Tradegate Exchange

BYD Co. Ltd.

1184

733

10.48

Date	Time	Volume	Order Volume	Price
20/11/2025	18:49:49.401	100		10.48
			100	10.48
			60	10.48
			40	10.48
20/11/2025	18:48:49.871	100		10.425
			100	10.425
			100	10.425
20/11/2025	18:48:25.920	880		10.425
			880	10.425
			880	10.425
20/11/2025	18:47:49.124	10		10.425
			10	10.425
			10	10.425
20/11/2025	18:46:41.882	200		10.425
			200	10.425
			200	10.425
20/11/2025	18:45:00.713	5		10.485
			5	10.485
			5	10.485
20/11/2025	18:44:58.402	300		10.425
			300	10.425
			120	10.425
			180	10.425
20/11/2025	18:44:03.062	500		10.425
			500	10.425
			500	10.425
20/11/2025	18:43:55.687	20		10.425
			20	10.425
			20	10.425
20/11/2025	18:43:06.366	150		10.425
			55	10.425
			150	10.425
			47	10.425
			48	10.425
20/11/2025	18:42:00.950	1		10.425
			1	10.425
			1	10.425
20/11/2025	18:41:34.285	45		10.49
			45	10.49
			45	10.49
20/11/2025	18:39:58.838	4 120		10.46
			4 120	10.46
			4 120	10.46
20/11/2025	18:39:52.681	2 000		10.465
			2 000	10.465
			2 000	10.465
20/11/2025	18:39:00.071	5		10.49
			5	10.49
			5	10.49
20/11/2025	18:38:15.499	250		10.49
			200	10.49
			250	10.49
			50	10.49
20/11/2025	18:37:51.504	1 880		10.45
			1 000	10.45
			1 880	10.45
			880	10.45
20/11/2025	18:37:46.326	1 880		10.445
			1 880	10.445
			1 880	10.445
20/11/2025	18:37:27.503	5		10.445
			5	10.445
			5	10.445
20/11/2025	18:37:06.130	20		10.425
			20	10.425
			20	10.425
20/11/2025	18:36:19.277	1		10.445
			1	10.445
			1	10.445
20/11/2025	18:35:30.343	75		10.425
			75	10.425
			75	10.425
20/11/2025	18:34:40.269	70		10.425
			70	10.425
			70	10.425
20/11/2025	18:33:11.477	1		10.445
			1	10.445
			1	10.445
20/11/2025	18:31:58.227	48		10.445
			48	10.445
			48	10.445
20/11/2025	18:31:53.590	2 000		10.45
			2 000	10.45
			2 000	10.45
20/11/2025	18:31:52.177	1		10.49
			1	10.49
			1	10.49
20/11/2025	18:31:20.016	60		10.465
			60	10.465
			60	10.465
20/11/2025	18:30:52.582	5		10.45
			5	10.45
			5	10.45
20/11/2025	18:30:42.641	1 999		10.46
			1 999	10.46
			1 999	10.46
20/11/2025	18:30:32.294	330		10.455
			330	10.455
			330	10.455
20/11/2025	18:29:24.270	48		10.455
			48	10.455
			48	10.455
20/11/2025	18:29:09.255	30		10.45
			30	10.45
			30	10.45
20/11/2025	18:28:35.841	150		10.45
			150	10.45
			150	10.45
20/11/2025	18:27:06.597	40		10.465
			40	10.465
			40	10.465
20/11/2025	18:26:47.645	7		10.45
			7	10.45
			7	10.45
20/11/2025	18:25:57.339	5		10.49
			5	10.49
			5	10.49
20/11/2025	18:25:43.448	100		10.45
			52	10.45
			48	10.45
			100	10.45
20/11/2025	18:23:46.351	35		10.45
			35	10.45
			35	10.45
20/11/2025	18:23:04.583	29		10.45
			29	10.45
			29	10.45
20/11/2025	18:22:28.865	100		10.45
			100	10.45
			52	10.45
			48	10.45
20/11/2025	18:21:50.813	2		10.49
			2	10.49
			2	10.49
