Tradegate Exchange

BYD Co. Ltd.

858

628

10.89

Date	Time	Volume	Order Volume	Price
03/12/2025	21:58:19.163	90		10.89
			30	10.89
			90	10.89
			60	10.89
03/12/2025	21:57:28.714	90		10.78
			42	10.78
			48	10.78
			90	10.78
03/12/2025	21:55:34.007	20		10.875
			18	10.875
			2	10.875
			20	10.875
03/12/2025	21:47:34.013	9		10.78
			9	10.78
			9	10.78
03/12/2025	21:43:21.344	5		10.77
			5	10.77
			5	10.77
03/12/2025	21:40:01.950	55		10.885
			55	10.885
			14	10.885
			41	10.885
03/12/2025	21:39:55.176	556		10.82
			500	10.82
			556	10.82
			8	10.82
			48	10.82
03/12/2025	21:39:32.154	1 000		10.825
			1 000	10.825
			1 000	10.825
03/12/2025	21:38:52.249	200		10.83
			200	10.83
			200	10.83
03/12/2025	21:36:19.747	150		10.825
			150	10.825
			150	10.825
03/12/2025	21:32:34.585	20		10.83
			20	10.83
			20	10.83
03/12/2025	21:31:08.304	10		10.83
			10	10.83
			10	10.83
03/12/2025	21:23:50.445	115		10.83
			115	10.83
			115	10.83
03/12/2025	21:19:41.722	83		10.83
			83	10.83
			83	10.83
03/12/2025	21:17:36.479	200		10.83
			200	10.83
			152	10.83
			48	10.83
03/12/2025	21:13:10.710	30		10.795
			30	10.795
			30	10.795
03/12/2025	21:07:10.606	470		10.83
			36	10.83
			60	10.83
			470	10.83
			374	10.83
03/12/2025	21:06:17.799	5		10.83
			5	10.83
			5	10.83
03/12/2025	20:54:45.854	3		10.785
			3	10.785
			3	10.785
03/12/2025	20:54:14.812	165		10.785
			48	10.785
			117	10.785
			165	10.785
03/12/2025	20:53:02.061	100		10.79
			100	10.79
			4	10.79
			48	10.79
			48	10.79
03/12/2025	20:50:15.995	500		10.83
			60	10.83
			500	10.83
			36	10.83
			404	10.83
03/12/2025	20:49:45.902	1 514		10.785
			1 514	10.785
			1 514	10.785
03/12/2025	20:47:05.257	200		10.83
			18	10.83
			152	10.83
			200	10.83
			30	10.83
03/12/2025	20:46:55.913	548		10.785
			548	10.785
			452	10.785
			48	10.785
			48	10.785
03/12/2025	20:41:38.404	12 173		10.80
			48	10.80
			2 000	10.80
			75	10.80
			50	10.80
			10 000	10.80
			12 173	10.80
03/12/2025	20:41:35.865	5		10.83
			5	10.83
			5	10.83
03/12/2025	20:39:40.424	180		10.83
			180	10.83
			180	10.83
03/12/2025	20:37:05.335	500		10.81
			500	10.81
			500	10.81
03/12/2025	20:35:57.854	2 005		10.815
			1 995	10.815
			2 005	10.815
			10	10.815
03/12/2025	20:35:54.668	321		10.815
			321	10.815
			321	10.815
03/12/2025	20:35:13.256	13		10.83
			13	10.83
			13	10.83
03/12/2025	20:34:37.819	450		10.815
			450	10.815
			450	10.815
03/12/2025	20:33:59.390	771		10.83
			771	10.83
			771	10.83
03/12/2025	20:33:28.405	15		10.815
			15	10.815
			15	10.815
03/12/2025	20:33:11.561	771		10.815
			771	10.815
			771	10.815
03/12/2025	20:30:00.661	13		10.83
			13	10.83
			13	10.83
03/12/2025	20:28:29.767	400		10.83
			400	10.83
			400	10.83
03/12/2025	20:28:22.178	813		10.815
			813	10.815
			813	10.815
03/12/2025	20:26:53.576	24		10.83
			24	10.83
			24	10.83
03/12/2025	20:26:30.358	200		10.815
			200	10.815
			200	10.815
03/12/2025	20:24:03.936	5		10.82
			5	10.82
			5	10.82
03/12/2025	20:17:42.450	25		10.82
			25	10.82
			25	10.82
03/12/2025	20:16:54.438	13		10.815
			13	10.815
			13	10.815
03/12/2025	20:16:42.605	100		10.82
			100	10.82
			100	10.82
03/12/2025	20:13:00.691	3		10.815
			3	10.815
			3	10.815
03/12/2025	20:12:45.307	5		10.82
			5	10.82
			5	10.82
03/12/2025	20:09:56.301	19		10.82
			19	10.82
			19	10.82
03/12/2025	20:08:59.292	12		10.815
			12	10.815
			12	10.815
03/12/2025	20:07:55.628	200		10.82
			200	10.82
			200	10.82
03/12/2025	20:06:51.432	76		10.815
			76	10.815
			76	10.815
03/12/2025	20:06:06.264	126		10.815
			126	10.815
			126	10.815
03/12/2025	20:05:47.988	15		10.82
			15	10.82
			15	10.82
03/12/2025	20:05:16.043	100		10.82
			100	10.82
			100	10.82
03/12/2025	20:02:44.345	10		10.82
			10	10.82
			10	10.82
03/12/2025	20:02:34.008	15		10.815
			15	10.815
			15	10.815
03/12/2025	20:00:46.233	46		10.82
			46	10.82
			46	10.82
03/12/2025	19:59:25.607	100		10.825
			100	10.825
			100	10.825
03/12/2025	19:58:02.574	41		10.825
			41	10.825
			41	10.825
03/12/2025	19:55:25.963	300		10.815
			300	10.815
			300	10.815
03/12/2025	19:51:32.816	20		10.825
			20	10.825
			20	10.825
03/12/2025	19:50:55.235	1 000		10.83
			1 000	10.83
			976	10.83
			24	10.83
03/12/2025	19:49:24.265	39		10.815
			39	10.815
			39	10.815
03/12/2025	19:48:05.544	40		10.825
			40	10.825
			40	10.825
03/12/2025	19:47:24.692	75		10.815
			75	10.815
			75	10.815
03/12/2025	19:46:32.511	5		10.825
			5	10.825
			5	10.825
03/12/2025	19:45:29.194	190		10.825
			55	10.825
			87	10.825
			48	10.825
			190	10.825
03/12/2025	19:42:02.652	20		10.825
			20	10.825
			20	10.825
03/12/2025	19:38:40.101	40		10.825
			40	10.825
			40	10.825
03/12/2025	19:36:19.528	23		10.805
			23	10.805
			23	10.805
03/12/2025	19:32:49.867	5		10.825
			5	10.825
			5	10.825
03/12/2025	19:30:41.736	2		10.825
			2	10.825
			2	10.825
03/12/2025	19:30:18.382	4		10.825
			4	10.825
			4	10.825
03/12/2025	19:28:18.006	1 170		10.805
			48	10.805
			1 122	10.805
			1 170	10.805
03/12/2025	19:28:06.882	1		10.825
			1	10.825
			1	10.825
03/12/2025	19:20:29.222	50		10.825
			50	10.825
			50	10.825
03/12/2025	19:17:49.296	186		10.81
			131	10.81
			186	10.81
			55	10.81
03/12/2025	19:16:13.366	73		10.825
			73	10.825
			73	10.825
03/12/2025	19:14:13.461	9		10.825
			9	10.825
			9	10.825
03/12/2025	19:12:36.566	50		10.825
			50	10.825
			50	10.825
03/12/2025	19:03:13.956	100		10.83
			100	10.83
			55	10.83
			15	10.83
			30	10.83
03/12/2025	19:01:07.645	10		10.83
			10	10.83
			10	10.83
03/12/2025	19:00:28.045	2		10.83
			2	10.83
			2	10.83
03/12/2025	19:00:20.617	100		10.805
			100	10.805
			100	10.805
03/12/2025	19:00:06.799	8		10.805
			8	10.805
			8	10.805
03/12/2025	18:59:19.621	150		10.82
			60	10.82
			150	10.82
			90	10.82
03/12/2025	18:56:40.588	100		10.805
			100	10.805
			100	10.805
03/12/2025	18:55:33.195	10		10.82
			10	10.82
			10	10.82
03/12/2025	18:54:44.613	50		10.82
			50	10.82
			50	10.82
03/12/2025	18:53:29.096	30		10.82
			30	10.82
			30	10.82
03/12/2025	18:53:14.784	40		10.82
			40	10.82
			40	10.82
03/12/2025	18:52:07.272	10		10.82
			10	10.82
			10	10.82
03/12/2025	18:52:05.797	20		10.805
			20	10.805
			20	10.805
03/12/2025	18:51:08.329	1		10.82
			1	10.82
			1	10.82
03/12/2025	18:50:31.577	10		10.805
			10	10.805
			10	10.805
03/12/2025	18:46:44.031	2		10.82
			2	10.82
			2	10.82
03/12/2025	18:43:03.797	9		10.82
			9	10.82
			9	10.82
03/12/2025	18:39:50.884	2		10.805
			2	10.805
			2	10.805
03/12/2025	18:38:45.698	105		10.805
			105	10.805
			105	10.805
03/12/2025	18:38:00.850	1 800		10.805
			55	10.805
			1 745	10.805
			1 800	10.805
03/12/2025	18:34:33.788	13		10.805
			13	10.805
			13	10.805
03/12/2025	18:31:59.675	150		10.83
			150	10.83
			150	10.83
03/12/2025	18:31:29.686	200		10.83
			30	10.83
			55	10.83
			115	10.83
			200	10.83
03/12/2025	18:30:59.797	20		10.83
			20	10.83
			20	10.83
03/12/2025	18:29:42.990	617		10.805
			48	10.805
			617	10.805
			521	10.805
			48	10.805
03/12/2025	18:24:46.503	500		10.81
			500	10.81
			445	10.81
			55	10.81
03/12/2025	18:24:29.052	14		10.83
			14	10.83
			14	10.83
03/12/2025	18:20:54.989	18		10.83
			18	10.83
			18	10.83
03/12/2025	18:16:39.106	276		10.845
			276	10.845
			276	10.845
03/12/2025	18:15:02.443	50		10.81
			50	10.81
			50	10.81
03/12/2025	18:13:16.348	45		10.845
			45	10.845
			45	10.845
03/12/2025	18:10:00.590	50		10.81
			50	10.81
			50	10.81
03/12/2025	18:06:03.905	350		10.815
			48	10.815
			302	10.815
			350	10.815
03/12/2025	18:03:34.923	100		10.845
			55	10.845
			21	10.845
			24	10.845
			100	10.845
03/12/2025	18:03:14.342	693		10.805
			693	10.805
			693	10.805
03/12/2025	17:58:01.009	40		10.845
			40	10.845
			40	10.845
03/12/2025	17:57:39.655	500		10.805
			500	10.805
			55	10.805
			445	10.805
03/12/2025	17:55:35.477	300		10.815
			200	10.815
			100	10.815
			300	10.815
03/12/2025	17:54:22.053	964		10.84
			964	10.84
			964	10.84
03/12/2025	17:54:13.459	2 000		10.845
			2 000	10.845
			2 000	10.845
03/12/2025	17:54:02.327	2 000		10.845
			2 000	10.845
			2 000	10.845
03/12/2025	17:54:01.845	55		10.84
			55	10.84
			55	10.84
03/12/2025	17:52:24.059	150		10.82
			150	10.82
			150	10.82
03/12/2025	17:52:11.885	2 036		10.815
			2 000	10.815
			36	10.815
			2 036	10.815
03/12/2025	17:50:31.210	30		10.815
			30	10.815
			30	10.815
03/12/2025	17:49:58.831	180		10.815
			180	10.815
			180	10.815
03/12/2025	17:45:15.633	15		10.805
			15	10.805
			15	10.805
03/12/2025	17:38:12.758	3 000		10.805
			3 000	10.805
			55	10.805
			2 945	10.805
03/12/2025	17:36:29.600	13		10.805
			13	10.805
			13	10.805
03/12/2025	17:35:22.085	1 000		10.825
			1 000	10.825
			1 000	10.825
03/12/2025	17:35:10.697	2 000		10.82
			55	10.82
			2 000	10.82
			1 945	10.82
