BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
1108
719
11.16
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2025 | 21:50:04.449 | 2 | 11.16 | |
| 2 | 11.16 | |||
| 2 | 11.16 | |||
| 14/11/2025 | 21:49:46.408 | 50 | 11.16 | |
| 50 | 11.16 | |||
| 50 | 11.16 | |||
| 14/11/2025 | 21:44:07.122 | 33 | 11.165 | |
| 1 | 11.165 | |||
| 33 | 11.165 | |||
| 32 | 11.165 | |||
| 14/11/2025 | 21:42:25.762 | 20 | 11.055 | |
| 20 | 11.055 | |||
| 20 | 11.055 | |||
| 14/11/2025 | 21:40:21.923 | 41 | 11.055 | |
| 41 | 11.055 | |||
| 41 | 11.055 | |||
| 14/11/2025 | 21:38:17.455 | 100 | 11.16 | |
| 100 | 11.16 | |||
| 100 | 11.16 | |||
| 14/11/2025 | 21:36:06.161 | 100 | 11.16 | |
| 100 | 11.16 | |||
| 100 | 11.16 | |||
| 14/11/2025 | 21:35:58.364 | 2 400 | 11.16 | |
| 2 400 | 11.16 | |||
| 2 400 | 11.16 | |||
| 14/11/2025 | 21:35:45.415 | 1 000 | 11.165 | |
| 1 000 | 11.165 | |||
| 1 000 | 11.165 | |||
| 14/11/2025 | 21:35:35.431 | 2 500 | 11.16 | |
| 1 000 | 11.16 | |||
| 2 500 | 11.16 | |||
| 1 500 | 11.16 | |||
| 14/11/2025 | 21:30:35.261 | 500 | 11.095 | |
| 46 | 11.095 | |||
| 500 | 11.095 | |||
| 454 | 11.095 | |||
| 14/11/2025 | 21:29:45.063 | 1 500 | 11.105 | |
| 1 254 | 11.105 | |||
| 46 | 11.105 | |||
| 1 500 | 11.105 | |||
| 200 | 11.105 | |||
| 14/11/2025 | 21:19:41.451 | 250 | 11.16 | |
| 250 | 11.16 | |||
| 250 | 11.16 | |||
| 14/11/2025 | 21:06:53.945 | 150 | 11.165 | |
| 125 | 11.165 | |||
| 150 | 11.165 | |||
| 25 | 11.165 | |||
| 14/11/2025 | 21:06:32.218 | 3 | 11.165 | |
| 3 | 11.165 | |||
| 3 | 11.165 | |||
| 14/11/2025 | 21:06:01.881 | 125 | 11.125 | |
| 125 | 11.125 | |||
| 125 | 11.125 | |||
| 14/11/2025 | 21:01:45.743 | 1 500 | 11.12 | |
| 180 | 11.12 | |||
| 32 | 11.12 | |||
| 60 | 11.12 | |||
| 1 500 | 11.12 | |||
| 55 | 11.12 | |||
| 1 048 | 11.12 | |||
| 125 | 11.12 | |||
| 14/11/2025 | 20:44:00.103 | 30 | 11.165 | |
| 30 | 11.165 | |||
| 30 | 11.165 | |||
| 14/11/2025 | 20:36:05.618 | 75 | 11.045 | |
| 20 | 11.045 | |||
| 75 | 11.045 | |||
| 55 | 11.045 | |||
| 14/11/2025 | 20:33:43.087 | 100 | 11.165 | |
| 100 | 11.165 | |||
| 100 | 11.165 | |||
| 14/11/2025 | 20:32:13.544 | 3 | 11.045 | |
| 3 | 11.045 | |||
| 3 | 11.045 | |||
| 14/11/2025 | 20:32:11.748 | 290 | 11.045 | |
| 180 | 11.045 | |||
| 46 | 11.045 | |||
| 64 | 11.045 | |||
| 290 | 11.045 | |||
| 14/11/2025 | 20:31:24.644 | 2 500 | 11.16 | |
| 180 | 11.16 | |||
| 55 | 11.16 | |||
| 1 800 | 11.16 | |||
| 200 | 11.16 | |||
| 265 | 11.16 | |||
| 2 500 | 11.16 | |||
| 14/11/2025 | 20:31:19.783 | 2 000 | 11.065 | |
| 2 000 | 11.065 | |||
| 2 000 | 11.065 | |||
| 14/11/2025 | 20:31:10.869 | 1 500 | 11.06 | |
| 1 500 | 11.06 | |||
| 1 500 | 11.06 | |||
| 14/11/2025 | 20:31:01.009 | 1 500 | 11.065 | |
| 1 500 | 11.065 | |||
| 1 500 | 11.065 | |||
| 14/11/2025 | 20:30:50.033 | 1 500 | 11.06 | |
| 1 500 | 11.06 | |||
| 1 500 | 11.06 | |||
| 14/11/2025 | 20:30:39.663 | 1 000 | 11.065 | |
| 1 000 | 11.065 | |||
| 1 000 | 11.065 | |||
| 14/11/2025 | 20:30:29.681 | 1 500 | 11.06 | |
| 1 500 | 11.06 | |||
| 1 500 | 11.06 | |||
| 14/11/2025 | 20:30:26.855 | 2 500 | 11.065 | |
| 2 500 | 11.065 | |||
| 2 500 | 11.065 | |||
| 14/11/2025 | 20:30:17.564 | 1 500 | 11.06 | |
| 1 500 | 11.06 | |||
| 1 500 | 11.06 | |||
| 14/11/2025 | 20:30:14.271 | 3 000 | 11.065 | |
| 3 000 | 11.065 | |||
| 3 000 | 11.065 | |||
| 14/11/2025 | 20:30:06.844 | 1 500 | 11.06 | |
| 1 500 | 11.06 | |||
| 1 500 | 11.06 | |||
| 14/11/2025 | 20:29:56.723 | 1 500 | 11.06 | |
| 1 500 | 11.06 | |||
| 1 500 | 11.06 | |||
| 14/11/2025 | 20:29:45.404 | 1 700 | 11.065 | |
| 1 700 | 11.065 | |||
| 1 700 | 11.065 | |||
