Ping An Insurance(Grp)Co.China

26

22

6.201

Date Time Volume Order Volume Price
31/10/2025 17:26:40.581 250   6.201
      250 6.201
      250 6.201
31/10/2025 16:58:37.112 16   6.201
      16 6.201
      16 6.201
31/10/2025 16:48:35.822 360   6.249
      360 6.249
      360 6.249
31/10/2025 16:29:58.085 150   6.226
      150 6.226
      150 6.226
31/10/2025 16:10:31.099 100   6.249
      100 6.249
      100 6.249
31/10/2025 16:00:02.488 1   6.249
      1 6.249
      1 6.249
31/10/2025 15:43:20.596 250   6.249
      250 6.249
      250 6.249
31/10/2025 12:32:19.599 1 990   6.201
      790 6.201
      200 6.201
      1 990 6.201
      1 000 6.201
31/10/2025 12:07:47.357 1 226   6.221
      1 226 6.221
      1 226 6.221
31/10/2025 12:07:34.699 3 774   6.227
      1 500 6.227
      1 124 6.227
      3 774 6.227
      150 6.227
      1 000 6.227
31/10/2025 12:07:34.612 1 000   6.251
      1 000 6.251
      1 000 6.251
31/10/2025 11:37:33.374 80   6.304
      80 6.304
      80 6.304
31/10/2025 10:42:35.697 200   6.309
      200 6.309
      200 6.309
31/10/2025 09:15:04.306 450   6.251
      450 6.251
      450 6.251
31/10/2025 08:59:41.688 7   6.251
      7 6.251
      7 6.251
31/10/2025 08:59:22.457 1   6.32
      1 6.32
      1 6.32
31/10/2025 08:58:56.468 12   6.251
      12 6.251
      12 6.251
31/10/2025 08:53:22.567 160   6.317
      160 6.317
      160 6.317
31/10/2025 08:29:58.061 250   6.289
      250 6.289
      250 6.289
31/10/2025 08:29:44.621 30   6.289
      30 6.289
      30 6.289
31/10/2025 08:27:53.638 200   6.29
      200 6.29
      200 6.29
31/10/2025 08:27:42.393 35   6.328
      35 6.328
      35 6.328
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)