03/12/2025	17:34:54.748	2 000		10.815
			2 000	10.815
			1 940	10.815
			60	10.815
03/12/2025	17:34:13.173	3 000		10.805
			3 000	10.805
			3 000	10.805
03/12/2025	17:31:52.917	60		10.805
			60	10.805
			60	10.805
03/12/2025	17:30:59.929	100		10.82
			100	10.82
			100	10.82
03/12/2025	17:30:29.121	90		10.82
			90	10.82
			90	10.82
03/12/2025	17:29:03.911	1		10.82
			1	10.82
			1	10.82
03/12/2025	17:28:31.158	65		10.82
			65	10.82
			65	10.82
03/12/2025	17:28:28.911	330		10.775
			330	10.775
			330	10.775
03/12/2025	17:27:55.170	2 000		10.77
			2 000	10.77
			2 000	10.77
03/12/2025	17:27:45.076	2 000		10.77
			2 000	10.77
			2 000	10.77
03/12/2025	17:26:48.195	200		10.755
			200	10.755
			200	10.755
03/12/2025	17:25:19.665	210		10.755
			48	10.755
			114	10.755
			210	10.755
			48	10.755
03/12/2025	17:25:14.141	4 050		10.80
			50	10.80
			4 050	10.80
			4 000	10.80
03/12/2025	17:24:53.202	3 000		10.805
			3 000	10.805
			3 000	10.805
03/12/2025	17:23:58.551	3 000		10.805
			3 000	10.805
			3 000	10.805
03/12/2025	17:22:46.043	3 000		10.805
			2 952	10.805
			3 000	10.805
			48	10.805
03/12/2025	17:22:31.147	22		10.82
			22	10.82
			22	10.82
03/12/2025	17:22:09.587	2 000		10.82
			2 000	10.82
			2 000	10.82
03/12/2025	17:21:58.566	50		10.82
			50	10.82
			50	10.82
03/12/2025	17:21:47.816	900		10.82
			900	10.82
			900	10.82
03/12/2025	17:21:27.843	3		10.82
			3	10.82
			3	10.82
03/12/2025	17:20:09.871	3 000		10.82
			3 000	10.82
			3 000	10.82
03/12/2025	17:20:00.930	3		10.82
			3	10.82
			3	10.82
03/12/2025	17:19:47.671	55		10.825
			55	10.825
			55	10.825
03/12/2025	17:19:27.404	10		10.845
			10	10.845
			10	10.845
03/12/2025	17:18:01.896	5		10.82
			5	10.82
			5	10.82
03/12/2025	17:17:59.391	70		10.815
			70	10.815
			70	10.815
03/12/2025	17:17:33.038	405		10.82
			405	10.82
			405	10.82
03/12/2025	17:17:25.846	60		10.82
			60	10.82
			60	10.82
03/12/2025	17:16:52.890	11		10.82
			11	10.82
			11	10.82
03/12/2025	17:16:32.867	150		10.815
			150	10.815
			95	10.815
			55	10.815
03/12/2025	17:12:45.373	5		10.82
			5	10.82
			5	10.82
03/12/2025	17:12:18.610	80		10.81
			55	10.81
			80	10.81
			25	10.81
03/12/2025	17:10:59.452	500		10.82
			500	10.82
			500	10.82
03/12/2025	17:08:17.161	2		10.82
			2	10.82
			2	10.82
03/12/2025	17:06:17.688	100		10.82
			100	10.82
			100	10.82
03/12/2025	17:03:17.092	120		10.81
			120	10.81
			120	10.81
03/12/2025	17:01:09.903	1		10.82
			1	10.82
			1	10.82
03/12/2025	16:59:45.671	90		10.805
			90	10.805
			90	10.805
03/12/2025	16:58:11.623	25		10.805
			25	10.805
			25	10.805
03/12/2025	16:56:22.745	100		10.82
			100	10.82
			100	10.82
03/12/2025	16:55:28.905	2		10.82
			2	10.82
			2	10.82
03/12/2025	16:54:42.020	80		10.805
			80	10.805
			80	10.805
03/12/2025	16:50:31.578	200		10.82
			200	10.82
			200	10.82
03/12/2025	16:38:36.739	2 600		10.805
			2 600	10.805
			2 600	10.805
03/12/2025	16:38:09.129	1 800		10.82
