Tradegate Exchange

BYD Co. Ltd.

1193

654

11.235

Date	Time	Volume	Order Volume	Price
17/10/2025	10:35:02.320	44		11.235
			44	11.235
			44	11.235
17/10/2025	10:34:28.536	500		11.235
			500	11.235
			500	11.235
17/10/2025	10:34:28.249	500		11.235
			500	11.235
			500	11.235
17/10/2025	10:34:18.886	1 000		11.24
			1 000	11.24
			1 000	11.24
17/10/2025	10:34:14.406	500		11.235
			500	11.235
			500	11.235
17/10/2025	10:34:07.048	500		11.235
			8	11.235
			500	11.235
			492	11.235
17/10/2025	10:33:04.133	2 100		11.24
			2 100	11.24
			2 100	11.24
17/10/2025	10:33:01.258	850		11.235
			850	11.235
			850	11.235
17/10/2025	10:32:51.250	50		11.24
			50	11.24
			50	11.24
17/10/2025	10:32:50.947	1		11.24
			1	11.24
			1	11.24
17/10/2025	10:32:37.770	45		11.24
			45	11.24
			45	11.24
17/10/2025	10:32:37.496	500		11.235
			500	11.235
			500	11.235
17/10/2025	10:32:20.785	90		11.235
			90	11.235
			90	11.235
17/10/2025	10:32:05.841	300		11.24
			300	11.24
			300	11.24
17/10/2025	10:32:05.337	500		11.24
			500	11.24
			500	11.24
17/10/2025	10:32:05.036	500		11.24
			500	11.24
			500	11.24
17/10/2025	10:32:04.742	500		11.24
			500	11.24
			500	11.24
17/10/2025	10:32:04.419	2 403		11.24
			330	11.24
			1 000	11.24
			100	11.24
			2 403	11.24
			408	11.24
			65	11.24
			500	11.24
17/10/2025	10:31:39.824	50		11.245
			50	11.245
			50	11.245
17/10/2025	10:31:33.972	100		11.265
			100	11.265
			100	11.265
17/10/2025	10:31:31.513	900		11.265
			900	11.265
			900	11.265
17/10/2025	10:31:18.176	200		11.235
			200	11.235
			40	11.235
			100	11.235
			60	11.235
17/10/2025	10:31:17.587	40		11.235
			18	11.235
			40	11.235
			22	11.235
17/10/2025	10:31:17.480	3		11.235
			3	11.235
			3	11.235
17/10/2025	10:31:04.069	250		11.265
			250	11.265
			250	11.265
17/10/2025	10:30:58.972	3		11.265
			3	11.265
			3	11.265
17/10/2025	10:30:53.316	500		11.265
			500	11.265
			500	11.265
17/10/2025	10:30:53.012	500		11.265
			500	11.265
			500	11.265
17/10/2025	10:30:52.736	500		11.265
			500	11.265
			500	11.265
17/10/2025	10:30:49.599	985		11.265
			170	11.265
			266	11.265
			84	11.265
			500	11.265
			654	11.265
			187	11.265
			25	11.265
			35	11.265
			49	11.265
17/10/2025	10:29:31.827	2 000		11.27
			2 000	11.27
			2 000	11.27
17/10/2025	10:29:12.431	105		11.27
			105	11.27
			59	11.27
			46	11.27
17/10/2025	10:28:36.545	50		11.30
			50	11.30
			50	11.30
17/10/2025	10:28:21.591	412		11.30
			412	11.30
			412	11.30
17/10/2025	10:27:58.988	245		11.27
			245	11.27
			245	11.27
17/10/2025	10:27:38.726	90		11.30
			90	11.30
			90	11.30
17/10/2025	10:27:09.630	300		11.27
			300	11.27
			300	11.27
17/10/2025	10:27:07.855	1 000		11.30
			1 000	11.30
			1 000	11.30
17/10/2025	10:26:58.609	745		11.27
			745	11.27
			745	11.27
17/10/2025	10:26:52.300	5		11.30
			5	11.30
			5	11.30
17/10/2025	10:26:51.558	120		11.27
			120	11.27
			120	11.27
17/10/2025	10:26:42.778	80		11.27
			80	11.27
			80	11.27
17/10/2025	10:26:18.137	150		11.27
			150	11.27
			150	11.27
17/10/2025	10:25:59.577	150		11.27
			150	11.27
			150	11.27
17/10/2025	10:24:44.352	300		11.27
			300	11.27
			300	11.27
17/10/2025	10:24:42.308	89		11.30
			89	11.30
			89	11.30
17/10/2025	10:24:04.975	25		11.30
			25	11.30
			25	11.30
17/10/2025	10:23:54.626	550		11.295
			550	11.295
			550	11.295
17/10/2025	10:23:44.798	500		11.30
			500	11.30
			500	11.30
17/10/2025	10:23:37.270	675		11.30
			350	11.30
			500	11.30
			25	11.30
			150	11.30
			70	11.30
			255	11.30
17/10/2025	10:23:33.268	4 698		11.27
			208	11.27
			3 000	11.27
			3 856	11.27
			642	11.27
			200	11.27
			500	11.27
			200	11.27
			500	11.27
			250	11.27
			40	11.27
17/10/2025	10:22:57.263	2 000		11.295
			2 000	11.295
			2 000	11.295
17/10/2025	10:22:57.161	4 144		11.295
			1 000	11.295
			500	11.295
			4 144	11.295
			2 100	11.295
			44	11.295
			500	11.295
17/10/2025	10:22:52.670	30		11.305
			30	11.305
			30	11.305
17/10/2025	10:22:41.251	600		11.305
			100	11.305
			500	11.305
			600	11.305
17/10/2025	10:22:25.596	500		11.305
			500	11.305
			500	11.305
17/10/2025	10:22:22.161	125		11.325
			125	11.325
			75	11.325
			50	11.325
17/10/2025	10:22:07.811	225		11.305
			225	11.305
			185	11.305
			40	11.305
17/10/2025	10:21:59.120	2 100		11.305
			500	11.305
			1 600	11.305
			2 100	11.305
17/10/2025	10:21:36.299	80		11.305
			80	11.305
			80	11.305
17/10/2025	10:21:23.685	30		11.325
			30	11.325
			30	11.325
17/10/2025	10:21:17.127	200		11.295
			200	11.295
			200	11.295
17/10/2025	10:21:09.255	3		11.32
			3	11.32
			3	11.32
17/10/2025	10:20:55.414	100		11.32
			100	11.32
			100	11.32
17/10/2025	10:20:52.658	30		11.32
			30	11.32
			30	11.32
17/10/2025	10:20:33.927	60		11.295
			60	11.295
			14	11.295
			46	11.295
17/10/2025	10:20:17.257	2		11.32
			2	11.32
			2	11.32
17/10/2025	10:20:10.260	200		11.32
			200	11.32
			200	11.32
17/10/2025	10:20:09.971	35		11.32
			35	11.32
			35	11.32
17/10/2025	10:19:35.476	45		11.32
			45	11.32
			45	11.32
17/10/2025	10:19:26.969	128		11.295
			50	11.295
			128	11.295
			78	11.295
17/10/2025	10:19:25.786	240		11.32
			240	11.32
			240	11.32
17/10/2025	10:19:03.796	50		11.325
			50	11.325
			50	11.325
17/10/2025	10:18:57.374	150		11.295
			150	11.295
			15	11.295
			135	11.295
17/10/2025	10:18:45.186	848		11.31
			55	11.31
			62	11.31
			848	11.31
			136	11.31
			45	11.31
			500	11.31
			50	11.31
17/10/2025	10:18:39.813	2 000		11.315
			2 000	11.315
			2 000	11.315
17/10/2025	10:18:39.753	2 000		11.315
			2 000	11.315
			2 000	11.315
17/10/2025	10:18:20.068	300		11.35
			300	11.35
			300	11.35
17/10/2025	10:18:08.862	10		11.355
			10	11.355
			10	11.355
17/10/2025	10:17:37.439	1 500		11.31
			1 500	11.31
			1 500	11.31
17/10/2025	10:17:33.228	5		11.34
			5	11.34
			5	11.34
17/10/2025	10:16:45.288	675		11.315
			530	11.315
			145	11.315
			675	11.315
17/10/2025	10:16:23.296	100		11.34
