Ping An Insurance(Grp)Co.China

59

45

5.77

Date Time Volume Order Volume Price
01/08/2025 21:45:58.129 61   5.77
      61 5.77
      61 5.77
01/08/2025 21:45:52.802 8 239   5.78
      8 239 5.78
      2 239 5.78
      5 000 5.78
      1 000 5.78
01/08/2025 21:45:07.724 1 221   5.782
      1 221 5.782
      1 221 5.782
01/08/2025 21:42:00.393 20   5.799
      20 5.799
      20 5.799
01/08/2025 21:28:56.155 150   5.782
      150 5.782
      150 5.782
01/08/2025 20:13:07.353 2   5.799
      2 5.799
      2 5.799
01/08/2025 19:38:49.278 200   5.799
      200 5.799
      200 5.799
01/08/2025 18:16:57.025 1 500   5.80
      1 500 5.80
      1 500 5.80
01/08/2025 16:52:51.217 1   5.782
      1 5.782
      1 5.782
01/08/2025 16:42:03.032 170   5.875
      170 5.875
      170 5.875
01/08/2025 16:08:22.709 850   5.862
      850 5.862
      850 5.862
01/08/2025 16:00:02.672 1   5.867
      1 5.867
      1 5.867
01/08/2025 15:55:51.461 500   5.782
      500 5.782
      500 5.782
01/08/2025 15:45:48.728 5   5.874
      5 5.874
      5 5.874
01/08/2025 15:39:04.213 800   5.782
      542 5.782
      800 5.782
      258 5.782
01/08/2025 15:36:19.721 761   5.867
      761 5.867
      150 5.867
      611 5.867
01/08/2025 14:40:33.022 600   5.805
      600 5.805
      450 5.805
      150 5.805
01/08/2025 14:04:01.386 1 000   5.898
      1 000 5.898
      1 000 5.898
01/08/2025 14:02:58.078 200   5.856
      200 5.856
      200 5.856
01/08/2025 13:58:35.077 583   5.853
      583 5.853
      583 5.853
01/08/2025 13:28:04.729 490   5.897
      490 5.897
      490 5.897
01/08/2025 13:28:04.592 1 180   5.897
      1 180 5.897
      1 180 5.897
01/08/2025 13:27:58.529 1 330   5.897
      1 330 5.897
      1 180 5.897
      150 5.897
01/08/2025 13:22:00.194 500   5.897
      500 5.897
      500 5.897
01/08/2025 13:18:26.683 30   5.823
      30 5.823
      30 5.823
01/08/2025 12:12:03.463 321   5.901
      321 5.901
      321 5.901
01/08/2025 12:11:44.636 1 179   5.884
      1 179 5.884
      1 179 5.884
01/08/2025 12:11:07.896 5 756   5.821
      5 356 5.821
      756 5.821
      400 5.821
      5 000 5.821
01/08/2025 12:09:46.654 1 197   5.846
      1 197 5.846
      1 197 5.846
01/08/2025 12:09:46.569 2 847   5.846
      150 5.846
      1 500 5.846
      1 197 5.846
      2 847 5.846
01/08/2025 12:07:23.195 100   5.937
      100 5.937
      100 5.937
01/08/2025 11:25:52.734 40   5.938
      40 5.938
      40 5.938
01/08/2025 11:23:24.213 150   5.938
      150 5.938
      150 5.938
01/08/2025 11:00:53.682 1   5.937
      1 5.937
      1 5.937
01/08/2025 11:00:42.054 3   5.937
      3 5.937
      3 5.937
01/08/2025 09:31:17.142 575   5.935
      150 5.935
      575 5.935
      425 5.935
01/08/2025 09:31:12.232 41   5.935
      41 5.935
      41 5.935
01/08/2025 09:05:32.852 800   5.867
      150 5.867
      800 5.867
      650 5.867
01/08/2025 08:46:18.831 600   5.873
      600 5.873
      600 5.873
01/08/2025 08:35:51.842 50   5.939
      50 5.939
      50 5.939
01/08/2025 08:23:03.750 400   5.878
      400 5.878
      400 5.878
01/08/2025 08:22:12.633 1 000   5.872
      1 000 5.872
      600 5.872
      400 5.872
01/08/2025 08:22:12.578 100   5.872
      30 5.872
      70 5.872
      100 5.872
01/08/2025 08:05:39.910 1 000   5.95
      1 000 5.95
      1 000 5.95
01/08/2025 07:30:00.254 175   5.957
      175 5.957
      175 5.957
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)