Great Wall Motor Co. Ltd.

28

26

1.8482

Date Time Volume Order Volume Price
19/08/2025 19:28:03.286 2   1.8482
      2 1.8482
      2 1.8482
19/08/2025 18:24:35.766 600   1.8478
      600 1.8478
      600 1.8478
19/08/2025 17:29:58.504 1 381   1.8616
      1 381 1.8616
      1 381 1.8616
19/08/2025 16:49:15.807 71   1.8506
      71 1.8506
      71 1.8506
19/08/2025 16:23:49.905 450   1.869
      395 1.869
      55 1.869
      450 1.869
19/08/2025 16:23:43.850 1 605   1.8692
      1 605 1.8692
      1 605 1.8692
19/08/2025 15:36:32.426 68   1.8692
      68 1.8692
      68 1.8692
19/08/2025 15:29:58.075 500   1.8816
      500 1.8816
      500 1.8816
19/08/2025 14:20:12.964 1   1.8588
      1 1.8588
      1 1.8588
19/08/2025 13:25:12.155 295   1.8578
      295 1.8578
      295 1.8578
19/08/2025 13:23:37.169 900   1.8578
      900 1.8578
      500 1.8578
      400 1.8578
19/08/2025 12:30:43.241 500   1.8968
      500 1.8968
      500 1.8968
19/08/2025 12:13:57.861 1   1.8978
      1 1.8978
      1 1.8978
19/08/2025 12:13:27.872 1   1.8974
      1 1.8974
      1 1.8974
19/08/2025 12:12:47.084 2   1.8578
      2 1.8578
      2 1.8578
19/08/2025 09:28:15.058 2 077   1.8758
      500 1.8758
      1 577 1.8758
      2 077 1.8758
19/08/2025 09:24:44.250 3   1.8376
      3 1.8376
      3 1.8376
19/08/2025 09:18:41.499 500   1.8598
      500 1.8598
      500 1.8598
19/08/2025 09:05:14.254 1   1.8732
      1 1.8732
      1 1.8732
19/08/2025 09:04:43.571 1   1.8732
      1 1.8732
      1 1.8732
19/08/2025 09:03:50.566 261   1.8412
      261 1.8412
      261 1.8412
19/08/2025 08:57:04.146 500   1.86
      500 1.86
      500 1.86
19/08/2025 08:56:35.383 1 000   1.8602
      1 000 1.8602
      1 000 1.8602
19/08/2025 08:00:58.487 3   1.8582
      3 1.8582
      3 1.8582
19/08/2025 08:00:30.722 16   1.8582
      16 1.8582
      16 1.8582
19/08/2025 08:00:16.464 11   1.8902
      11 1.8902
      11 1.8902
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)