Ping An Insurance(Grp)Co.China

47

37

5.287

Date Time Volume Order Volume Price
13/06/2025 21:23:26.558 200   5.287
      200 5.287
      200 5.287
13/06/2025 20:11:27.609 996   5.261
      996 5.261
      996 5.261
13/06/2025 20:11:27.492 1 004   5.261
      2 5.261
      1 002 5.261
      1 004 5.261
13/06/2025 19:50:54.279 200   5.297
      200 5.297
      200 5.297
13/06/2025 19:41:57.849 100   5.298
      100 5.298
      100 5.298
13/06/2025 18:39:25.801 200   5.252
      200 5.252
      200 5.252
13/06/2025 17:53:37.819 100   5.298
      100 5.298
      100 5.298
13/06/2025 17:25:07.934 500   5.252
      500 5.252
      500 5.252
13/06/2025 17:07:32.324 30   5.252
      30 5.252
      30 5.252
13/06/2025 16:30:14.303 1 472   5.251
      150 5.251
      1 472 5.251
      1 322 5.251
13/06/2025 16:15:46.391 4   5.256
      4 5.256
      4 5.256
13/06/2025 16:12:36.179 150   5.231
      70 5.231
      80 5.231
      150 5.231
13/06/2025 16:12:14.002 1 530   5.18
      1 530 5.18
      30 5.18
      1 500 5.18
13/06/2025 16:08:54.386 700   5.25
      400 5.25
      700 5.25
      300 5.25
13/06/2025 16:08:42.319 700   5.251
      700 5.251
      700 5.251
13/06/2025 15:49:01.741 600   5.251
      600 5.251
      600 5.251
13/06/2025 15:48:38.754 700   5.251
      700 5.251
      700 5.251
13/06/2025 15:48:38.703 700   5.251
      700 5.251
      700 5.251
13/06/2025 15:36:08.102 1   5.251
      1 5.251
      1 5.251
13/06/2025 14:50:19.954 46   5.317
      46 5.317
      46 5.317
13/06/2025 13:57:55.352 230   5.322
      230 5.322
      230 5.322
13/06/2025 13:29:58.135 300   5.287
      300 5.287
      300 5.287
13/06/2025 13:13:22.249 200   5.298
      200 5.298
      200 5.298
13/06/2025 13:02:46.477 100   5.32
      100 5.32
      100 5.32
13/06/2025 12:40:53.295 200   5.264
      200 5.264
      200 5.264
13/06/2025 12:08:12.801 1 000   5.316
      1 000 5.316
      1 000 5.316
13/06/2025 10:37:55.900 250   5.317
      250 5.317
      250 5.317
13/06/2025 10:25:38.456 500   5.308
      500 5.308
      500 5.308
13/06/2025 09:55:35.010 2 160   5.25
      2 160 5.25
      2 160 5.25
13/06/2025 09:36:16.320 1 500   5.249
      1 500 5.249
      1 500 5.249
13/06/2025 09:28:38.376 200   5.249
      200 5.249
      200 5.249
13/06/2025 09:24:03.457 1 500   5.215
      1 500 5.215
      1 500 5.215
13/06/2025 09:02:22.534 1 000   5.216
      1 000 5.216
      1 000 5.216
13/06/2025 08:52:52.881 340   5.25
      340 5.25
      150 5.25
      190 5.25
13/06/2025 08:43:38.015 400   5.303
      400 5.303
      400 5.303
13/06/2025 08:39:23.964 283   5.30
      283 5.30
      283 5.30
13/06/2025 08:38:31.150 200   5.301
      200 5.301
      200 5.301
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)