Ping An Insurance(Grp)Co.China

8

7

7.13

Date Time Volume Order Volume Price
19/12/2025 08:47:34.921 1 357   7.13
      1 357 7.13
      1 357 7.13
19/12/2025 08:47:34.764 2 200   7.13
      2 200 7.13
      2 200 7.13
19/12/2025 08:44:58.925 2 200   7.13
      2 200 7.13
      2 200 7.13
19/12/2025 08:29:58.203 1 849   7.15
      1 849 7.15
      1 849 7.15
19/12/2025 08:01:06.413 1   7.15
      1 7.15
      1 7.15
19/12/2025 08:00:16.269 482   7.124
      482 7.124
      482 7.124
19/12/2025 07:48:57.725 50   7.15
      50 7.15
      50 7.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)