20/11/2025	18:19:54.402	180		10.49
			180	10.49
			180	10.49
20/11/2025	18:18:25.299	200		10.49
			200	10.49
			200	10.49
20/11/2025	18:17:53.439	624		10.45
			1	10.45
			623	10.45
			624	10.45
20/11/2025	18:09:48.648	25		10.545
			25	10.545
			25	10.545
20/11/2025	18:07:29.564	2 295		10.50
			45	10.50
			2 295	10.50
			2 250	10.50
20/11/2025	18:07:24.769	2 000		10.505
			2 000	10.505
			2 000	10.505
20/11/2025	18:04:39.805	50		10.545
			50	10.545
			50	10.545
20/11/2025	18:04:36.364	770		10.505
			770	10.505
			770	10.505
20/11/2025	18:03:47.951	2 000		10.525
			2 000	10.525
			2 000	10.525
20/11/2025	18:03:46.167	110		10.52
			110	10.52
			110	10.52
20/11/2025	18:03:39.689	950		10.52
			950	10.52
			950	10.52
20/11/2025	18:03:27.477	950		10.52
			950	10.52
			950	10.52
20/11/2025	18:03:25.221	100		10.52
			100	10.52
			100	10.52
20/11/2025	17:59:46.819	300		10.52
			70	10.52
			230	10.52
			300	10.52
20/11/2025	17:59:33.306	24		10.52
			24	10.52
			24	10.52
20/11/2025	17:59:04.840	100		10.48
			100	10.48
			100	10.48
20/11/2025	17:58:11.897	300		10.48
			300	10.48
			300	10.48
20/11/2025	17:55:17.998	41		10.48
			41	10.48
			41	10.48
20/11/2025	17:54:22.883	3 700		10.52
			500	10.52
			3 200	10.52
			3 700	10.52
20/11/2025	17:53:44.296	1 000		10.515
			1 000	10.515
			1 000	10.515
20/11/2025	17:52:38.166	1		10.515
			1	10.515
			1	10.515
20/11/2025	17:51:48.710	250		10.515
			250	10.515
			220	10.515
			30	10.515
20/11/2025	17:50:53.084	315		10.48
			315	10.48
			315	10.48
20/11/2025	17:50:18.142	250		10.48
			250	10.48
			250	10.48
20/11/2025	17:49:43.839	135		10.48
			135	10.48
			135	10.48
20/11/2025	17:48:49.768	2 000		10.50
			2 000	10.50
			2 000	10.50
20/11/2025	17:48:40.858	500		10.505
			500	10.505
			500	10.505
20/11/2025	17:48:21.624	210		10.505
			210	10.505
			210	10.505
20/11/2025	17:48:03.894	800		10.515
			800	10.515
			800	10.515
20/11/2025	17:47:37.452	2 000		10.50
			2 000	10.50
			2 000	10.50
20/11/2025	17:47:33.620	200		10.48
			200	10.48
			200	10.48
20/11/2025	17:47:32.356	500		10.48
			500	10.48
			500	10.48
20/11/2025	17:47:32.274	1 000		10.475
			1 000	10.475
			1 000	10.475
20/11/2025	17:47:23.291	48		10.485
			48	10.485
			48	10.485
20/11/2025	17:47:12.339	1 000		10.495
			1 000	10.495
			1 000	10.495
20/11/2025	17:46:10.411	2 000		10.50
			2 000	10.50
			1 820	10.50
			180	10.50
20/11/2025	17:45:33.595	10		10.50
			10	10.50
			10	10.50
20/11/2025	17:44:38.894	2 500		10.46
			2 500	10.46
			2 500	10.46
20/11/2025	17:44:31.587	3 471		10.43
			1 770	10.43
			261	10.43
			3 471	10.43
			90	10.43
			300	10.43
			300	10.43
			700	10.43
			50	10.43
20/11/2025	17:44:26.210	15 100		10.44
			1 800	10.44
			50	10.44
			100	10.44
			244	10.44
			250	10.44
			180	10.44
			15	10.44