			1 800	10.82
			1 745	10.82
			55	10.82
03/12/2025	16:34:13.580	150		10.82
			150	10.82
			150	10.82
03/12/2025	16:33:05.443	46		10.82
			46	10.82
			46	10.82
03/12/2025	16:32:18.099	50		10.82
			50	10.82
			50	10.82
03/12/2025	16:31:36.506	1 020		10.805
			1 020	10.805
			965	10.805
			55	10.805
03/12/2025	16:30:34.915	138		10.82
			138	10.82
			138	10.82
03/12/2025	16:29:58.089	48		10.815
			48	10.815
			48	10.815
03/12/2025	16:29:39.786	1 548		10.825
			1 500	10.825
			48	10.825
			1 548	10.825
03/12/2025	16:29:06.452	75		10.835
			75	10.835
			75	10.835
03/12/2025	16:29:00.755	21		10.815
			21	10.815
			21	10.815
03/12/2025	16:28:17.128	2 000		10.83
			1 900	10.83
			100	10.83
			2 000	10.83
03/12/2025	16:27:27.484	20		10.835
			20	10.835
			20	10.835
03/12/2025	16:24:38.637	4		10.835
			4	10.835
			4	10.835
03/12/2025	16:24:29.112	2		10.835
			2	10.835
			2	10.835
03/12/2025	16:22:59.174	80		10.875
			80	10.875
			80	10.875
03/12/2025	16:22:56.333	6 000		10.87
			2 300	10.87
			2 100	10.87
			1 400	10.87
			200	10.87
			6 000	10.87
03/12/2025	16:22:48.063	2 000		10.845
			2 000	10.845
			2 000	10.845
03/12/2025	16:22:47.141	2 000		10.845
			2 000	10.845
			2 000	10.845
03/12/2025	16:22:21.695	138		10.845
			18	10.845
			120	10.845
			138	10.845
03/12/2025	16:20:25.223	125		10.845
			125	10.845
			125	10.845
03/12/2025	16:18:15.379	1 000		10.845
			1 000	10.845
			1 000	10.845
03/12/2025	16:17:50.735	23		10.845
			23	10.845
			23	10.845
03/12/2025	16:16:43.346	2		10.815
			2	10.815
			2	10.815
03/12/2025	16:15:08.637	100		10.845
			100	10.845
			70	10.845
			30	10.845
03/12/2025	16:12:24.515	230		10.805
			230	10.805
			48	10.805
			182	10.805
03/12/2025	16:11:42.466	4 700		10.83
			100	10.83
			2 600	10.83
			2 000	10.83
			4 700	10.83
03/12/2025	16:11:12.869	3 000		10.835
			3 000	10.835
			3 000	10.835
03/12/2025	16:10:01.021	500		10.835
			500	10.835
			500	10.835
03/12/2025	16:09:45.286	3 000		10.835
			3 000	10.835
			3 000	10.835
03/12/2025	16:08:33.387	100		10.85
			100	10.85
			100	10.85
03/12/2025	16:05:37.306	2 963		10.835
			2 963	10.835
			2 963	10.835
03/12/2025	16:02:43.453	31		10.835
			31	10.835
			31	10.835
03/12/2025	16:00:22.561	2 000		10.85
			2 000	10.85
			2 000	10.85
03/12/2025	16:00:05.129	3 000		10.835
			3 000	10.835
			3 000	10.835
03/12/2025	16:00:03.988	532		10.85
			532	10.85
			532	10.85
03/12/2025	15:59:44.297	2 300		10.855
			2 300	10.855
			2 300	10.855
03/12/2025	15:59:39.767	2 300		10.85
			2 300	10.85
			2 300	10.85
03/12/2025	15:59:12.669	2 300		10.855
			2 300	10.855
			2 300	10.855
03/12/2025	15:59:08.631	200		10.855
			200	10.855
			200	10.855
03/12/2025	15:58:46.144	300		10.855
			300	10.855
			300	10.855
03/12/2025	15:55:06.919	2 300		10.855
			2 300	10.855
			2 300	10.855
03/12/2025	15:53:26.527	18		10.865
			18	10.865
			18	10.865
03/12/2025	15:52:22.244	93		10.835
			93	10.835
			93	10.835
03/12/2025	15:51:25.534	25		10.865
			25	10.865
			25	10.865
03/12/2025	15:50:45.623	450		10.85
			450	10.85
			450	10.85
03/12/2025	15:50:44.248	1 000		10.845
			1 000	10.845
			1 000	10.845
03/12/2025	15:50:40.969	240		10.835
			240	10.835
			240	10.835
03/12/2025	15:49:32.809	2 000		10.83
			2 000	10.83
			2 000	10.83
03/12/2025	15:45:28.363	1		10.83
			1	10.83
			1	10.83
03/12/2025	15:44:45.411	1		10.83
			1	10.83
			1	10.83
03/12/2025	15:44:12.460	216		10.815
			216	10.815
			216	10.815
03/12/2025	15:43:46.778	16		10.815
			16	10.815
			16	10.815
03/12/2025	15:43:42.391	22		10.825
			22	10.825
			22	10.825
03/12/2025	15:42:49.133	183		10.805
			183	10.805
			183	10.805
03/12/2025	15:42:36.497	1 500		10.825
			50	10.825
			1 450	10.825
			1 500	10.825
03/12/2025	15:40:53.371	30		10.805
			30	10.805
			30	10.805
03/12/2025	15:39:42.293	150		10.78
			150	10.78
			48	10.78
			102	10.78
03/12/2025	15:38:32.770	50		10.83
			50	10.83
			50	10.83
03/12/2025	15:37:18.545	100		10.83
			100	10.83
			100	10.83
03/12/2025	15:36:08.274	1		10.76
			1	10.76
			1	10.76
03/12/2025	15:35:55.372	100		10.79
			22	10.79
			100	10.79
			30	10.79
			48	10.79
03/12/2025	15:35:12.744	200		10.83
			200	10.83
			200	10.83
03/12/2025	15:33:02.839	10		10.83
			10	10.83
			10	10.83
03/12/2025	15:32:19.189	150		10.83
			55	10.83
			150	10.83
			95	10.83
03/12/2025	15:27:29.883	1 000		10.83
			1 000	10.83
			1 000	10.83
03/12/2025	15:26:52.387	221		10.80
			100	10.80
			121	10.80
			221	10.80
03/12/2025	15:26:26.729	2 000		10.805
			2 000	10.805
			2 000	10.805
03/12/2025	15:26:16.707	2 000		10.805
			2 000	10.805
			2 000	10.805
03/12/2025	15:24:15.748	10		10.805
			10	10.805
			10	10.805
03/12/2025	15:24:13.728	100		10.835
			100	10.835
			100	10.835
03/12/2025	15:23:05.847	350		10.83
			350	10.83
			350	10.83
03/12/2025	15:22:13.790	1 000		10.835
			1 000	10.835
			36	10.835
			964	10.835
03/12/2025	15:21:17.090	1 790		10.825
			1 790	10.825
			1 790	10.825
03/12/2025	15:20:41.112	1 645		10.805
			1 645	10.805
			1 645	10.805
03/12/2025	15:20:15.990	134		10.805
			134	10.805
			134	10.805
03/12/2025	15:18:00.430	3		10.805
			3	10.805
			3	10.805
03/12/2025	15:17:42.009	10		10.825
			10	10.825
			10	10.825
03/12/2025	15:16:21.660	87		10.825
			87	10.825
			87	10.825
03/12/2025	15:15:32.142	150		10.805
			150	10.805
			150	10.805
03/12/2025	15:15:06.083	150		10.805
			150	10.805
			150	10.805
03/12/2025	15:14:12.428	105		10.825
			105	10.825
			105	10.825
03/12/2025	15:14:05.855	50		10.825
			50	10.825
			50	10.825
03/12/2025	15:12:52.108	100		10.825
			40	10.825
			100	10.825
			60	10.825
03/12/2025	15:12:14.989	46		10.825
			46	10.825
			46	10.825
03/12/2025	15:11:49.592	128		10.805
			128	10.805
			128	10.805
03/12/2025	15:11:29.035	10		10.825
			10	10.825
			10	10.825
03/12/2025	15:10:43.869	50		10.805
			50	10.805
			50	10.805
03/12/2025	15:09:52.375	48		10.805
			48	10.805
			48	10.805
03/12/2025	15:09:30.556	48		10.815
			48	10.815
			48	10.815
03/12/2025	15:08:25.368	120		10.835
			120	10.835
			120	10.835
03/12/2025	15:08:16.791	50		10.84
			50	10.84
			50	10.84
03/12/2025	15:07:06.448	18		10.835
			18	10.835
			18	10.835
03/12/2025	15:04:21.198	11		10.835
			11	10.835
			11	10.835
03/12/2025	15:03:04.951	33		10.835
			30	10.835
			3	10.835
			33	10.835
03/12/2025	14:59:09.843	1 000		10.84
			1 000	10.84
			1 000	10.84
03/12/2025	14:59:01.249	200		10.84
			200	10.84
			200	10.84
03/12/2025	14:58:46.727	300		10.84
			300	10.84
			300	10.84
03/12/2025	14:58:38.309	200		10.84
			200	10.84
			200	10.84
03/12/2025	14:58:35.092	150		10.805
			150	10.805
			48	10.805
			102	10.805
03/12/2025	14:56:15.355	10		10.84
			10	10.84
			10	10.84
03/12/2025	14:53:36.265	46		10.84
			46	10.84
			18	10.84
			28	10.84
03/12/2025	14:46:33.640	470		10.805
			440	10.805
			30	10.805
			470	10.805
03/12/2025	14:45:11.146	1		10.805
			1	10.805
			1	10.805
03/12/2025	14:44:28.449	47		10.805
			47	10.805
			47	10.805
03/12/2025	14:44:05.464	250		10.805
			250	10.805
			250	10.805
03/12/2025	14:43:28.223	200		10.805
			200	10.805
			200	10.805
03/12/2025	14:43:18.500	120		10.79
			48	10.79
			120	10.79
			72	10.79
03/12/2025	14:42:45.992	140		10.805
			140	10.805
			140	10.805
03/12/2025	14:42:10.382	100		10.805
			100	10.805
			100	10.805
03/12/2025	14:41:42.644	463		10.805
			463	10.805
			463	10.805
03/12/2025	14:40:13.995	3 000		10.80
			3 000	10.80
			3 000	10.80
03/12/2025	14:39:31.224	130		10.80
			130	10.80
			130	10.80
03/12/2025	14:38:51.287	10		10.80
			10	10.80
			10	10.80
03/12/2025	14:36:24.221	200		10.80
			200	10.80
			200	10.80
03/12/2025	14:36:17.692	985		10.80
			985	10.80
			985	10.80
03/12/2025	14:36:16.956	50		10.80
			50	10.80
			50	10.80
03/12/2025	14:35:56.774	985		10.80
			985	10.80
			985	10.80
03/12/2025	14:35:42.058	975		10.80
			939	10.80
			975	10.80
			36	10.80
03/12/2025	14:35:16.635	950		10.80
			950	10.80
			950	10.80
03/12/2025	14:35:02.318	300		10.80
			300	10.80
			210	10.80
			90	10.80
03/12/2025	14:34:56.317	2		10.79
			2	10.79
			2	10.79
03/12/2025	14:33:43.434	10		10.79
			10	10.79
			10	10.79
03/12/2025	14:32:48.573	140		10.79
			140	10.79
			140	10.79
03/12/2025	14:32:15.316	60		10.79
			60	10.79
			60	10.79
03/12/2025	14:31:26.606	300		10.79
			300	10.79
			300	10.79
03/12/2025	14:31:26.539	2 000		10.785
			2 000	10.785
			2 000	10.785
03/12/2025	14:31:23.060	100		10.785
			100	10.785
			100	10.785
03/12/2025	14:30:10.930	250		10.785
			18	10.785
			232	10.785
			250	10.785
03/12/2025	14:28:59.950	250		10.76
			48	10.76
			48	10.76
			154	10.76
			250	10.76
03/12/2025	14:28:31.720	400		10.785
			400	10.785
			400	10.785

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 530.00
Ask: 1 530.00
Volume: 54 260
+2.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice