Ping An Insurance(Grp)Co.China

4

4

5.332

Date Time Volume Order Volume Price
30/04/2025 12:44:41.499 2 000   5.332
      500 5.332
      1 500 5.332
      2 000 5.332
30/04/2025 08:23:50.582 200   5.308
      200 5.308
      200 5.308
30/04/2025 07:58:25.753 400   5.28
      400 5.28
      400 5.28
30/04/2025 07:58:21.941 190   5.30
      190 5.30
      190 5.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)