			40	10.44
			30	10.44
			100	10.44
			11 066	10.44
			300	10.44
			1 500	10.44
			5 000	10.44
			30	10.44
			200	10.44
			1 000	10.44
			639	10.44
			450	10.44
			821	10.44
			225	10.44
			295	10.44
			200	10.44
			90	10.44
			88	10.44
			100	10.44
			250	10.44
			5	10.44
			100	10.44
			6	10.44
			450	10.44
			500	10.44
			53	10.44
			300	10.44
			1 020	10.44
			5	10.44
			950	10.44
			22	10.44
			25	10.44
			380	10.44
			624	10.44
			57	10.44
			60	10.44
			80	10.44
			500	10.44
20/11/2025	17:44:17.676	25 616		10.50
			100	10.50
			15	10.50
			150	10.50
			200	10.50
			4 761	10.50
			30	10.50
			50	10.50
			16 000	10.50
			10	10.50
			150	10.50
			9 616	10.50
			600	10.50
			500	10.50
			75	10.50
			100	10.50
			500	10.50
			150	10.50
			30	10.50
			950	10.50
			50	10.50
			20	10.50
			65	10.50
			20	10.50
			94	10.50
			95	10.50
			23	10.50
			20	10.50
			10	10.50
			10	10.50
			500	10.50
			100	10.50
			100	10.50
			150	10.50
			80	10.50
			190	10.50
			80	10.50
			500	10.50
			200	10.50
			10	10.50
			823	10.50
			100	10.50
			90	10.50
			10	10.50
			1 000	10.50
			476	10.50
			10	10.50
			75	10.50
			10	10.50
			150	10.50
			100	10.50
			20	10.50
			500	10.50
			430	10.50
			275	10.50
			175	10.50
			25	10.50
			1 000	10.50
			10	10.50
			500	10.50
			100	10.50
			50	10.50
			20	10.50
			25	10.50
			1 320	10.50
			30	10.50
			150	10.50
			200	10.50
			10	10.50
			100	10.50
			320	10.50
			200	10.50
			50	10.50
			10	10.50
			100	10.50
			100	10.50
			50	10.50
			500	10.50
			5	10.50
			100	10.50
			141	10.50
			200	10.50
			100	10.50
			5	10.50
			10	10.50
			210	10.50
			80	10.50
			100	10.50
			200	10.50
			18	10.50
			150	10.50
			10	10.50
			1 000	10.50
			285	10.50
			15	10.50
			85	10.50
			1 000	10.50
			1 000	10.50
			1 000	10.50
			100	10.50
20/11/2025	17:44:13.469	2 000		10.505
			2 000	10.505
			2 000	10.505
20/11/2025	17:43:51.786	10 558		10.505
			50	10.505
			48	10.505
			150	10.505
			300	10.505
			8 614	10.505
			10 558	10.505
			476	10.505
			120	10.505
			300	10.505
			500	10.505
20/11/2025	17:43:45.536	1 942		10.515
			1 942	10.515
			48	10.515
			1 894	10.515
20/11/2025	17:43:44.994	1		10.515
			1	10.515
			1	10.515
20/11/2025	17:43:17.888	150		10.52
			150	10.52
			150	10.52
20/11/2025	17:43:10.843	12 374		10.52
			150	10.52
			30	10.52
			100	10.52
			94	10.52
			1 000	10.52
			500	10.52
			4 500	10.52
			12 374	10.52
			6 000	10.52
20/11/2025	17:43:05.366	2 000		10.525
			2 000	10.525
			2 000	10.525
20/11/2025	17:41:04.772	3		10.55
			3	10.55
			3	10.55
20/11/2025	17:38:59.614	23		10.525
			23	10.525
			23	10.525
20/11/2025	17:37:20.658	1		10.55
			1	10.55
			1	10.55
20/11/2025	17:34:01.443	650		10.525
			650	10.525
			650	10.525
20/11/2025	17:33:10.565	3		10.525