			100	11.34
			100	11.34
17/10/2025	10:16:14.941	40		11.31
			40	11.31
			40	11.31
17/10/2025	10:16:12.739	300		11.305
			300	11.305
			300	11.305
17/10/2025	10:16:08.615	1 000		11.345
			1 000	11.345
			945	11.345
			55	11.345
17/10/2025	10:16:03.827	500		11.315
			500	11.315
			500	11.315
17/10/2025	10:15:34.797	3 800		11.31
			3 800	11.31
			3 800	11.31
17/10/2025	10:15:29.959	5		11.335
			5	11.335
			5	11.335
17/10/2025	10:15:02.415	99		11.31
			99	11.31
			99	11.31
17/10/2025	10:14:58.787	52		11.31
			52	11.31
			52	11.31
17/10/2025	10:14:52.046	900		11.31
			900	11.31
			900	11.31
17/10/2025	10:13:41.245	50		11.335
			50	11.335
			50	11.335
17/10/2025	10:13:39.915	950		11.31
			950	11.31
			950	11.31
17/10/2025	10:13:19.562	40		11.31
			40	11.31
			40	11.31
17/10/2025	10:12:41.734	222		11.31
			222	11.31
			222	11.31
17/10/2025	10:12:39.209	165		11.31
			165	11.31
			165	11.31
17/10/2025	10:11:30.310	100		11.335
			100	11.335
			100	11.335
17/10/2025	10:11:19.996	900		11.31
			900	11.31
			900	11.31
17/10/2025	10:11:11.117	75		11.31
			20	11.31
			55	11.31
			75	11.31
17/10/2025	10:10:53.079	350		11.34
			350	11.34
			350	11.34
17/10/2025	10:10:38.155	20		11.34
			20	11.34
			20	11.34
17/10/2025	10:09:42.852	3		11.31
			3	11.31
			3	11.31
17/10/2025	10:09:42.242	20		11.34
			20	11.34
			20	11.34
17/10/2025	10:09:30.271	1		11.34
			1	11.34
			1	11.34
17/10/2025	10:09:12.021	300		11.31
			300	11.31
			300	11.31
17/10/2025	10:09:08.370	200		11.31
			200	11.31
			200	11.31
17/10/2025	10:08:44.027	250		11.34
			250	11.34
			250	11.34
17/10/2025	10:08:26.705	225		11.315
			225	11.315
			225	11.315
17/10/2025	10:08:22.816	700		11.35
			700	11.35
			700	11.35
17/10/2025	10:08:08.052	50		11.345
			50	11.345
			50	11.345
17/10/2025	10:07:55.518	504		11.315
			504	11.315
			504	11.315
17/10/2025	10:06:35.104	213		11.31
			213	11.31
			213	11.31
17/10/2025	10:06:25.230	4		11.33
			4	11.33
			4	11.33
17/10/2025	10:06:24.057	176		11.33
			176	11.33
			176	11.33
17/10/2025	10:06:19.343	2 100		11.31
			500	11.31
			645	11.31
			955	11.31
			2 100	11.31
17/10/2025	10:06:16.780	100		11.325
			100	11.325
			100	11.325
17/10/2025	10:05:08.386	500		11.33
			500	11.33
			500	11.33
17/10/2025	10:05:01.826	400		11.31
			400	11.31
			400	11.31
17/10/2025	10:04:42.368	175		11.31
			175	11.31
			175	11.31
17/10/2025	10:04:20.764	882		11.33
			882	11.33
			882	11.33
17/10/2025	10:04:13.531	219		11.31
			219	11.31
			219	11.31
17/10/2025	10:04:11.644	108		11.33
			108	11.33
			108	11.33
17/10/2025	10:04:09.655	700		11.335
			308	11.335
			392	11.335
			700	11.335
17/10/2025	10:04:06.396	11		11.31
			11	11.31
			11	11.31
17/10/2025	10:03:59.848	300		11.31
			300	11.31
			300	11.31
17/10/2025	10:03:58.648	200		11.31
			200	11.31
			200	11.31
17/10/2025	10:03:57.172	210		11.31
			210	11.31
			210	11.31
17/10/2025	10:03:44.808	500		11.315
			500	11.315
			500	11.315
17/10/2025	10:03:38.900	150		11.335
			150	11.335
			150	11.335
17/10/2025	10:03:38.679	90		11.305
			90	11.305
			90	11.305
17/10/2025	10:03:05.519	300		11.335
			90	11.335
			300	11.335
			210	11.335
17/10/2025	10:02:40.224	1 495		11.305
			500	11.305
			9	11.305
			25	11.305
			900	11.305
			500	11.305
			500	11.305
			136	11.305
			70	11.305
			200	11.305
			150	11.305
17/10/2025	10:00:05.092	2 100		11.29
			2 100	11.29
			2 100	11.29
17/10/2025	09:59:50.140	40		11.325
			40	11.325
			40	11.325
17/10/2025	09:59:07.051	300		11.325
			300	11.325
			300	11.325
17/10/2025	09:59:02.468	150		11.28
			150	11.28
			150	11.28
17/10/2025	09:58:57.632	225		11.28
			225	11.28
			225	11.28
17/10/2025	09:58:54.996	69		11.28
			69	11.28
			69	11.28
17/10/2025	09:58:40.969	40		11.28
			40	11.28
			40	11.28
17/10/2025	09:58:34.054	100		11.32
			45	11.32
			55	11.32
			100	11.32
17/10/2025	09:58:17.108	2 100		11.30
			2 100	11.30
			2 100	11.30
17/10/2025	09:58:14.504	2 100		11.30
			15	11.30
			2 100	11.30
			2 085	11.30
17/10/2025	09:58:14.433	1 750		11.265
			100	11.265
			1 650	11.265
			1 750	11.265
17/10/2025	09:58:09.132	800		11.285
			800	11.285
			800	11.285
17/10/2025	09:57:46.954	73		11.285
			73	11.285
			73	11.285
17/10/2025	09:57:37.053	60		11.32
			60	11.32
			60	11.32
17/10/2025	09:57:14.969	350		11.275
			295	11.275
			350	11.275
			55	11.275
17/10/2025	09:56:22.521	500		11.275
			500	11.275
			500	11.275
17/10/2025	09:56:11.597	200		11.275
			200	11.275
			200	11.275
17/10/2025	09:55:57.966	100		11.275
			100	11.275
			100	11.275
17/10/2025	09:55:57.447	300		11.275
			300	11.275
			300	11.275
17/10/2025	09:55:57.316	200		11.325
			87	11.325
			58	11.325
			55	11.325
			200	11.325
17/10/2025	09:55:41.926	2 000		11.305
			2 000	11.305
			2 000	11.305
17/10/2025	09:55:40.137	2 000		11.305
			2 000	11.305
			2 000	11.305
17/10/2025	09:55:06.706	10		11.275
			10	11.275
			10	11.275
17/10/2025	09:54:36.499	4		11.305
			4	11.305
			4	11.305
17/10/2025	09:54:25.964	400		11.275
			400	11.275
			400	11.275
17/10/2025	09:54:14.656	45		11.305
			45	11.305
			45	11.305
17/10/2025	09:54:13.732	40		11.305
			40	11.305
			40	11.305
17/10/2025	09:54:08.919	160		11.275
			160	11.275
			160	11.275
17/10/2025	09:53:59.235	22		11.275
			22	11.275
			22	11.275
17/10/2025	09:53:54.126	150		11.275
			150	11.275
			150	11.275
17/10/2025	09:53:52.297	1 000		11.275
			1 000	11.275
			1 000	11.275
17/10/2025	09:53:10.794	25		11.305
			25	11.305
			25	11.305
17/10/2025	09:53:07.765	250		11.275
			250	11.275
			250	11.275
17/10/2025	09:52:52.116	7		11.305
			7	11.305
			7	11.305
17/10/2025	09:52:40.616	300		11.305
			300	11.305
			300	11.305
17/10/2025	09:52:39.054	140		11.275
			140	11.275
			140	11.275
17/10/2025	09:52:36.200	250		11.305
			250	11.305
			250	11.305
17/10/2025	09:52:32.079	5		11.305
			5	11.305
			5	11.305
17/10/2025	09:52:20.937	100		11.305
			100	11.305
			100	11.305
17/10/2025	09:52:19.099	5		11.305
			5	11.305
			5	11.305
17/10/2025	09:52:16.465	27		11.275
			27	11.275
			27	11.275
17/10/2025	09:52:03.015	1 000		11.275
			1 000	11.275
			1 000	11.275
17/10/2025	09:51:52.311	1		11.305
			1	11.305
			1	11.305
17/10/2025	09:51:15.711	5		11.315
			5	11.315
			5	11.315
17/10/2025	09:50:52.810	150		11.285
			150	11.285
			150	11.285
17/10/2025	09:50:26.915	5		11.315
			5	11.315
			5	11.315
17/10/2025	09:50:25.416	150		11.275
			150	11.275
			150	11.275
17/10/2025	09:50:23.664	248		11.275
			248	11.275
			233	11.275
			15	11.275
17/10/2025	09:50:04.682	100		11.275
			55	11.275
			45	11.275
			100	11.275
17/10/2025	09:49:41.998	403		11.275
			403	11.275
			403	11.275
17/10/2025	09:49:34.946	525		11.30
			525	11.30
			525	11.30
17/10/2025	09:49:34.171	30		11.315
			30	11.315
			30	11.315
17/10/2025	09:49:22.017	105		11.275
			105	11.275
			105	11.275
17/10/2025	09:49:21.936	100		11.275
			100	11.275
			100	11.275
17/10/2025	09:49:15.672	350		11.275
			350	11.275
			350	11.275
17/10/2025	09:49:07.424	135		11.275
			135	11.275
			135	11.275
17/10/2025	09:49:05.304	18		11.325
			18	11.325
			18	11.325
17/10/2025	09:48:54.392	3 000		11.295
			2 945	11.295
			55	11.295
			3 000	11.295
17/10/2025	09:48:47.346	500		11.275
			150	11.275
			500	11.275
			350	11.275
17/10/2025	09:48:46.695	1		11.305
			1	11.305
			1	11.305
17/10/2025	09:48:42.473	3		11.275
			3	11.275
			3	11.275
17/10/2025	09:48:34.523	45		11.305
			45	11.305
			45	11.305
17/10/2025	09:48:15.307	200		11.295
			200	11.295
			200	11.295
17/10/2025	09:48:07.338	6 000		11.30
			6 000	11.30
			6 000	11.30
17/10/2025	09:48:06.718	135		11.30
			50	11.30
			135	11.30
			30	11.30
			55	11.30
17/10/2025	09:48:01.454	1 600		11.275
			500	11.275
			250	11.275
			500	11.275
			150	11.275
			200	11.275
			1 600	11.275
17/10/2025	09:47:53.661	45		11.305
			45	11.305
			45	11.305
17/10/2025	09:47:48.461	46		11.305
			46	11.305
			46	11.305
17/10/2025	09:47:43.771	200		11.305
			200	11.305
			200	11.305
17/10/2025	09:47:18.254	50		11.325
			50	11.325
			50	11.325
17/10/2025	09:47:05.487	1		11.325
			1	11.325
			1	11.325
17/10/2025	09:46:02.955	300		11.33
			55	11.33
			245	11.33
			300	11.33
17/10/2025	09:46:02.741	45		11.295
			45	11.295
			45	11.295
17/10/2025	09:45:58.544	100		11.295
			100	11.295
			100	11.295
17/10/2025	09:45:52.941	88		11.33
			88	11.33
			88	11.33
17/10/2025	09:45:43.473	17		11.295
			17	11.295
			17	11.295
17/10/2025	09:45:37.540	4		11.295
			4	11.295
			4	11.295
17/10/2025	09:45:27.489	10 409		11.32
			10 409	11.32
			10 409	11.32
17/10/2025	09:45:22.121	4 000		11.315
			4 000	11.315
			4 000	11.315
17/10/2025	09:45:20.707	4 000		11.315
			4 000	11.315
			4 000	11.315
17/10/2025	09:45:18.629	4 000		11.315
			4 000	11.315
			4 000	11.315
17/10/2025	09:45:18.199	96		11.285
			41	11.285
			96	11.285
			55	11.285
17/10/2025	09:45:05.334	4 000		11.32
			4 000	11.32
			4 000	11.32
17/10/2025	09:44:59.850	300		11.32
			300	11.32
			300	11.32
17/10/2025	09:44:51.697	140		11.32
			140	11.32
			140	11.32
17/10/2025	09:44:38.646	100		11.30
			100	11.30
			100	11.30
17/10/2025	09:44:34.311	343		11.30
			343	11.30
			343	11.30
17/10/2025	09:44:33.307	42		11.30
			42	11.30
			42	11.30
17/10/2025	09:44:12.245	255		11.30
			255	11.30
			255	11.30
17/10/2025	09:44:06.336	66		11.305
			66	11.305
			66	11.305
17/10/2025	09:43:45.472	36		11.32
			36	11.32
			36	11.32
17/10/2025	09:43:35.959	150		11.32
			150	11.32
			55	11.32
			95	11.32
17/10/2025	09:43:34.791	150		11.295
			150	11.295
			150	11.295
17/10/2025	09:43:03.191	20		11.32
			20	11.32
			20	11.32
17/10/2025	09:42:59.535	111		11.29
			111	11.29
			111	11.29
17/10/2025	09:42:38.732	100		11.29
			45	11.29
			55	11.29
			100	11.29
17/10/2025	09:42:10.822	60		11.30
			60	11.30
			60	11.30
17/10/2025	09:41:58.201	2 516		11.355
			2 516	11.355
			2 461	11.355
			55	11.355
17/10/2025	09:41:56.172	210		11.30
			210	11.30
			210	11.30
17/10/2025	09:41:53.245	4		11.355
			4	11.355
			4	11.355
17/10/2025	09:41:36.168	150		11.305
			150	11.305
			150	11.305
17/10/2025	09:41:22.016	100		11.305
			100	11.305
			100	11.305
17/10/2025	09:40:49.378	20		11.36
			20	11.36
			20	11.36
17/10/2025	09:40:38.367	1 600		11.305
			1 545	11.305
			55	11.305
			1 600	11.305
17/10/2025	09:40:30.716	600		11.305
			600	11.305
			600	11.305
17/10/2025	09:40:28.123	280		11.305
			280	11.305
			280	11.305
17/10/2025	09:40:19.508	42		11.36
			42	11.36
			42	11.36
17/10/2025	09:40:14.478	1		11.36
			1	11.36
			1	11.36
17/10/2025	09:40:09.353	5		11.36
			5	11.36
			5	11.36
17/10/2025	09:40:03.393	250		11.305
			250	11.305
			250	11.305
17/10/2025	09:39:56.606	100		11.36
			100	11.36
			45	11.36
			55	11.36
17/10/2025	09:39:52.872	500		11.305
			500	11.305
			500	11.305
17/10/2025	09:39:43.655	14 204		11.305
			14 204	11.305
			14 204	11.305
17/10/2025	09:39:36.402	645		11.30
			645	11.30
			645	11.30
17/10/2025	09:39:31.664	355		11.30
			355	11.30
			175	11.30
			180	11.30
17/10/2025	09:39:28.483	40		11.29
			40	11.29
			40	11.29
17/10/2025	09:39:19.619	350		11.29
			350	11.29
			350	11.29
17/10/2025	09:39:19.061	200		11.29
			200	11.29
			200	11.29
17/10/2025	09:39:15.314	671		11.29
			671	11.29
			671	11.29
17/10/2025	09:39:14.463	300		11.29
			300	11.29
			300	11.29
17/10/2025	09:38:58.606	171		11.29
			171	11.29
			171	11.29
17/10/2025	09:38:50.897	400		11.305
			400	11.305
			65	11.305
			335	11.305
17/10/2025	09:38:43.695	350		11.29
			350	11.29
			343	11.29
			7	11.29
17/10/2025	09:38:29.891	300		11.29
			300	11.29
			300	11.29
17/10/2025	09:38:29.275	50		11.305
			50	11.305
			50	11.305
17/10/2025	09:38:27.879	26		11.305
			26	11.305
			26	11.305
17/10/2025	09:38:17.404	100		11.29
			100	11.29
			100	11.29
17/10/2025	09:38:10.857	400		11.29
			400	11.29
			400	11.29
17/10/2025	09:38:01.462	225		11.29
			225	11.29
			225	11.29
17/10/2025	09:37:56.345	83		11.29
			83	11.29
			83	11.29
17/10/2025	09:37:50.947	500		11.29
			120	11.29
			500	11.29
			195	11.29
			185	11.29
17/10/2025	09:37:48.140	90		11.29
			90	11.29
			90	11.29
17/10/2025	09:37:25.483	130		11.29
			130	11.29
			130	11.29
17/10/2025	09:37:04.178	450		11.305
			450	11.305
			450	11.305
17/10/2025	09:36:53.920	100		11.305
			100	11.305
			100	11.305
17/10/2025	09:36:51.574	150		11.305
			150	11.305
			45	11.305
			105	11.305
17/10/2025	09:36:44.610	3 600		11.30
			3 600	11.30
			3 560	11.30
			40	11.30
17/10/2025	09:36:16.664	25		11.30
			25	11.30
			25	11.30
17/10/2025	09:36:05.799	60		11.305
			60	11.305
			60	11.305
17/10/2025	09:36:01.383	20		11.345
			20	11.345
			20	11.345
17/10/2025	09:35:51.833	500		11.345
			500	11.345
			500	11.345
17/10/2025	09:35:50.877	270		11.345
			270	11.345
			270	11.345
17/10/2025	09:35:48.812	40		11.345
			40	11.345
			40	11.345
17/10/2025	09:35:36.892	100		11.305
			100	11.305
			100	11.305
17/10/2025	09:35:10.074	848		11.305
			848	11.305
			848	11.305
17/10/2025	09:34:53.808	99		11.305
			99	11.305
			99	11.305
17/10/2025	09:34:27.354	30		11.305
			30	11.305
			30	11.305
17/10/2025	09:33:49.644	290		11.305
			290	11.305
			55	11.305
			235	11.305
17/10/2025	09:33:14.846	35		11.36
			35	11.36
			35	11.36
17/10/2025	09:32:34.840	10		11.36
			10	11.36
			10	11.36
17/10/2025	09:31:35.453	300		11.335
			300	11.335
			300	11.335
17/10/2025	09:31:22.279	450		11.345
			135	11.345
			315	11.345
			450	11.345
17/10/2025	09:31:16.755	6		11.345
			6	11.345
			6	11.345
17/10/2025	09:31:09.156	2 850		11.305
			2 850	11.305
			2 850	11.305
17/10/2025	09:31:08.740	6		11.305
			6	11.305
			6	11.305
17/10/2025	09:31:08.151	8		11.345
			8	11.345
			8	11.345
17/10/2025	09:30:52.261	2 000		11.345
			460	11.345
			1 485	11.345
			55	11.345
			2 000	11.345
17/10/2025	09:30:47.341	270		11.32
			270	11.32
			270	11.32
17/10/2025	09:30:43.119	150		11.305
			150	11.305
			150	11.305
17/10/2025	09:30:42.625	240		11.32
			240	11.32
			240	11.32
17/10/2025	09:30:35.475	300		11.305
			300	11.305
			300	11.305
17/10/2025	09:30:22.653	210		11.305
			210	11.305
			210	11.305
17/10/2025	09:30:19.796	100		11.32
			100	11.32
			100	11.32
17/10/2025	09:30:13.396	6 600		11.32
			6 600	11.32
			6 600	11.32
17/10/2025	09:29:53.707	1 305		11.32
			1 305	11.32
			55	11.32
			500	11.32
			750	11.32
17/10/2025	09:29:47.820	350		11.345
			350	11.345
			350	11.345
17/10/2025	09:29:19.112	150		11.36
			150	11.36
			150	11.36
17/10/2025	09:29:05.789	20		11.36
			20	11.36
			20	11.36
17/10/2025	09:28:47.167	100		11.335
			100	11.335
			100	11.335

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 680.50
Ask: 1 681.00
Volume: 31 232
-2.04%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/10/2025 @ 10:35:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice