
      554 12.915
31/07/2025 07:30:23.868 84 335   12.945
      10 12.945
      1 000 12.945
      16 12.945
      500 12.945
      5 12.945
      500 12.945
      7 12.945
      40 12.945
      50 12.945
      50 12.945
      177 12.945
      200 12.945
      5 12.945
      61 12.945
      100 12.945
      155 12.945
      100 12.945
      18 12.945
      43 12.945
      100 12.945
      15 000 12.945
      100 12.945
      150 12.945
      200 12.945
      70 12.945
      14 12.945
      250 12.945
      80 12.945
      200 12.945
      160 12.945
      100 12.945
      50 12.945
      300 12.945
      35 12.945
      30 12.945
      77 12.945
      20 12.945
      25 12.945
      90 12.945
      200 12.945
      200 12.945
      700 12.945
      100 12.945
      75 12.945
      40 12.945
      70 12.945
      100 12.945
      350 12.945
      400 12.945
      300 12.945
      150 12.945
      50 12.945
      10 12.945
      30 12.945
      40 12.945
      80 12.945
      750 12.945
      35 12.945
      200 12.945
      60 12.945
      30 12.945
      80 12.945
      40 12.945
      100 12.945
      4 12.945
      500 12.945
      100 12.945
      40 12.945
      25 12.945
      35 12.945
      4 12.945
      5 12.945
      2 12.945
      13 12.945
      20 12.945
      2 000 12.945
      8 12.945
      50 12.945
      50 12.945
      11 12.945
      1 000 12.945
      500 12.945
      20 12.945
      30 12.945
      20 12.945
      100 12.945
      20 12.945
      200 12.945
      250 12.945
      100 12.945
      20 12.945
      100 12.945
      300 12.945
      20 12.945
      100 12.945
      150 12.945
      800 12.945
      200 12.945
      100 12.945
      200 12.945
      1 000 12.945
      80 12.945
      230 12.945
      30 12.945
      50 12.945
      30 12.945
      50 12.945
      206 12.945
      20 12.945
      55 12.945
      25 12.945
      125 12.945
      5 12.945
      1 900 12.945
      190 12.945
      55 12.945
      30 12.945
      77 12.945
      77 12.945
      200 12.945
      250 12.945
      480 12.945
      10 12.945
      30 12.945
      100 12.945
      200 12.945
      15 12.945
      30 12.945
      74 12.945
      100 12.945
      250 12.945
      8 12.945
      200 12.945
      10 12.945
      1 12.945
      100 12.945
      100 12.945
      100 12.945
      73 12.945
      25 12.945
      700 12.945
      1 000 12.945
      200 12.945
      100 12.945
      40 12.945
      500 12.945
      10 12.945
      50 12.945
      1 000 12.945
      100 12.945
      155 12.945
      40 12.945
      100 12.945
      64 12.945
      210 12.945
      10 12.945
      200 12.945
      50 12.945
      150 12.945
      65 12.945
      50 12.945
      100 12.945
      80 12.945
      100 12.945
      400 12.945
      228 12.945
      30 12.945
      100 12.945
      133 12.945
      50 12.945
      100 12.945
      20 12.945
      50 12.945
      60 12.945
      75 12.945
      60 12.945
      40 12.945
      30 12.945
      80 12.945
      3 500 12.945
      750 12.945
      60 12.945
      45 12.945
      30 12.945
      50 12.945
      10 12.945
      30 12.945
      95 12.945
      80 12.945
      7 12.945
      10 12.945
      150 12.945
      30 12.945
      100 12.945
      10 12.945
      7 12.945
      10 12.945
      7 12.945
      25 12.945
      200 12.945
      40 12.945
      200 12.945
      120 12.945
      130 12.945
      40 12.945
      500 12.945
      20 12.945
      150 12.945
      300 12.945
      769 12.945
      100 12.945
      40 12.945
      40 12.945
      15 12.945
      68 12.945
      150 12.945
      400 12.945
      3 12.945
      50 12.945
      37 12.945
      300 12.945
      40 12.945
      125 12.945
      75 12.945
      100 12.945
      100 12.945
      265 12.945
      250 12.945
      250 12.945
      100 12.945
      50 12.945
      40 12.945
      381 12.945
      20 12.945
      150 12.945
      50 12.945
      200 12.945
      150 12.945
      200 12.945
      60 12.945
      35 12.945
      300 12.945
      600 12.945
      700 12.945
      300 12.945
      100 12.945
      50 12.945
      40 12.945
      20 12.945
      370 12.945
      30 12.945
      45 12.945
      20 12.945
      100 12.945
      40 12.945
      10 12.945
      100 12.945
      2 12.945
      100 12.945
      77 12.945
      50 12.945
      1 000 12.945
      450 12.945
      100 12.945
      10 12.945
      235 12.945
      150 12.945
      500 12.945
      380 12.945
      71 12.945
      50 12.945
      16 12.945
      500 12.945
      500 12.945
      200 12.945
      45 12.945
      150 12.945
      50 12.945
      100 12.945
      250 12.945
      757 12.945
      42 12.945
      13 12.945
      750 12.945
      75 12.945
      446 12.945
      150 12.945
      500 12.945
      100 12.945
      300 12.945
      37 12.945
      50 12.945
      40 12.945
      770 12.945
      370 12.945
      100 12.945
      20 12.945
      100 12.945
      370 12.945
      180 12.945
      30 12.945
      2 000 12.945
      200 12.945
      810 12.945
      100 12.945
      130 12.945
      7 12.945
      30 12.945
      10 12.945
      20 12.945
      1 300 12.945
      1 12.945
      150 12.945
      140 12.945
      100 12.945
      52 12.945
      2 307 12.945
      50 12.945
      31 12.945
      40 12.945
      30 12.945
      775 12.945
      100 12.945
      100 12.945
      2 000 12.945
      30 12.945
      40 12.945
      100 12.945
      25 12.945
      70 12.945
      400 12.945
      73 012 12.945
      400 12.945
      100 12.945
      20 12.945
      120 12.945
      25 12.945
      12 12.945
      100 12.945
      1 293 12.945
      20 12.945
      16 12.945
      75 12.945
      30 12.945
      2 000 12.945
      650 12.945
      10 000 12.945
      300 12.945
      59 12.945
      33 12.945
      100 12.945
      40 12.945
      68 12.945
      200 12.945
      23 12.945

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)