			3	10.525
			3	10.525
20/11/2025	17:33:04.214	10		10.555
			10	10.555
			10	10.555
20/11/2025	17:32:43.124	990		10.525
			990	10.525
			890	10.525
			100	10.525
20/11/2025	17:32:12.275	380		10.525
			180	10.525
			200	10.525
			380	10.525
20/11/2025	17:31:52.667	1		10.58
			1	10.58
			1	10.58
20/11/2025	17:31:13.225	2		10.525
			2	10.525
			2	10.525
20/11/2025	17:30:57.304	3		10.58
			3	10.58
			3	10.58
20/11/2025	17:30:56.447	35		10.525
			35	10.525
			35	10.525
20/11/2025	17:29:01.337	1		10.58
			1	10.58
			1	10.58
20/11/2025	17:28:07.009	5		10.525
			5	10.525
			5	10.525
20/11/2025	17:27:22.755	2 000		10.525
			2 000	10.525
			2 000	10.525
20/11/2025	17:25:42.448	1		10.58
			1	10.58
			1	10.58
20/11/2025	17:25:28.862	38		10.58
			38	10.58
			38	10.58
20/11/2025	17:25:22.333	2 000		10.575
			1 875	10.575
			125	10.575
			2 000	10.575
20/11/2025	17:25:13.024	2 000		10.525
			48	10.525
			2 000	10.525
			48	10.525
			1 786	10.525
			70	10.525
			48	10.525
20/11/2025	17:23:49.292	1 375		10.54
			1 375	10.54
			1 375	10.54
20/11/2025	17:23:47.444	3 132		10.55
			100	10.55
			3 132	10.55
			3 032	10.55
20/11/2025	17:23:42.880	2 000		10.555
			1 945	10.555
			55	10.555
			2 000	10.555
20/11/2025	17:23:33.501	5		10.58
			5	10.58
			5	10.58
20/11/2025	17:22:59.705	200		10.555
			200	10.555
			200	10.555
20/11/2025	17:22:37.834	50		10.58
			50	10.58
			50	10.58
20/11/2025	17:22:29.996	100		10.58
			100	10.58
			55	10.58
			45	10.58
20/11/2025	17:22:21.025	38		10.58
			38	10.58
			38	10.58
20/11/2025	17:21:43.290	2		10.58
			2	10.58
			2	10.58
20/11/2025	17:20:33.858	55		10.57
			55	10.57
			55	10.57
20/11/2025	17:18:54.495	90		10.595
			90	10.595
			90	10.595
20/11/2025	17:18:36.932	500		10.595
			55	10.595
			125	10.595
			500	10.595
			55	10.595
			265	10.595
20/11/2025	17:16:45.711	60		10.565
			60	10.565
			60	10.565
20/11/2025	17:16:45.102	3		10.565
			3	10.565
			3	10.565
20/11/2025	17:14:52.744	150		10.565
			55	10.565
			95	10.565
			150	10.565
20/11/2025	17:06:28.477	40		10.62
			40	10.62
			40	10.62
20/11/2025	17:05:22.960	100		10.62
			100	10.62
			45	10.62
			55	10.62
20/11/2025	17:03:56.604	200		10.62
			180	10.62
			20	10.62
			200	10.62
20/11/2025	17:00:30.559	600		10.57
			600	10.57
			600	10.57
20/11/2025	17:00:10.596	2 000		10.57
			2 000	10.57
			2 000	10.57
20/11/2025	16:57:27.353	850		10.57
			850	10.57
			850	10.57
20/11/2025	16:57:27.264	1 000		10.565
			1 000	10.565
			1 000	10.565
20/11/2025	16:56:41.274	55		10.57
			55	10.57
			55	10.57
20/11/2025	16:53:41.789	7		10.565
			7	10.565
			7	10.565
20/11/2025	16:53:22.013	400		10.565
			400	10.565
			400	10.565
20/11/2025	16:52:55.772	180		10.555
			180	10.555
			180	10.555
20/11/2025	16:52:48.173	100		10.635
			100	10.635
			100	10.635
20/11/2025	16:50:38.643	750		10.555
			695	10.555
			55	10.555
			750	10.555
20/11/2025	16:49:58.247	200		10.635
			200	10.635
			200	10.635
20/11/2025	16:48:58.500	500		10.60
			500	10.60
			120	10.60
			380	10.60
20/11/2025	16:48:34.776	1 000		10.605
			1 000	10.605
			1 000	10.605
20/11/2025	16:48:06.024	3		10.635
			3	10.635
			3	10.635
20/11/2025	16:43:09.594	1		10.635
			1	10.635
			1	10.635
20/11/2025	16:41:37.600	15		10.635
			15	10.635
			15	10.635
20/11/2025	16:40:43.921	975		10.555
			975	10.555
			975	10.555
20/11/2025	16:40:36.575	939		10.62
			939	10.62
			704	10.62
			55	10.62
			180	10.62
20/11/2025	16:39:43.333	500		10.585
			500	10.585
			500	10.585
20/11/2025	16:39:00.711	240		10.585
			240	10.585
			240	10.585
20/11/2025	16:38:10.009	2		10.62
			2	10.62
			2	10.62
20/11/2025	16:37:52.584	5		10.62
			5	10.62
			5	10.62
20/11/2025	16:37:00.260	50		10.575
			50	10.575
			50	10.575
20/11/2025	16:34:42.144	150		10.565
			150	10.565
			150	10.565
20/11/2025	16:34:42.099	1 500		10.565
			1 372	10.565
			1 500	10.565
			30	10.565
			98	10.565
20/11/2025	16:34:38.770	1		10.635
			1	10.635
			1	10.635
20/11/2025	16:34:07.573	5		10.635
			5	10.635
			5	10.635
20/11/2025	16:32:19.094	1		10.635
			1	10.635
			1	10.635
20/11/2025	16:32:16.615	3		10.635
			3	10.635
			3	10.635
20/11/2025	16:32:05.811	8		10.575
			8	10.575
			8	10.575
20/11/2025	16:31:59.121	16		10.575
			16	10.575
			16	10.575
20/11/2025	16:31:50.604	8		10.575
			8	10.575
			8	10.575
20/11/2025	16:30:18.967	400		10.61
			230	10.61
			170	10.61
			400	10.61
20/11/2025	16:29:58.616	1 000		10.59
			1 000	10.59
			1 000	10.59
20/11/2025	16:28:18.001	100		10.635
			100	10.635
			45	10.635
			55	10.635
20/11/2025	16:27:06.432	50		10.57
			50	10.57
			50	10.57
20/11/2025	16:26:10.872	65		10.57
			65	10.57
			65	10.57
20/11/2025	16:24:17.617	420		10.605
			420	10.605
			420	10.605
20/11/2025	16:22:12.600	1		10.69
			1	10.69
			1	10.69
20/11/2025	16:18:39.858	250		10.585
			250	10.585
			15	10.585
			55	10.585
			180	10.585
20/11/2025	16:16:39.503	30		10.585
			30	10.585
			30	10.585
20/11/2025	16:13:48.945	1		10.68
			1	10.68
			1	10.68
20/11/2025	16:13:36.837	5		10.685
			5	10.685
			5	10.685
20/11/2025	16:13:21.170	1		10.585
			1	10.585
			1	10.585
20/11/2025	16:10:51.908	100		10.585
			100	10.585
			45	10.585
			55	10.585
20/11/2025	16:06:56.129	4 208		10.65
			200	10.65
			1 000	10.65
			3 850	10.65
			8	10.65
			3 000	10.65
			358	10.65
20/11/2025	16:06:29.974	2 000		10.645
			2 000	10.645
			2 000	10.645
20/11/2025	16:05:36.870	100		10.645
			100	10.645
			100	10.645
20/11/2025	16:04:51.967	400		10.645
			340	10.645
			400	10.645
			60	10.645
20/11/2025	16:03:40.698	139		10.58
			139	10.58
			139	10.58
20/11/2025	16:03:40.423	3		10.58
