Great Wall Motor Co. Ltd.

9

10

1.7126

Date Time Volume Order Volume Price
24/10/2025 15:45:25.484 600   1.7126
      600 1.7126
      600 1.7126
24/10/2025 15:45:05.467 724   1.7124
      724 1.7124
      724 1.7124
24/10/2025 15:43:08.299 724   1.7124
      724 1.7124
      724 1.7124
24/10/2025 15:29:58.523 724   1.7062
      724 1.7062
      724 1.7062
24/10/2025 14:34:16.171 150   1.7232
      150 1.7232
      150 1.7232
24/10/2025 11:53:42.656 600   1.699
      600 1.699
      600 1.699
24/10/2025 11:53:19.406 1 766   1.6992
      1 766 1.6992
      1 766 1.6992
24/10/2025 11:02:51.075 350   1.7062
      350 1.7062
      350 1.7062
24/10/2025 11:02:19.025 232   1.7284
      232 1.7284
      232 1.7284
24/10/2025 09:16:28.409 640   1.739
      640 1.739
      640 1.739
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)