| 14/11/2025 | 20:29:33.595 | 1 500 | 11.06 | |
| 1 500 | 11.06 | |||
| 1 500 | 11.06 | |||
| 14/11/2025 | 20:29:33.255 | 1 000 | 11.06 | |
| 1 000 | 11.06 | |||
| 1 000 | 11.06 | |||
| 14/11/2025 | 20:29:33.200 | 1 500 | 11.06 | |
| 1 500 | 11.06 | |||
| 1 500 | 11.06 | |||
| 14/11/2025 | 20:29:33.091 | 1 500 | 11.065 | |
| 1 500 | 11.065 | |||
| 1 500 | 11.065 | |||
| 14/11/2025 | 20:28:52.629 | 250 | 11.075 | |
| 250 | 11.075 | |||
| 250 | 11.075 | |||
| 14/11/2025 | 20:28:48.430 | 180 | 11.085 | |
| 180 | 11.085 | |||
| 180 | 11.085 | |||
| 14/11/2025 | 20:28:42.940 | 150 | 11.065 | |
| 95 | 11.065 | |||
| 150 | 11.065 | |||
| 55 | 11.065 | |||
| 14/11/2025 | 20:27:11.806 | 46 | 11.095 | |
| 46 | 11.095 | |||
| 46 | 11.095 | |||
| 14/11/2025 | 20:26:37.327 | 180 | 11.15 | |
| 180 | 11.15 | |||
| 125 | 11.15 | |||
| 55 | 11.15 | |||
| 14/11/2025 | 20:24:12.566 | 5 | 11.165 | |
| 5 | 11.165 | |||
| 5 | 11.165 | |||
| 14/11/2025 | 20:23:48.521 | 1 | 11.165 | |
| 1 | 11.165 | |||
| 1 | 11.165 | |||
| 14/11/2025 | 20:23:30.797 | 6 | 11.065 | |
| 6 | 11.065 | |||
| 6 | 11.065 | |||
| 14/11/2025 | 20:21:25.804 | 27 | 11.165 | |
| 27 | 11.165 | |||
| 27 | 11.165 | |||
| 14/11/2025 | 20:20:11.347 | 41 | 11.065 | |
| 41 | 11.065 | |||
| 41 | 11.065 | |||
| 14/11/2025 | 20:18:55.500 | 10 | 11.165 | |
| 10 | 11.165 | |||
| 10 | 11.165 | |||
| 14/11/2025 | 20:14:23.798 | 179 | 11.155 | |
| 125 | 11.155 | |||
| 179 | 11.155 | |||
| 54 | 11.155 | |||
| 14/11/2025 | 20:12:23.605 | 30 | 11.155 | |
| 30 | 11.155 | |||
| 30 | 11.155 | |||
| 14/11/2025 | 20:10:43.453 | 180 | 11.155 | |
| 125 | 11.155 | |||
| 9 | 11.155 | |||
| 180 | 11.155 | |||
| 46 | 11.155 | |||
| 14/11/2025 | 20:06:41.560 | 150 | 11.145 | |
| 30 | 11.145 | |||
| 62 | 11.145 | |||
| 3 | 11.145 | |||
| 55 | 11.145 | |||
| 150 | 11.145 | |||
| 14/11/2025 | 20:04:49.002 | 46 | 11.045 | |
| 46 | 11.045 | |||
| 46 | 11.045 | |||
| 14/11/2025 | 20:04:18.957 | 525 | 11.04 | |
| 525 | 11.04 | |||
| 525 | 11.04 | |||
| 14/11/2025 | 20:02:43.115 | 1 000 | 11.035 | |
| 1 000 | 11.035 | |||
| 1 000 | 11.035 | |||
| 14/11/2025 | 20:02:38.271 | 200 | 11.05 | |
| 200 | 11.05 | |||
| 200 | 11.05 | |||
| 14/11/2025 | 20:02:25.803 | 164 | 11.04 | |
| 164 | 11.04 | |||
| 118 | 11.04 | |||
| 46 | 11.04 | |||
| 14/11/2025 | 20:01:37.722 | 50 | 11.165 | |
| 50 | 11.165 | |||
| 50 | 11.165 | |||
| 14/11/2025 | 19:57:03.341 | 62 | 11.04 | |
| 62 | 11.04 | |||
| 16 | 11.04 | |||
| 46 | 11.04 | |||
| 14/11/2025 | 19:50:29.888 | 15 | 11.165 | |
| 15 | 11.165 | |||
| 15 | 11.165 | |||
| 14/11/2025 | 19:36:19.243 | 150 | 11.04 | |
| 150 | 11.04 | |||
| 150 | 11.04 | |||
| 14/11/2025 | 19:35:17.770 | 57 | 11.04 | |
| 57 | 11.04 | |||
| 55 | 11.04 | |||
| 2 | 11.04 | |||
| 14/11/2025 | 19:32:08.513 | 55 | 11.175 | |
| 55 | 11.175 | |||
| 55 | 11.175 | |||
| 14/11/2025 | 19:30:31.317 | 5 | 11.175 | |
| 5 | 11.175 | |||
| 5 | 11.175 | |||
| 14/11/2025 | 19:22:41.920 | 125 | 11.075 | |
| 125 | 11.075 | |||
| 125 | 11.075 | |||
| 14/11/2025 | 19:20:25.216 | 19 | 11.04 | |
| 19 | 11.04 | |||
| 19 | 11.04 | |||
| 14/11/2025 | 19:19:01.236 | 10 | 11.175 | |
| 10 | 11.175 | |||
| 10 | 11.175 | |||
| 14/11/2025 | 19:18:41.923 | 2 923 | 11.04 | |
| 2 923 | 11.04 | |||
| 2 923 | 11.04 | |||
| 14/11/2025 | 19:18:37.789 | 1 500 | 11.035 | |
| 1 500 | 11.035 | |||
| 1 500 | 11.035 | |||
| 14/11/2025 | 19:18:37.385 | 1 000 | 11.035 | |
| 1 000 | 11.035 | |||
| 1 000 | 11.035 | |||
| 14/11/2025 | 19:18:30.963 | 1 777 | 11.04 | |
| 125 | 11.04 | |||
| 125 | 11.04 | |||
| 27 | 11.04 | |||
| 1 500 | 11.04 | |||
| 1 777 | 11.04 | |||
| 14/11/2025 | 19:16:48.931 | 2 | 11.175 | |
| 2 | 11.175 | |||
| 2 | 11.175 | |||
| 14/11/2025 | 19:04:54.438 | 430 | 11.11 | |
| 180 | 11.11 | |||
| 250 | 11.11 | |||
| 430 | 11.11 | |||
| 14/11/2025 | 19:04:47.138 | 1 500 | 11.115 | |
| 125 | 11.115 | |||
| 125 | 11.115 | |||
| 125 | 11.115 | |||
| 1 070 | 11.115 | |||
| 55 | 11.115 | |||
| 1 500 | 11.115 | |||
| 14/11/2025 | 19:04:08.183 | 4 | 11.19 | |
| 4 | 11.19 | |||
| 4 | 11.19 | |||
| 14/11/2025 | 18:59:34.479 | 54 | 11.115 | |
| 54 | 11.115 | |||
| 54 | 11.115 | |||
| 14/11/2025 | 18:56:20.746 | 98 | 11.115 | |
| 55 | 11.115 | |||
| 43 | 11.115 | |||
| 98 | 11.115 | |||
| 14/11/2025 | 18:52:36.273 | 20 | 11.19 | |
| 20 | 11.19 | |||
| 20 | 11.19 | |||
| 14/11/2025 | 18:52:18.053 | 10 | 11.19 | |
| 10 | 11.19 | |||
| 10 | 11.19 | |||
| 14/11/2025 | 18:44:12.621 | 1 000 | 11.19 | |
| 1 000 | 11.19 | |||
| 1 000 | 11.19 | |||
| 14/11/2025 | 18:43:59.656 | 500 | 11.185 | |
| 125 | 11.185 | |||
| 375 | 11.185 | |||
| 500 | 11.185 | |||
| 14/11/2025 | 18:43:26.326 | 10 | 11.185 | |
| 10 | 11.185 | |||
| 10 | 11.185 | |||
| 14/11/2025 | 18:40:14.562 | 7 | 11.185 | |
| 7 | 11.185 | |||
| 7 | 11.185 | |||
| 14/11/2025 | 18:35:21.535 | 89 | 11.185 | |
| 89 | 11.185 | |||
| 89 | 11.185 | |||
| 14/11/2025 | 18:33:37.067 | 100 | 11.115 | |
| 50 | 11.115 | |||
| 50 | 11.115 | |||
| 100 | 11.115 | |||
| 14/11/2025 | 18:31:35.179 | 89 | 11.185 | |
| 89 | 11.185 | |||
| 89 | 11.185 | |||
| 14/11/2025 | 18:29:32.548 | 200 | 11.185 | |
| 125 | 11.185 | |||
| 55 | 11.185 | |||
| 20 | 11.185 | |||
| 200 | 11.185 | |||
| 14/11/2025 | 18:24:29.666 | 19 | 11.115 | |
| 19 | 11.115 | |||
| 19 | 11.115 | |||
| 14/11/2025 | 18:23:35.622 | 450 | 11.12 | |
| 125 | 11.12 | |||
| 145 | 11.12 | |||
| 450 | 11.12 | |||
| 55 | 11.12 | |||
| 125 | 11.12 | |||
| 14/11/2025 | 18:21:34.680 | 1 | 11.12 | |
| 1 | 11.12 | |||
| 1 | 11.12 | |||
| 14/11/2025 | 18:21:11.495 | 20 | 11.12 | |
| 20 | 11.12 | |||
| 20 | 11.12 | |||
| 14/11/2025 | 18:20:40.783 | 50 | 11.185 | |
| 50 | 11.185 | |||
| 50 | 11.185 | |||
| 14/11/2025 | 18:16:10.305 | 200 | 11.185 | |
| 200 | 11.185 | |||
| 55 | 11.185 | |||
| 145 | 11.185 | |||
| 14/11/2025 | 18:13:47.551 | 50 | 11.185 | |
| 50 | 11.185 | |||
| 50 | 11.185 | |||
| 14/11/2025 | 18:12:03.427 | 45 | 11.12 | |
| 45 | 11.12 | |||
| 45 | 11.12 | |||
| 14/11/2025 | 18:04:46.783 | 45 | 11.185 | |
| 45 | 11.185 | |||
| 45 | 11.185 | |||
| 14/11/2025 | 17:59:52.545 | 20 | 11.175 | |
| 20 | 11.175 | |||
| 20 | 11.175 | |||
| 14/11/2025 | 17:59:20.721 | 200 | 11.115 | |
| 200 | 11.115 | |||
| 200 | 11.115 | |||
| 14/11/2025 | 17:56:37.479 | 9 | 11.175 | |
| 9 | 11.175 | |||
| 9 | 11.175 | |||
| 14/11/2025 | 17:55:27.171 | 60 | 11.11 | |
| 5 | 11.11 | |||
| 60 | 11.11 | |||
| 55 | 11.11 | |||
| 14/11/2025 | 17:55:15.738 | 1 | 11.175 | |
| 1 | 11.175 | |||
| 1 | 11.175 | |||
| 14/11/2025 | 17:54:02.123 | 500 | 11.175 | |
| 500 | 11.175 | |||
| 500 | 11.175 | |||
| 14/11/2025 | 17:51:32.162 | 18 | 11.10 | |
| 18 | 11.10 | |||
| 18 | 11.10 | |||
| 14/11/2025 | 17:51:19.867 | 20 | 11.175 | |
| 20 | 11.175 | |||
| 20 | 11.175 | |||
| 14/11/2025 | 17:50:56.043 | 141 | 11.175 | |
| 55 | 11.175 | |||
| 86 | 11.175 | |||
| 141 | 11.175 | |||
| 14/11/2025 | 17:47:01.917 | 200 | 11.10 | |
| 200 | 11.10 | |||
| 200 | 11.10 | |||
| 14/11/2025 | 17:46:10.642 | 4 | 11.10 | |
| 4 | 11.10 | |||
| 4 | 11.10 | |||
| 14/11/2025 | 17:46:04.658 | 100 | 11.10 | |
| 100 | 11.10 | |||
| 100 | 11.10 | |||
| 14/11/2025 | 17:43:20.752 | 250 | 11.16 | |
| 250 | 11.16 | |||
| 125 | 11.16 | |||
| 125 | 11.16 | |||
| 14/11/2025 | 17:40:58.800 | 180 | 11.175 | |
| 180 | 11.175 | |||
| 180 | 11.175 | |||
| 14/11/2025 | 17:40:51.480 | 400 | 11.10 | |
| 400 | 11.10 | |||
| 400 | 11.10 | |||
| 14/11/2025 | 17:40:41.606 | 600 | 11.10 | |
| 125 | 11.10 | |||
| 600 | 11.10 | |||
| 284 | 11.10 | |||
| 66 | 11.10 | |||
| 125 | 11.10 | |||
| 14/11/2025 | 17:40:30.256 | 3 | 11.165 | |
| 3 | 11.165 | |||
| 3 | 11.165 | |||
| 14/11/2025 | 17:39:30.610 | 30 | 11.165 | |
| 30 | 11.165 | |||
| 30 | 11.165 | |||
| 14/11/2025 | 17:39:16.336 | 25 | 11.10 | |
| 25 | 11.10 | |||
| 25 | 11.10 | |||
| 14/11/2025 | 17:39:07.242 | 250 | 11.105 | |
| 150 | 11.105 | |||
| 250 | 11.105 | |||
| 55 | 11.105 | |||
| 45 | 11.105 | |||
| 14/11/2025 | 17:38:21.132 | 150 | 11.165 | |
| 150 | 11.165 | |||
| 150 | 11.165 | |||
| 14/11/2025 | 17:36:48.776 | 10 | 11.105 | |
| 10 | 11.105 | |||
| 10 | 11.105 | |||
| 14/11/2025 | 17:35:57.867 | 2 | 11.175 | |
| 2 | 11.175 | |||
| 2 | 11.175 | |||
| 14/11/2025 | 17:32:57.302 | 300 | 11.175 | |
| 300 | 11.175 | |||
| 300 | 11.175 | |||
| 14/11/2025 | 17:31:12.640 | 125 | 11.15 | |
| 125 | 11.15 | |||
| 125 | 11.15 | |||
| 14/11/2025 | 17:30:33.125 | 1 000 | 11.175 | |
| 125 | 11.175 | |||
| 55 | 11.175 | |||
| 820 | 11.175 | |||
| 1 000 | 11.175 | |||
| 14/11/2025 | 17:26:17.631 | 30 | 11.175 | |
| 30 | 11.175 | |||
| 30 | 11.175 | |||
| 14/11/2025 | 17:26:01.519 | 100 | 11.175 | |
| 100 | 11.175 | |||
| 100 | 11.175 | |||
| 14/11/2025 | 17:26:00.723 | 300 | 11.10 | |
| 300 | 11.10 | |||
| 120 | 11.10 | |||
| 125 | 11.10 | |||
| 55 | 11.10 | |||
| 14/11/2025 | 17:24:15.676 | 225 | 11.15 | |
| 100 | 11.15 | |||
| 225 | 11.15 | |||
| 125 | 11.15 | |||
| 14/11/2025 | 17:23:57.029 | 500 | 11.145 | |
| 300 | 11.145 | |||
| 200 | 11.145 | |||
| 500 | 11.145 | |||
| 14/11/2025 | 17:20:45.206 | 48 | 11.15 | |
| 48 | 11.15 | |||
| 48 | 11.15 | |||
| 14/11/2025 | 17:19:33.372 | 25 | 11.155 | |
| 25 | 11.155 | |||
| 25 | 11.155 | |||
| 14/11/2025 | 17:17:58.092 | 43 | 11.10 | |
| 43 | 11.10 | |||
| 43 | 11.10 | |||
| 14/11/2025 | 17:17:51.929 | 1 | 11.155 | |
| 1 | 11.155 | |||
| 1 | 11.155 | |||
| 14/11/2025 | 17:17:19.847 | 8 | 11.155 | |
| 8 | 11.155 | |||
| 8 | 11.155 | |||
| 14/11/2025 | 17:16:31.424 | 9 | 11.155 | |
| 9 | 11.155 | |||
| 9 | 11.155 | |||
| 14/11/2025 | 17:13:25.648 | 55 | 11.175 | |
| 55 | 11.175 | |||
| 55 | 11.175 | |||
| 14/11/2025 | 17:13:06.782 | 300 | 11.10 | |
| 125 | 11.10 | |||
| 175 | 11.10 | |||
| 300 | 11.10 | |||
| 14/11/2025 | 17:10:50.512 | 318 | 11.155 | |
| 125 | 11.155 | |||
| 318 | 11.155 | |||
| 193 | 11.155 | |||
| 14/11/2025 | 17:09:49.567 | 318 | 11.10 | |
| 55 | 11.10 | |||
| 13 | 11.10 | |||
| 318 | 11.10 | |||
| 250 | 11.10 | |||
| 14/11/2025 | 17:06:25.125 | 10 | 11.175 | |
| 10 | 11.175 | |||
| 10 | 11.175 | |||
| 14/11/2025 | 17:05:25.561 | 90 | 11.175 | |
| 90 | 11.175 | |||
| 90 | 11.175 | |||
| 14/11/2025 | 17:05:16.712 | 30 | 11.10 | |
| 30 | 11.10 | |||
| 30 | 11.10 | |||
| 14/11/2025 | 17:04:16.514 | 1 | 11.10 | |
| 1 | 11.10 | |||
| 1 | 11.10 | |||
| 14/11/2025 | 17:01:59.338 | 90 | 11.175 | |
| 90 | 11.175 | |||
| 90 | 11.175 | |||
| 14/11/2025 | 17:00:36.942 | 45 | 11.10 | |
| 45 | 11.10 | |||
| 45 | 11.10 | |||
| 14/11/2025 | 16:54:37.505 | 18 | 11.175 | |
| 18 | 11.175 | |||
| 18 | 11.175 | |||
| 14/11/2025 | 16:52:46.062 | 177 | 11.175 | |
| 55 | 11.175 | |||
| 177 | 11.175 | |||
| 122 | 11.175 | |||
| 14/11/2025 | 16:50:59.458 | 1 182 | 11.165 | |
| 1 182 | 11.165 | |||
| 1 182 | 11.165 | |||
| 14/11/2025 | 16:50:47.721 | 150 | 11.16 | |
| 125 | 11.16 | |||
| 25 | 11.16 | |||
| 150 | 11.16 | |||
| 14/11/2025 | 16:48:52.593 | 450 | 11.10 | |
| 55 | 11.10 | |||
| 100 | 11.10 | |||
| 125 | 11.10 | |||
| 450 | 11.10 | |||
| 170 | 11.10 | |||
| 14/11/2025 | 16:48:37.829 | 30 | 11.16 | |
| 30 | 11.16 | |||
| 30 | 11.16 | |||
| 14/11/2025 | 16:47:37.285 | 17 | 11.16 | |
| 17 | 11.16 | |||
| 17 | 11.16 | |||
| 14/11/2025 | 16:47:22.822 | 100 | 11.16 | |
| 100 | 11.16 | |||
| 100 | 11.16 | |||
| 14/11/2025 | 16:46:08.817 | 150 | 11.17 | |
| 150 | 11.17 | |||
| 150 | 11.17 | |||
| 14/11/2025 | 16:44:15.988 | 30 | 11.10 | |
| 30 | 11.10 | |||
| 30 | 11.10 | |||
| 14/11/2025 | 16:41:46.288 | 267 | 11.17 | |
| 267 | 11.17 | |||
| 267 | 11.17 | |||
| 14/11/2025 | 16:40:24.770 | 270 | 11.17 | |
| 270 | 11.17 | |||
| 55 | 11.17 | |||
| 215 | 11.17 | |||
| 14/11/2025 | 16:40:21.479 | 80 | 11.10 | |
| 80 | 11.10 | |||
| 80 | 11.10 | |||
| 14/11/2025 | 16:39:51.263 | 60 | 11.10 | |
| 60 | 11.10 | |||
| 60 | 11.10 | |||
| 14/11/2025 | 16:38:18.972 | 45 | 11.10 | |
| 45 | 11.10 | |||
| 45 | 11.10 | |||
| 14/11/2025 | 16:37:11.389 | 18 | 11.10 | |
| 18 | 11.10 | |||
| 18 | 11.10 | |||
| 14/11/2025 | 16:34:36.651 | 128 | 11.10 | |
| 55 | 11.10 | |||
| 73 | 11.10 | |||
| 128 | 11.10 | |||
| 14/11/2025 | 16:33:23.285 | 100 | 11.155 | |
| 100 | 11.155 | |||
| 100 | 11.155 | |||
| 14/11/2025 | 16:33:05.915 | 2 250 | 11.16 | |
| 2 250 | 11.16 | |||
| 2 250 | 11.16 | |||
| 14/11/2025 | 16:32:57.957 | 200 | 11.155 | |
| 200 | 11.155 | |||
| 200 | 11.155 | |||
| 14/11/2025 | 16:31:05.636 | 18 | 11.155 | |
| 18 | 11.155 | |||
| 18 | 11.155 | |||
| 14/11/2025 | 16:28:39.573 | 500 | 11.155 | |
| 500 | 11.155 | |||
| 500 | 11.155 | |||
| 14/11/2025 | 16:25:57.027 | 125 | 11.155 | |
| 125 | 11.155 | |||
| 125 | 11.155 | |||
| 14/11/2025 | 16:22:14.473 | 4 | 11.145 | |
| 4 | 11.145 | |||
| 4 | 11.145 | |||
| 14/11/2025 | 16:19:55.864 | 1 000 | 11.13 | |
| 1 000 | 11.13 | |||
| 1 000 | 11.13 | |||
| 14/11/2025 | 16:19:17.553 | 60 | 11.13 | |
| 60 | 11.13 | |||
| 60 | 11.13 | |||
| 14/11/2025 | 16:19:02.925 | 10 | 11.155 | |
| 10 | 11.155 | |||
| 10 | 11.155 | |||
| 14/11/2025 | 16:18:16.410 | 200 | 11.13 | |
| 200 | 11.13 | |||
| 100 | 11.13 | |||
| 100 | 11.13 | |||
| 14/11/2025 | 16:15:24.259 | 250 | 11.155 | |
| 250 | 11.155 | |||
| 250 | 11.155 | |||
| 14/11/2025 | 16:14:18.601 | 1 000 | 11.155 | |
| 1 000 | 11.155 | |||
| 1 000 | 11.155 | |||
| 14/11/2025 | 16:12:41.353 | 9 000 | 11.145 | |
| 9 000 | 11.145 | |||
| 9 000 | 11.145 | |||
| 14/11/2025 | 16:12:33.221 | 2 000 | 11.15 | |
| 2 000 | 11.15 | |||
| 2 000 | 11.15 | |||
| 14/11/2025 | 16:12:18.516 | 90 | 11.17 | |
| 90 | 11.17 | |||
| 90 | 11.17 | |||
| 14/11/2025 | 16:12:07.666 | 2 000 | 11.15 | |
| 2 000 | 11.15 | |||
| 2 000 | 11.15 | |||
| 14/11/2025 | 16:10:10.030 | 116 | 11.17 | |
| 116 | 11.17 | |||
| 116 | 11.17 | |||
| 14/11/2025 | 16:06:07.647 | 300 | 11.15 | |
| 300 | 11.15 | |||
| 300 | 11.15 | |||
| 14/11/2025 | 16:06:02.482 | 280 | 11.15 | |
| 280 | 11.15 | |||
| 280 | 11.15 | |||
| 14/11/2025 | 16:05:34.321 | 2 000 | 11.15 | |
| 2 000 | 11.15 | |||
| 2 000 | 11.15 | |||
| 14/11/2025 | 16:05:05.551 | 8 000 | 11.145 | |
| 8 000 | 11.145 | |||
| 8 000 | 11.145 | |||
| 14/11/2025 | 16:04:55.232 | 2 000 | 11.15 | |
| 2 000 | 11.15 | |||
| 2 000 | 11.15 | |||
| 14/11/2025 | 16:04:52.061 | 288 | 11.15 | |
| 288 | 11.15 | |||
| 288 | 11.15 | |||
| 14/11/2025 | 16:04:46.443 | 60 | 11.15 | |
| 60 | 11.15 | |||
| 60 | 11.15 | |||
| 14/11/2025 | 16:04:14.838 | 300 | 11.15 | |
| 300 | 11.15 | |||
| 300 | 11.15 | |||
| 14/11/2025 | 16:02:51.715 | 36 | 11.175 | |
| 36 | 11.175 | |||
| 36 | 11.175 | |||
| 14/11/2025 | 16:02:48.350 | 180 | 11.15 | |
| 180 | 11.15 | |||
| 180 | 11.15 | |||
| 14/11/2025 | 16:02:35.946 | 2 000 | 11.15 | |
| 2 000 | 11.15 | |||
| 2 000 | 11.15 | |||
| 14/11/2025 | 16:02:32.067 | 300 | 11.175 | |
| 300 | 11.175 | |||
| 300 | 11.175 | |||
| 14/11/2025 | 16:02:25.699 | 2 000 | 11.175 | |
| 2 000 | 11.175 | |||
| 2 000 | 11.175 | |||
| 14/11/2025 | 16:01:58.398 | 2 000 | 11.15 | |
| 2 000 | 11.15 | |||
| 2 000 | 11.15 | |||
| 14/11/2025 | 16:01:44.825 | 120 | 11.15 | |
| 120 | 11.15 | |||
| 120 | 11.15 | |||
| 14/11/2025 | 16:00:51.137 | 2 000 | 11.15 | |
| 2 000 | 11.15 | |||
| 2 000 | 11.15 | |||
| 14/11/2025 | 16:00:43.164 | 1 300 | 11.17 | |
| 1 300 | 11.17 | |||
| 1 300 | 11.17 | |||
| 14/11/2025 | 16:00:36.458 | 2 000 | 11.175 | |
| 2 000 | 11.175 | |||
| 2 000 | 11.175 | |||
| 14/11/2025 | 16:00:02.612 | 36 | 11.175 | |
| 36 | 11.175 | |||
| 36 | 11.175 | |||
| 14/11/2025 | 15:59:41.148 | 2 000 | 11.175 | |
| 500 | 11.175 | |||
| 500 | 11.175 | |||
| 1 000 | 11.175 | |||
| 2 000 | 11.175 | |||
| 14/11/2025 | 15:55:21.581 | 2 000 | 11.15 | |
| 2 000 | 11.15 | |||
| 2 000 | 11.15 | |||
| 14/11/2025 | 15:55:11.498 | 2 000 | 11.15 | |
| 2 000 | 11.15 | |||
| 2 000 | 11.15 | |||
| 14/11/2025 | 15:55:04.270 | 900 | 11.15 | |
| 900 | 11.15 | |||
| 900 | 11.15 | |||
| 14/11/2025 | 15:54:54.700 | 900 | 11.15 | |
| 900 | 11.15 | |||
| 900 | 11.15 | |||
| 14/11/2025 | 15:54:52.165 | 115 | 11.15 | |
| 115 | 11.15 | |||
| 115 | 11.15 | |||
| 14/11/2025 | 15:54:46.704 | 900 | 11.15 | |
| 900 | 11.15 | |||
| 900 | 11.15 | |||
| 14/11/2025 | 15:54:42.439 | 2 000 | 11.145 | |
| 2 000 | 11.145 | |||
| 2 000 | 11.145 | |||
| 14/11/2025 | 15:54:27.269 | 30 | 11.075 | |
| 30 | 11.075 | |||
| 30 | 11.075 | |||
| 14/11/2025 | 15:50:49.141 | 90 | 11.075 | |
| 90 | 11.075 | |||
| 90 | 11.075 | |||
| 14/11/2025 | 15:50:31.437 | 500 | 11.12 | |
| 500 | 11.12 | |||
| 500 | 11.12 | |||
| 14/11/2025 | 15:50:14.622 | 65 | 11.075 | |
| 65 | 11.075 | |||
| 65 | 11.075 | |||
| 14/11/2025 | 15:50:03.252 | 500 | 11.10 | |
| 500 | 11.10 | |||
| 500 | 11.10 | |||
| 14/11/2025 | 15:49:34.697 | 700 | 11.10 | |
| 300 | 11.10 | |||
| 400 | 11.10 | |||
| 700 | 11.10 | |||
| 14/11/2025 | 15:49:14.963 | 150 | 11.10 | |
| 150 | 11.10 | |||
| 150 | 11.10 | |||
| 14/11/2025 | 15:47:50.752 | 180 | 11.075 | |
| 180 | 11.075 | |||
| 180 | 11.075 | |||
| 14/11/2025 | 15:47:33.254 | 1 000 | 11.08 | |
| 1 000 | 11.08 | |||
| 1 000 | 11.08 | |||
| 14/11/2025 | 15:47:29.921 | 1 000 | 11.075 | |
| 1 000 | 11.075 | |||
| 1 000 | 11.075 | |||
| 14/11/2025 | 15:47:23.701 | 2 000 | 11.07 | |
| 2 000 | 11.07 | |||
| 2 000 | 11.07 | |||
| 14/11/2025 | 15:46:05.103 | 50 | 11.07 | |
| 50 | 11.07 | |||
| 50 | 11.07 | |||
| 14/11/2025 | 15:45:20.223 | 130 | 11.00 | |
| 130 | 11.00 | |||
| 130 | 11.00 | |||
| 14/11/2025 | 15:44:46.607 | 2 000 | 11.00 | |
| 2 000 | 11.00 | |||
| 2 000 | 11.00 | |||
| 14/11/2025 | 15:44:42.976 | 2 000 | 10.995 | |
| 2 000 | 10.995 | |||
| 2 000 | 10.995 | |||
| 14/11/2025 | 15:44:41.201 | 2 000 | 10.995 | |
| 2 000 | 10.995 | |||
| 2 000 | 10.995 | |||
| 14/11/2025 | 15:44:32.964 | 2 000 | 10.995 | |
| 2 000 | 10.995 | |||
| 2 000 | 10.995 | |||
| 14/11/2025 | 15:44:01.529 | 16 | 11.07 | |
| 16 | 11.07 | |||
| 16 | 11.07 | |||
| 14/11/2025 | 15:42:30.043 | 2 000 | 11.00 | |
| 2 000 | 11.00 | |||
| 2 000 | 11.00 | |||
| 14/11/2025 | 15:42:28.451 | 100 | 11.00 | |
| 100 | 11.00 | |||
| 100 | 11.00 | |||
| 14/11/2025 | 15:42:21.115 | 3 000 | 11.00 | |
| 3 000 | 11.00 | |||
| 3 000 | 11.00 | |||
| 14/11/2025 | 15:42:06.712 | 2 000 | 10.995 | |
| 2 000 | 10.995 | |||
| 2 000 | 10.995 | |||
| 14/11/2025 | 15:42:06.282 | 2 000 | 10.995 | |
| 90 | 10.995 | |||
| 2 000 | 10.995 | |||
| 1 910 | 10.995 | |||
| 14/11/2025 | 15:41:53.606 | 2 000 | 11.00 | |
| 2 000 | 11.00 | |||
| 2 000 | 11.00 | |||
| 14/11/2025 | 15:41:23.736 | 120 | 11.00 | |
| 120 | 11.00 | |||
| 120 | 11.00 | |||
| 14/11/2025 | 15:40:25.211 | 225 | 11.00 | |
| 100 | 11.00 | |||
| 225 | 11.00 | |||
| 125 | 11.00 | |||
| 14/11/2025 | 15:40:15.628 | 2 000 | 10.995 | |
| 1 875 | 10.995 | |||
| 2 000 | 10.995 | |||
| 125 | 10.995 | |||
| 14/11/2025 | 15:40:09.052 | 46 | 10.945 | |
| 46 | 10.945 | |||
| 46 | 10.945 | |||
| 14/11/2025 | 15:38:13.829 | 600 | 11.02 | |
| 495 | 11.02 | |||
| 50 | 11.02 | |||
| 55 | 11.02 | |||
| 600 | 11.02 | |||
| 14/11/2025 | 15:37:54.593 | 300 | 10.905 | |
| 300 | 10.905 | |||
| 300 | 10.905 | |||
| 14/11/2025 | 15:37:31.963 | 400 | 10.905 | |
| 400 | 10.905 | |||
| 104 | 10.905 | |||
| 250 | 10.905 | |||
| 46 | 10.905 | |||
| 14/11/2025 | 15:37:10.153 | 35 | 11.015 | |
| 35 | 11.015 | |||
| 35 | 11.015 | |||
| 14/11/2025 | 15:35:54.703 | 73 | 11.005 | |
| 73 | 11.005 | |||
| 73 | 11.005 | |||
| 14/11/2025 | 15:34:39.639 | 46 | 10.995 | |
| 46 | 10.995 | |||
| 46 | 10.995 | |||
| 14/11/2025 | 15:34:14.592 | 17 | 10.99 | |
| 17 | 10.99 | |||
| 17 | 10.99 | |||
| 14/11/2025 | 15:33:41.002 | 25 | 11.01 | |
| 25 | 11.01 | |||
| 25 | 11.01 | |||
| 14/11/2025 | 15:32:01.560 | 60 | 10.99 | |
| 60 | 10.99 | |||
| 60 | 10.99 | |||
| 14/11/2025 | 15:30:30.949 | 46 | 10.985 | |
| 46 | 10.985 | |||
| 46 | 10.985 | |||
| 14/11/2025 | 15:30:24.266 | 1 150 | 10.95 | |
| 1 100 | 10.95 | |||
| 1 150 | 10.95 | |||
| 50 | 10.95 | |||
| 14/11/2025 | 15:28:54.541 | 2 000 | 11.01 | |
| 1 880 | 11.01 | |||
| 120 | 11.01 | |||
| 2 000 | 11.01 | |||
| 14/11/2025 | 15:28:51.015 | 1 500 | 10.955 | |
| 1 500 | 10.955 | |||
| 1 500 | 10.955 | |||
| 14/11/2025 | 15:28:37.903 | 1 055 | 10.96 | |
| 1 000 | 10.96 | |||
| 55 | 10.96 | |||
| 1 055 | 10.96 | |||
| 14/11/2025 | 15:28:33.904 | 100 | 10.98 | |
| 100 | 10.98 | |||
| 100 | 10.98 | |||
| 14/11/2025 | 15:20:47.771 | 1 | 11.065 | |
| 1 | 11.065 | |||
| 1 | 11.065 | |||
| 14/11/2025 | 15:20:21.811 | 1 | 10.96 | |
| 1 | 10.96 | |||
| 1 | 10.96 | |||
| 14/11/2025 | 15:19:48.373 | 1 000 | 11.065 | |
| 1 000 | 11.065 | |||
| 1 000 | 11.065 | |||
| 14/11/2025 | 15:19:34.530 | 300 | 11.045 | |
| 300 | 11.045 | |||
| 300 | 11.045 | |||
| 14/11/2025 | 15:19:20.916 | 16 | 11.035 | |
| 16 | 11.035 | |||
| 16 | 11.035 | |||
| 14/11/2025 | 15:19:19.404 | 190 | 11.01 | |
| 190 | 11.01 | |||
| 190 | 11.01 | |||
| 14/11/2025 | 15:18:59.704 | 2 000 | 11.01 | |
| 2 000 | 11.01 | |||
| 2 000 | 11.01 | |||
| 14/11/2025 | 15:14:21.031 | 100 | 11.07 | |
| 30 | 11.07 | |||
| 100 | 11.07 | |||
| 70 | 11.07 | |||
| 14/11/2025 | 15:13:43.999 | 525 | 11.005 | |
| 525 | 11.005 | |||
| 525 | 11.005 | |||
| 14/11/2025 | 15:12:17.203 | 600 | 11.005 | |
| 600 | 11.005 | |||
| 600 | 11.005 | |||
| 14/11/2025 | 15:10:31.538 | 780 | 11.005 | |
| 780 | 11.005 | |||
| 780 | 11.005 | |||
| 14/11/2025 | 15:09:33.119 | 600 | 11.005 | |
| 600 | 11.005 | |||
| 600 | 11.005 | |||
| 14/11/2025 | 15:09:21.293 | 55 | 11.07 | |
| 55 | 11.07 | |||
| 55 | 11.07 | |||
| 14/11/2025 | 15:09:12.552 | 777 | 11.00 | |
| 777 | 11.00 | |||
| 227 | 11.00 | |||
| 550 | 11.00 | |||
| 14/11/2025 | 15:06:52.965 | 50 | 10.96 | |
| 46 | 10.96 | |||
| 50 | 10.96 | |||
| 4 | 10.96 | |||
| 14/11/2025 | 15:06:45.568 | 25 | 10.995 | |
| 25 | 10.995 | |||
| 25 | 10.995 | |||
| 14/11/2025 | 15:03:33.373 | 350 | 10.995 | |
| 350 | 10.995 | |||
| 350 | 10.995 | |||
| 14/11/2025 | 15:03:18.000 | 1 | 10.995 | |
| 1 | 10.995 | |||
| 1 | 10.995 | |||
| 14/11/2025 | 15:02:39.675 | 6 | 10.96 | |
| 6 | 10.96 | |||
| 6 | 10.96 | |||
| 14/11/2025 | 15:01:19.476 | 200 | 10.97 | |
| 200 | 10.97 | |||
| 200 | 10.97 | |||
| 14/11/2025 | 14:59:36.604 | 55 | 10.995 | |
| 55 | 10.995 | |||
| 55 | 10.995 | |||
| 14/11/2025 | 14:57:19.432 | 100 | 10.995 | |
| 100 | 10.995 | |||
| 100 | 10.995 | |||
| 14/11/2025 | 14:56:32.452 | 50 | 10.995 | |
| 50 | 10.995 | |||
| 50 | 10.995 | |||
| 14/11/2025 | 14:52:02.969 | 25 | 10.96 | |
| 25 | 10.96 | |||
| 25 | 10.96 | |||
| 14/11/2025 | 14:51:35.161 | 1 450 | 10.965 | |
| 1 450 | 10.965 | |||
| 1 450 | 10.965 | |||
| 14/11/2025 | 14:50:31.225 | 100 | 10.995 | |
| 55 | 10.995 | |||
| 45 | 10.995 | |||
| 100 | 10.995 | |||
| 14/11/2025 | 14:50:14.518 | 561 | 10.96 | |
| 561 | 10.96 | |||
| 561 | 10.96 | |||
| 14/11/2025 | 14:48:17.252 | 915 | 10.995 | |
| 915 | 10.995 | |||
| 915 | 10.995 | |||
| 14/11/2025 | 14:47:47.700 | 201 | 10.96 | |
| 201 | 10.96 | |||
| 55 | 10.96 | |||
| 146 | 10.96 | |||
| 14/11/2025 | 14:46:31.182 | 50 | 10.96 | |
| 50 | 10.96 | |||
| 50 | 10.96 | |||
| 14/11/2025 | 14:43:54.851 | 140 | 10.995 | |
| 55 | 10.995 | |||
| 140 | 10.995 | |||
| 85 | 10.995 | |||
| 14/11/2025 | 14:41:57.679 | 69 | 10.95 | |
| 69 | 10.95 | |||
| 69 | 10.95 | |||
| 14/11/2025 | 14:41:14.399 | 186 | 10.955 | |
| 186 | 10.955 | |||
| 45 | 10.955 | |||
| 141 | 10.955 | |||
| 14/11/2025 | 14:40:25.389 | 50 | 10.995 | |
| 50 | 10.995 | |||
| 50 | 10.995 | |||
| 14/11/2025 | 14:40:23.726 | 710 | 10.955 | |
| 710 | 10.955 | |||
| 710 | 10.955 | |||
| 14/11/2025 | 14:39:53.773 | 101 | 10.955 | |
| 101 | 10.955 | |||
| 101 | 10.955 | |||
| 14/11/2025 | 14:39:25.819 | 180 | 10.955 | |
| 121 | 10.955 | |||
| 180 | 10.955 | |||
| 4 | 10.955 | |||
| 55 | 10.955 | |||
| 14/11/2025 | 14:37:08.827 | 1 500 | 11.015 | |
| 1 500 | 11.015 | |||
| 1 500 | 11.015 | |||
| 14/11/2025 | 14:36:57.485 | 5 | 11.01 | |
| 5 | 11.01 | |||
| 5 | 11.01 | |||
| 14/11/2025 | 14:36:56.191 | 2 000 | 11.01 | |
| 125 | 11.01 | |||
| 55 | 11.01 | |||
| 100 | 11.01 | |||
| 2 000 | 11.01 | |||
| 50 | 11.01 | |||
| 1 545 | 11.01 | |||
| 125 | 11.01 | |||
| 14/11/2025 | 14:35:16.979 | 30 | 10.905 | |
| 30 | 10.905 | |||
| 30 | 10.905 | |||
| 14/11/2025 | 14:32:55.790 | 17 | 11.01 | |
| 17 | 11.01 | |||
| 17 | 11.01 | |||
| 14/11/2025 | 14:32:45.021 | 3 | 10.905 | |
| 3 | 10.905 | |||
| 3 | 10.905 | |||
| 14/11/2025 | 14:29:16.462 | 20 | 11.01 | |
| 20 | 11.01 | |||
| 20 | 11.01 | |||
| 14/11/2025 | 14:28:35.913 | 200 | 11.01 | |
| 125 | 11.01 | |||
| 75 | 11.01 | |||
| 200 | 11.01 | |||
| 14/11/2025 | 14:28:22.927 | 125 | 10.975 | |
| 125 | 10.975 | |||
| 125 | 10.975 | |||
| 14/11/2025 | 14:28:17.225 | 100 | 11.01 | |
| 100 | 11.01 | |||
| 100 | 11.01 | |||
| 14/11/2025 | 14:27:15.986 | 1 | 10.905 | |
| 1 | 10.905 | |||
| 1 | 10.905 | |||
| 14/11/2025 | 14:26:37.604 | 77 | 10.905 | |
| 77 | 10.905 | |||
| 77 | 10.905 | |||
| 14/11/2025 | 14:26:04.193 | 2 000 | 11.02 | |
| 2 000 | 11.02 | |||
| 315 | 11.02 | |||
| 1 535 | 11.02 | |||
| 150 | 11.02 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 713.50
Ask: 1 723.00
Turnover: 144 735 TEUR -
Nvidia Corp.
Bid: 163.68 / Ask: 163.82
Turnover: 70 791 TEUR -
Siemens Energy AG
Bid: 110.25 / Ask: 110.75
Turnover: 64 956 TEUR -
Allianz SE
Bid: 366.90 / Ask: 367.50
Turnover: 43 504 TEUR -
Siemens AG
Bid: 229.55 / Ask: 230.35
Turnover: 40 371 TEUR
Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00
Last Update:
14/11/2025 @ 22:00:00