			3	10.58
			3	10.58
20/11/2025	16:03:06.795	15		10.645
			15	10.645
			15	10.645
20/11/2025	16:02:10.940	3		10.645
			3	10.645
			3	10.645
20/11/2025	16:02:05.666	225		10.58
			225	10.58
			165	10.58
			60	10.58
20/11/2025	16:00:00.899	16		10.645
			16	10.645
			16	10.645
20/11/2025	15:59:20.610	100		10.58
			100	10.58
			100	10.58
20/11/2025	15:55:43.261	2 000		10.645
			2 000	10.645
			2 000	10.645
20/11/2025	15:55:34.760	20		10.645
			20	10.645
			20	10.645
20/11/2025	15:55:20.993	50		10.645
			50	10.645
			50	10.645
20/11/2025	15:54:18.692	3		10.58
			3	10.58
			3	10.58
20/11/2025	15:54:04.374	950		10.645
			950	10.645
			950	10.645
20/11/2025	15:53:40.536	1		10.645
			1	10.645
			1	10.645
20/11/2025	15:53:33.361	300		10.645
			150	10.645
			150	10.645
			300	10.645
20/11/2025	15:51:58.951	2 000		10.645
			2 000	10.645
			55	10.645
			1 945	10.645
20/11/2025	15:49:31.015	20		10.645
			20	10.645
			20	10.645
20/11/2025	15:48:43.875	105		10.565
			48	10.565
			105	10.565
			2	10.565
			55	10.565
20/11/2025	15:48:09.256	50		10.565
			50	10.565
			25	10.565
			25	10.565
20/11/2025	15:47:01.525	450		10.62
			450	10.62
			450	10.62
20/11/2025	15:46:58.559	44		10.62
			44	10.62
			44	10.62
20/11/2025	15:45:42.983	2 000		10.62
			2 000	10.62
			2 000	10.62
20/11/2025	15:45:29.731	1		10.62
			1	10.62
			1	10.62
20/11/2025	15:45:17.336	2 000		10.62
			2 000	10.62
			2 000	10.62
20/11/2025	15:44:58.931	222		10.62
			222	10.62
			222	10.62
20/11/2025	15:44:52.790	1 000		10.62
			1 000	10.62
			1 000	10.62
20/11/2025	15:44:21.360	1 000		10.62
			1 000	10.62
			1 000	10.62
20/11/2025	15:39:59.779	133		10.645
			133	10.645
			133	10.645
20/11/2025	15:39:51.362	9		10.62
			9	10.62
			9	10.62
20/11/2025	15:37:51.315	30		10.62
			30	10.62
			30	10.62
20/11/2025	15:36:04.655	1		10.62
			1	10.62
			1	10.62
20/11/2025	15:35:38.635	2 600		10.62
			600	10.62
			1 000	10.62
			1 000	10.62
			2 600	10.62
20/11/2025	15:35:22.637	1 000		10.615
			1 000	10.615
			1 000	10.615
20/11/2025	15:34:44.486	19		10.615
			19	10.615
			19	10.615
20/11/2025	15:32:46.151	2		10.615
			2	10.615
			2	10.615
20/11/2025	15:31:22.683	2 408		10.61
			2 408	10.61
			2 408	10.61
20/11/2025	15:31:20.022	1 560		10.60
			150	10.60
			150	10.60
			1 560	10.60
			1 200	10.60
			60	10.60
20/11/2025	15:30:57.483	1 560		10.595
			1 560	10.595
			1 560	10.595
20/11/2025	15:29:30.906	7		10.595
			7	10.595
			7	10.595
20/11/2025	15:29:00.135	200		10.595
			200	10.595
			200	10.595
20/11/2025	15:26:26.594	300		10.565
			15	10.565
			285	10.565
			300	10.565
20/11/2025	15:25:40.217	3 170		10.58
			1 800	10.58
			3 170	10.58
			1 370	10.58
20/11/2025	15:25:10.833	2 000		10.575
			2 000	10.575
			2 000	10.575
20/11/2025	15:17:41.909	40		10.565
			40	10.565
			40	10.565
20/11/2025	15:13:43.516	2		10.565
			2	10.565
			2	10.565
20/11/2025	15:11:51.882	150		10.565
			150	10.565
			150	10.565
20/11/2025	15:11:01.917	57		10.565
			57	10.565
			57	10.565
20/11/2025	15:09:09.152	300		10.565
			300	10.565
			225	10.565
			75	10.565
20/11/2025	15:08:10.436	50		10.575
			50	10.575
			50	10.575
20/11/2025	15:05:41.310	100		10.57
			100	10.57
			100	10.57
20/11/2025	15:04:58.029	900		10.565
			900	10.565
			900	10.565
20/11/2025	15:04:28.207	25		10.575
			25	10.575
			25	10.575
20/11/2025	15:02:41.127	35		10.575
			35	10.575
			35	10.575
20/11/2025	15:00:07.729	9		10.575
			9	10.575
			9	10.575
20/11/2025	14:58:03.432	200		10.575
			200	10.575
			200	10.575
20/11/2025	14:55:21.955	900		10.575
			900	10.575
			900	10.575
20/11/2025	14:54:59.229	200		10.56
			200	10.56
			200	10.56
20/11/2025	14:54:36.175	300		10.56
			300	10.56
			300	10.56
20/11/2025	14:53:43.394	1 000		10.57
			1 000	10.57
			1 000	10.57
20/11/2025	14:52:31.630	1 000		10.57
			1 000	10.57
			1 000	10.57
20/11/2025	14:49:22.458	20		10.57
			20	10.57
			20	10.57
20/11/2025	14:49:14.241	50		10.57
			50	10.57
			50	10.57
20/11/2025	14:45:20.645	150		10.575
			150	10.575
			150	10.575
20/11/2025	14:44:44.506	100		10.56
			100	10.56
			100	10.56
20/11/2025	14:44:13.727	40		10.56
			40	10.56
			40	10.56
20/11/2025	14:40:12.652	20		10.56
			20	10.56
			20	10.56
20/11/2025	14:40:11.931	402		10.56
			402	10.56
			402	10.56
20/11/2025	14:40:00.744	1 100		10.56
			1 100	10.56
			100	10.56
			1 000	10.56
20/11/2025	14:38:42.710	10		10.575
			10	10.575
			10	10.575
20/11/2025	14:37:44.121	1		10.56
			1	10.56
			1	10.56
20/11/2025	14:37:31.528	50		10.575
			50	10.575
			50	10.575
20/11/2025	14:36:13.145	10		10.56
			10	10.56
			10	10.56
20/11/2025	14:35:46.664	100		10.575
			100	10.575
			100	10.575
20/11/2025	14:33:11.706	100		10.575
			100	10.575
			100	10.575
20/11/2025	14:30:52.710	275		10.575
			275	10.575
			275	10.575
20/11/2025	14:30:22.258	2		10.575
			2	10.575
			2	10.575
20/11/2025	14:29:59.214	180		10.565
			180	10.565
			180	10.565
20/11/2025	14:28:52.594	44		10.56
			44	10.56
			44	10.56
20/11/2025	14:28:12.307	84		10.56
			84	10.56
			84	10.56
20/11/2025	14:27:52.129	2		10.575
			2	10.575
			2	10.575
20/11/2025	14:24:50.906	2 000		10.575
			2 000	10.575
			2 000	10.575
20/11/2025	14:23:58.208	75		10.56
			75	10.56
			75	10.56
20/11/2025	14:22:43.403	2 000		10.575
			2 000	10.575
			2 000	10.575
20/11/2025	14:19:00.088	25		10.575
			25	10.575
			25	10.575

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 158.64 / Ask: 158.74
Volume: 1 032 323
-1.98%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/11/2025 @ 18:50:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice