Tradegate Exchange

BYD Co. Ltd.

2753

1636

11.845

Date	Time	Volume	Order Volume	Price
15/09/2025	21:57:15.957	44		11.845
			44	11.845
			44	11.845
15/09/2025	21:56:48.441	130		11.83
			130	11.83
			130	11.83
15/09/2025	21:56:31.739	200		11.88
			200	11.88
			200	11.88
15/09/2025	21:55:29.125	200		11.88
			200	11.88
			200	11.88
15/09/2025	21:55:15.539	3		11.88
			3	11.88
			3	11.88
15/09/2025	21:55:04.479	100		11.88
			100	11.88
			100	11.88
15/09/2025	21:54:58.993	15		11.88
			15	11.88
			15	11.88
15/09/2025	21:54:39.837	150		11.83
			150	11.83
			44	11.83
			106	11.83
15/09/2025	21:53:33.991	85		11.88
			85	11.88
			85	11.88
15/09/2025	21:52:00.296	505		11.88
			188	11.88
			505	11.88
			100	11.88
			17	11.88
			200	11.88
15/09/2025	21:50:23.029	100		11.88
			100	11.88
			100	11.88
15/09/2025	21:49:50.363	200		11.865
			200	11.865
			200	11.865
15/09/2025	21:49:41.756	30		11.88
			30	11.88
			30	11.88
15/09/2025	21:48:42.030	200		11.83
			200	11.83
			200	11.83
15/09/2025	21:48:31.124	300		11.83
			300	11.83
			100	11.83
			200	11.83
15/09/2025	21:47:48.542	44		11.85
			44	11.85
			44	11.85
15/09/2025	21:47:14.124	250		11.875
			200	11.875
			250	11.875
			26	11.875
			24	11.875
15/09/2025	21:46:37.703	50		11.83
			50	11.83
			50	11.83
15/09/2025	21:46:34.353	200		11.88
			200	11.88
			200	11.88
15/09/2025	21:46:12.996	232		11.83
			148	11.83
			232	11.83
			44	11.83
			40	11.83
15/09/2025	21:44:58.434	20		11.875
			20	11.875
			20	11.875
15/09/2025	21:44:26.568	40		11.875
			40	11.875
			40	11.875
15/09/2025	21:43:44.842	32		11.88
			32	11.88
			32	11.88
15/09/2025	21:43:01.112	450		11.875
			200	11.875
			250	11.875
			450	11.875
15/09/2025	21:41:09.846	200		11.86
			200	11.86
			200	11.86
15/09/2025	21:41:07.398	4		11.875
			4	11.875
			4	11.875
15/09/2025	21:38:18.250	25		11.875
			25	11.875
			25	11.875
15/09/2025	21:37:36.442	90		11.875
			90	11.875
			90	11.875
15/09/2025	21:37:26.194	70		11.875
			26	11.875
			44	11.875
			70	11.875
15/09/2025	21:35:16.214	100		11.875
			50	11.875
			50	11.875
			100	11.875
15/09/2025	21:34:39.279	10		11.875
			10	11.875
			10	11.875
15/09/2025	21:33:59.872	34		11.875
			34	11.875
			34	11.875
15/09/2025	21:31:57.827	1		11.83
			1	11.83
			1	11.83
15/09/2025	21:31:24.031	150		11.83
			150	11.83
			150	11.83
15/09/2025	21:30:57.536	1		11.83
			1	11.83
			1	11.83
15/09/2025	21:30:04.869	1		11.83
			1	11.83
			1	11.83
15/09/2025	21:29:26.231	4 000		11.83
			4 000	11.83
			4 000	11.83
15/09/2025	21:29:14.106	1		11.83
			1	11.83
			1	11.83
15/09/2025	21:25:03.233	3 000		11.83
			3 000	11.83
			500	11.83
			2 006	11.83
			200	11.83
			50	11.83
			44	11.83
			200	11.83
15/09/2025	21:20:26.048	111		11.875
			111	11.875
			67	11.875
			44	11.875
15/09/2025	21:15:39.030	250		11.875
			200	11.875
			250	11.875
			50	11.875
15/09/2025	21:14:21.140	300		11.875
			300	11.875
			300	11.875
15/09/2025	21:13:54.308	90		11.84
			50	11.84
			40	11.84
			90	11.84
15/09/2025	21:12:41.452	100		11.875
			100	11.875
			100	11.875
15/09/2025	21:10:10.360	900		11.875
			150	11.875
			750	11.875
			900	11.875
15/09/2025	21:09:59.133	168		11.875
			118	11.875
			50	11.875
			168	11.875
15/09/2025	21:09:11.978	900		11.875
			200	11.875
			900	11.875
			500	11.875
			200	11.875
15/09/2025	21:07:30.571	2		11.83
			2	11.83
			2	11.83
15/09/2025	21:06:27.512	200		11.865
			200	11.865
			200	11.865
15/09/2025	21:05:37.599	680		11.83
			680	11.83
			230	11.83
			50	11.83
			200	11.83
			200	11.83
15/09/2025	21:05:02.142	30		11.875
			30	11.875
			30	11.875
15/09/2025	21:04:28.341	10		11.875
			10	11.875
			10	11.875
15/09/2025	21:04:11.767	450		11.875
			250	11.875
			200	11.875
			450	11.875
15/09/2025	21:03:57.013	2		11.875
			2	11.875
			2	11.875
15/09/2025	21:03:04.144	100		11.87
			50	11.87
			100	11.87
			25	11.87
			25	11.87
15/09/2025	21:03:03.393	5 000		11.83
			5 000	11.83
			5 000	11.83
15/09/2025	21:02:26.739	3		11.83
			3	11.83
			3	11.83
15/09/2025	21:01:52.163	3		11.875
			3	11.875
			3	11.875
15/09/2025	20:58:46.515	4 902		11.83
			1 200	11.83
			50	11.83
			200	11.83
			4 902	11.83
			3 452	11.83
15/09/2025	20:58:24.277	2		11.83
			2	11.83
			2	11.83
15/09/2025	20:58:23.189	8		11.875
			8	11.875
			8	11.875
15/09/2025	20:57:29.565	300		11.83
			44	11.83
			206	11.83
			50	11.83
			300	11.83
15/09/2025	20:56:48.669	17		11.875
			17	11.875
			17	11.875
15/09/2025	20:56:36.455	75		11.875
			75	11.875
			75	11.875
15/09/2025	20:56:13.646	9		11.83
			9	11.83
			9	11.83
15/09/2025	20:56:12.640	1		11.875
			1	11.875
			1	11.875
15/09/2025	20:53:38.412	84		11.875
			84	11.875
			84	11.875
15/09/2025	20:52:51.803	22		11.875
			22	11.875
			22	11.875
15/09/2025	20:52:34.655	58		11.875
			58	11.875
			58	11.875
15/09/2025	20:52:23.282	10		11.875
			10	11.875
			10	11.875
15/09/2025	20:51:52.193	300		11.875
			300	11.875
			300	11.875
15/09/2025	20:50:52.516	250		11.865
			250	11.865
			250	11.865
15/09/2025	20:50:39.915	100		11.875
			50	11.875
			100	11.875
			50	11.875
15/09/2025	20:49:10.881	85		11.875
			85	11.875
			85	11.875
15/09/2025	20:48:49.679	42		11.875
			42	11.875
			42	11.875
15/09/2025	20:48:40.530	129		11.83
			50	11.83
			79	11.83
			129	11.83
15/09/2025	20:44:55.763	30		11.875
			30	11.875
			30	11.875
15/09/2025	20:44:10.287	15		11.875
			15	11.875
			15	11.875
15/09/2025	20:43:52.684	161		11.875
			136	11.875
			161	11.875
			25	11.875
15/09/2025	20:43:47.213	20		11.875
			20	11.875
			20	11.875
15/09/2025	20:42:50.108	67		11.875
			67	11.875
			25	11.875
			42	11.875
15/09/2025	20:41:50.351	70		11.875
			70	11.875
			24	11.875
			46	11.875
15/09/2025	20:40:31.818	7		11.875
			7	11.875
			7	11.875
15/09/2025	20:40:02.223	9		11.875
			9	11.875
			9	11.875
15/09/2025	20:39:49.245	10		11.83
			10	11.83
			10	11.83
15/09/2025	20:39:07.255	45		11.83
			45	11.83
			45	11.83
15/09/2025	20:37:19.958	600		11.83
			600	11.83
			250	11.83
			52	11.83
			202	11.83
			50	11.83
			46	11.83
15/09/2025	20:34:11.548	50		11.835
			50	11.835
			50	11.835
15/09/2025	20:32:22.625	100		11.875
			100	11.875
			56	11.875
			44	11.875
15/09/2025	20:30:21.395	100		11.835
			100	11.835
			100	11.835
15/09/2025	20:30:03.008	3		11.875
			3	11.875
			3	11.875
15/09/2025	20:29:45.844	15		11.875
			15	11.875
			15	11.875
15/09/2025	20:27:24.711	16		11.875
			16	11.875
			16	11.875
15/09/2025	20:26:14.532	90		11.835
			90	11.835
			90	11.835
15/09/2025	20:25:12.336	600		11.875
			350	11.875
			600	11.875
			250	11.875
15/09/2025	20:25:09.501	3		11.835
			3	11.835
			3	11.835
15/09/2025	20:24:46.854	17		11.875
			17	11.875
			17	11.875
15/09/2025	20:24:43.132	9		11.875
			9	11.875
			9	11.875
15/09/2025	20:23:42.461	1 000		11.835
			1 000	11.835
			44	11.835
			936	11.835
			20	11.835
15/09/2025	20:23:16.099	1		11.875
			1	11.875
			1	11.875
15/09/2025	20:20:57.588	300		11.875
			300	11.875
			56	11.875
			244	11.875
15/09/2025	20:20:35.982	210		11.835
			210	11.835
			210	11.835
15/09/2025	20:19:49.320	100		11.835
			100	11.835
			100	11.835
15/09/2025	20:19:32.081	15		11.875
			15	11.875
			15	11.875
15/09/2025	20:18:56.773	100		11.875
			100	11.875
			32	11.875
			68	11.875
15/09/2025	20:17:40.173	400		11.84
			400	11.84
			400	11.84
15/09/2025	20:17:36.862	165		11.84
			165	11.84
			165	11.84
15/09/2025	20:16:52.678	9		11.84
			9	11.84
			9	11.84
15/09/2025	20:16:34.227	3 094		11.84
			500	11.84
			100	11.84
			200	11.84
			3 094	11.84
			500	11.84
			950	11.84
			800	11.84
			44	11.84
15/09/2025	20:13:48.254	100		11.835
			100	11.835
			44	11.835
			56	11.835
15/09/2025	20:10:19.822	10		11.875
			10	11.875
			10	11.875
15/09/2025	20:09:36.614	1		11.875
			1	11.875
			1	11.875
15/09/2025	20:09:35.596	35		11.875
			35	11.875
			35	11.875
15/09/2025	20:08:23.064	80		11.875
			80	11.875
			80	11.875
15/09/2025	20:08:09.160	9		11.875
			9	11.875
			9	11.875
15/09/2025	20:08:08.008	8		11.835
			8	11.835
			8	11.835
15/09/2025	20:07:23.747	780		11.875
			780	11.875
			200	11.875
			380	11.875
			200	11.875
15/09/2025	20:07:02.934	20		11.875
			20	11.875
			20	11.875
15/09/2025	20:07:00.022	50		11.875
			45	11.875
			5	11.875
			50	11.875
15/09/2025	20:06:21.181	200		11.875
			44	11.875
			200	11.875
			42	11.875
			114	11.875
15/09/2025	20:06:13.247	40		11.865
			40	11.865
			40	11.865
15/09/2025	20:05:54.350	30		11.875
			30	11.875
			30	11.875
15/09/2025	20:02:10.252	4		11.875
			4	11.875
			4	11.875
15/09/2025	20:01:51.838	80		11.845
			36	11.845
			80	11.845
			44	11.845
15/09/2025	20:00:22.102	3		11.865
			3	11.865
			3	11.865
15/09/2025	19:59:31.186	35		11.835
			35	11.835
			35	11.835
15/09/2025	19:58:39.386	199		11.865
			199	11.865
			199	11.865
15/09/2025	19:58:33.585	300		11.865
			300	11.865
			300	11.865
15/09/2025	19:56:48.838	60		11.865
			60	11.865
			60	11.865
15/09/2025	19:55:09.934	168		11.865
			168	11.865
			168	11.865
15/09/2025	19:55:08.015	200		11.865
			200	11.865
			200	11.865
15/09/2025	19:55:04.501	45		11.865
			45	11.865
			45	11.865
15/09/2025	19:54:34.170	2		11.865
			2	11.865
			2	11.865
15/09/2025	19:54:13.951	5		11.865
			5	11.865
			5	11.865
15/09/2025	19:53:32.210	100		11.865
			100	11.865
			48	11.865
			52	11.865
15/09/2025	19:52:40.495	3		11.835
			3	11.835
			3	11.835
15/09/2025	19:52:29.736	43		11.865
			43	11.865
			43	11.865
15/09/2025	19:52:19.913	100		11.835
			100	11.835
			100	11.835
15/09/2025	19:51:16.619	100		11.865
			100	11.865
			100	11.865
15/09/2025	19:50:23.402	57		11.865
			57	11.865
			50	11.865
			7	11.865
15/09/2025	19:48:56.641	400		11.865
			400	11.865
			400	11.865
15/09/2025	19:48:54.459	85		11.865
			85	11.865
			85	11.865
15/09/2025	19:47:18.865	10		11.865
			10	11.865
			10	11.865
15/09/2025	19:47:14.257	200		11.835
			50	11.835
			48	11.835
			102	11.835
			200	11.835
15/09/2025	19:47:08.306	100		11.85
			56	11.85
			44	11.85
			100	11.85
15/09/2025	19:46:53.776	30		11.83
			30	11.83
			30	11.83
15/09/2025	19:46:38.784	200		11.865
			200	11.865
			200	11.865
15/09/2025	19:45:17.991	100		11.865
			100	11.865
			100	11.865
15/09/2025	19:43:31.620	200		11.865
			200	11.865
			200	11.865
15/09/2025	19:41:38.743	1		11.865
			1	11.865
			1	11.865
15/09/2025	19:41:34.679	20		11.86
			20	11.86
			20	11.86
15/09/2025	19:41:24.887	75		11.865
			75	11.865
			75	11.865
15/09/2025	19:40:53.518	100		11.86
			100	11.86
			100	11.86
15/09/2025	19:40:34.078	900		11.845
			900	11.845
			856	11.845
			44	11.845
15/09/2025	19:39:18.413	100		11.86
			100	11.86
			100	11.86
15/09/2025	19:38:41.787	88		11.86
			88	11.86
			88	11.86
15/09/2025	19:38:32.125	10		11.86
			10	11.86
			10	11.86
15/09/2025	19:36:39.503	25		11.86
			25	11.86
			25	11.86
15/09/2025	19:36:09.801	500		11.86
			500	11.86
			500	11.86
15/09/2025	19:34:55.379	20		11.865
			20	11.865
			20	11.865
15/09/2025	19:34:48.508	8		11.865
			8	11.865
			8	11.865
15/09/2025	19:34:45.456	2		11.865
			2	11.865
			2	11.865
15/09/2025	19:34:44.751	1 684		11.865
			500	11.865
			1 184	11.865
			1 684	11.865
15/09/2025	19:33:34.526	5		11.83
			5	11.83
			5	11.83
15/09/2025	19:32:29.617	43		11.865
			43	11.865
			43	11.865
15/09/2025	19:29:12.380	253		11.865
			253	11.865
			253	11.865
15/09/2025	19:28:11.724	100		11.865
			100	11.865
			100	11.865
15/09/2025	19:26:35.247	22		11.83
			22	11.83
			22	11.83
15/09/2025	19:23:40.678	30		11.83
			30	11.83
			30	11.83
15/09/2025	19:22:39.397	85		11.865
			85	11.865
			85	11.865
15/09/2025	19:22:07.102	14		11.83
			14	11.83
			14	11.83
15/09/2025	19:21:23.327	35		11.83
			35	11.83
			35	11.83
15/09/2025	19:21:20.256	200		11.865
			200	11.865
			129	11.865
			25	11.865
			46	11.865
15/09/2025	19:21:12.933	5		11.865
			5	11.865
			5	11.865
15/09/2025	19:16:34.403	1		11.83
			1	11.83
			1	11.83
15/09/2025	19:15:04.035	1		11.83
			1	11.83
			1	11.83
15/09/2025	19:14:13.376	1 500		11.865
			1 500	11.865
			275	11.865
			25	11.865
			1 200	11.865
15/09/2025	19:14:11.418	1		11.83
			1	11.83
			1	11.83
15/09/2025	19:14:10.963	80		11.865
			80	11.865
			36	11.865
			44	11.865
15/09/2025	19:13:56.426	1 500		11.83
			1 454	11.83
			1 500	11.83
			46	11.83
15/09/2025	19:13:04.321	130		11.865
			130	11.865
			130	11.865
15/09/2025	19:12:43.106	400		11.865
			400	11.865
			400	11.865
15/09/2025	19:12:21.229	420		11.83
			420	11.83
			376	11.83
			44	11.83
15/09/2025	19:12:11.372	16		11.83
			16	11.83
			16	11.83
15/09/2025	19:10:56.700	169		11.865
			169	11.865
			169	11.865
15/09/2025	19:10:10.110	3		11.83
			3	11.83
			3	11.83
15/09/2025	19:09:52.607	9		11.865
			9	11.865
			9	11.865
15/09/2025	19:09:51.800	150		11.865
			150	11.865
			150	11.865
15/09/2025	19:09:41.439	43		11.865
			43	11.865
			43	11.865
15/09/2025	19:09:07.821	294		11.865
			294	11.865
			294	11.865
15/09/2025	19:09:06.619	9		11.865
			9	11.865
			9	11.865
15/09/2025	19:08:55.295	50		11.865
			46	11.865
			4	11.865
			50	11.865
15/09/2025	19:06:48.964	900		11.83
			500	11.83
			400	11.83
			900	11.83
15/09/2025	19:06:36.946	1		11.865
			1	11.865
			1	11.865
15/09/2025	19:06:05.753	1		11.865
			1	11.865
			1	11.865
15/09/2025	19:05:23.865	100		11.83
			100	11.83
			100	11.83
15/09/2025	19:05:07.295	26		11.83
			26	11.83
			26	11.83
15/09/2025	18:59:56.790	40		11.83
			40	11.83
			40	11.83
15/09/2025	18:58:59.353	9		11.83
			9	11.83
			9	11.83
15/09/2025	18:58:01.189	9		11.865
			9	11.865
			9	11.865
15/09/2025	18:57:34.252	10		11.865
			10	11.865
			10	11.865
15/09/2025	18:57:04.788	1 200		11.83
			154	11.83
			1 200	11.83
			46	11.83
			500	11.83
			500	11.83
15/09/2025	18:56:37.059	25		11.865
			25	11.865
			25	11.865
15/09/2025	18:55:09.021	5		11.865
			5	11.865
			5	11.865
15/09/2025	18:54:44.879	276		11.83
			261	11.83
			15	11.83
			276	11.83
15/09/2025	18:52:57.258	318		11.865
			318	11.865
			318	11.865
15/09/2025	18:52:48.469	40		11.865
			40	11.865
			40	11.865
15/09/2025	18:52:05.993	1 800		11.865
			1 800	11.865
			1 800	11.865
15/09/2025	18:52:03.939	18 570		11.865
			5 000	11.865
			3 000	11.865
			18 570	11.865
			2 575	11.865
			7 995	11.865
15/09/2025	18:51:35.017	2 000		11.865
			1 750	11.865
			2 000	11.865
			250	11.865
15/09/2025	18:50:51.050	19		11.865
			19	11.865
			19	11.865
15/09/2025	18:50:20.966	24		11.865
			24	11.865
			24	11.865
15/09/2025	18:49:30.392	150		11.865
			150	11.865
			150	11.865
15/09/2025	18:48:57.162	20		11.865
			20	11.865
			20	11.865
15/09/2025	18:48:24.928	44		11.835
			44	11.835
			44	11.835
15/09/2025	18:47:44.017	9		11.865
			9	11.865
			9	11.865
15/09/2025	18:47:04.458	150		11.865
			150	11.865
			150	11.865
15/09/2025	18:46:43.887	2 000		11.865
			2 000	11.865
			1 542	11.865
			458	11.865
15/09/2025	18:46:07.291	63		11.80
			63	11.80
			19	11.80
			44	11.80
15/09/2025	18:46:05.406	50		11.865
			50	11.865
			36	11.865
			14	11.865
15/09/2025	18:45:14.825	300		11.81
			300	11.81
			50	11.81
			250	11.81
15/09/2025	18:42:56.730	1 000		11.865
			1 000	11.865
			1 000	11.865
15/09/2025	18:42:15.939	12		11.86
			12	11.86
			12	11.86
15/09/2025	18:42:02.141	300		11.865
			300	11.865
			300	11.865
15/09/2025	18:41:41.053	3		11.785
			3	11.785
			3	11.785
15/09/2025	18:41:35.217	1		11.865
			1	11.865
			1	11.865
15/09/2025	18:40:20.805	135		11.865
			135	11.865
			135	11.865
15/09/2025	18:40:11.435	50		11.86
			50	11.86
			50	11.86
15/09/2025	18:40:04.450	100		11.85
			100	11.85
			100	11.85
15/09/2025	18:39:53.481	300		11.845
			300	11.845
			300	11.845
15/09/2025	18:39:50.077	500		11.83
			500	11.83
			250	11.83
			250	11.83
15/09/2025	18:39:29.731	1 000		11.825
			44	11.825
			956	11.825
			1 000	11.825
15/09/2025	18:38:25.288	6		11.85
			6	11.85
			6	11.85
15/09/2025	18:37:35.202	52		11.80
			44	11.80
			8	11.80
			52	11.80
15/09/2025	18:36:08.506	400		11.80
			400	11.80
			100	11.80
			300	11.80
15/09/2025	18:35:18.225	150		11.86
			150	11.86
			150	11.86
15/09/2025	18:35:13.357	2		11.785
			2	11.785
			2	11.785
15/09/2025	18:34:55.645	300		11.84
			300	11.84
			300	11.84
15/09/2025	18:34:36.310	200		11.86
			50	11.86
			150	11.86
			200	11.86
15/09/2025	18:33:06.254	1 868		11.86
			1 518	11.86
			1 868	11.86
			150	11.86
			200	11.86
15/09/2025	18:32:27.484	2 000		11.79
			150	11.79
			50	11.79
			1 000	11.79
			300	11.79
			2 000	11.79
			250	11.79
			250	11.79
15/09/2025	18:31:56.649	25		11.80
			25	11.80
			25	11.80
15/09/2025	18:29:26.302	20		11.86
			20	11.86
			20	11.86
15/09/2025	18:28:50.663	900		11.85
			650	11.85
			900	11.85
			250	11.85
15/09/2025	18:28:38.006	1		11.86
			1	11.86
			1	11.86
15/09/2025	18:28:07.355	50		11.86
			50	11.86
			50	11.86
15/09/2025	18:27:48.814	9		11.86
			9	11.86
			9	11.86
15/09/2025	18:26:41.732	50		11.86
			30	11.86
			20	11.86
			50	11.86
15/09/2025	18:26:04.863	1		11.78
			1	11.78
			1	11.78
15/09/2025	18:25:50.002	2		11.86
			2	11.86
			2	11.86
15/09/2025	18:25:09.449	500		11.85
			200	11.85
			500	11.85
			300	11.85
15/09/2025	18:25:05.194	48		11.82
			48	11.82
			48	11.82
15/09/2025	18:23:21.535	80		11.86
			80	11.86
			80	11.86
15/09/2025	18:22:10.881	85		11.865
			35	11.865
			85	11.865
			50	11.865
15/09/2025	18:22:05.286	60		11.81
			60	11.81
			60	11.81
15/09/2025	18:21:48.413	20		11.865
			20	11.865
			20	11.865
15/09/2025	18:20:59.339	1 450		11.79
			1 450	11.79
			250	11.79
			1 200	11.79
15/09/2025	18:20:24.021	270		11.78
			22	11.78
			200	11.78
			270	11.78
			48	11.78
15/09/2025	18:20:22.539	1		11.865
			1	11.865
			1	11.865
15/09/2025	18:20:13.329	300		11.78
			300	11.78
			300	11.78
15/09/2025	18:19:57.370	39		11.865
			39	11.865
			39	11.865
15/09/2025	18:19:27.063	40		11.865
			40	11.865
			40	11.865
15/09/2025	18:19:22.015	50		11.845
			50	11.845
			50	11.845
15/09/2025	18:18:24.304	1		11.865
			1	11.865
			1	11.865
15/09/2025	18:18:09.683	30		11.865
			30	11.865
			30	11.865
15/09/2025	18:17:10.386	150		11.78
			150	11.78
			50	11.78
			50	11.78
			50	11.78
15/09/2025	18:14:57.526	2 200		11.865
			300	11.865
			250	11.865
			2 200	11.865
			225	11.865
			1 425	11.865
15/09/2025	18:14:54.200	17		11.865
			17	11.865
			17	11.865
15/09/2025	18:14:41.524	415		11.80
			44	11.80
			84	11.80
			415	11.80
			191	11.80
			50	11.80
			46	11.80
15/09/2025	18:12:18.745	10		11.865
			10	11.865
			10	11.865
15/09/2025	18:08:37.010	30		11.78
			30	11.78
			30	11.78
15/09/2025	18:08:03.839	939		11.85
			939	11.85
			939	11.85
15/09/2025	18:08:01.408	940		11.85
			940	11.85
			341	11.85
			11	11.85
			1	11.85
			187	11.85
			100	11.85
			300	11.85
15/09/2025	18:07:48.229	20		11.845
			20	11.845
			20	11.845
15/09/2025	18:07:22.038	2		11.845
			2	11.845
			2	11.845
15/09/2025	18:07:10.520	40		11.845
			40	11.845
			40	11.845
15/09/2025	18:06:16.314	25		11.845
			25	11.845
			25	11.845
15/09/2025	18:04:57.152	10		11.85
			10	11.85
			10	11.85
15/09/2025	18:04:42.097	100		11.845
			8	11.845
			60	11.845
			32	11.845
			100	11.845
15/09/2025	18:03:43.420	17		11.845
			17	11.845
			17	11.845
15/09/2025	17:59:40.187	3		11.78
			3	11.78
			3	11.78
15/09/2025	17:59:14.330	127		11.845
			127	11.845
			127	11.845
15/09/2025	17:59:09.977	3		11.78
			3	11.78
			3	11.78
15/09/2025	17:58:46.809	2 400		11.845
			11	11.845
			20	11.845
			2 239	11.845
			50	11.845
			30	11.845
			50	11.845
			2 400	11.845
15/09/2025	17:58:31.058	5		11.82
			5	11.82
			5	11.82
15/09/2025	17:57:53.677	70		11.82
			70	11.82
			70	11.82
15/09/2025	17:57:39.152	749		11.80
			327	11.80
			422	11.80
			300	11.80
			449	11.80
15/09/2025	17:56:52.910	182		11.78
			44	11.78
			182	11.78
			40	11.78
			50	11.78
			48	11.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 946.00
Ask: 1 948.00
Volume: 94 991
+3.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice