Weichai Power Co. Ltd.

31

25

1.78

Date Time Volume Order Volume Price
13/06/2025 21:46:40.585 3 389   1.78
      3 389 1.78
      3 389 1.78
13/06/2025 21:46:35.501 6 611   1.78
      6 611 1.78
      6 611 1.78
13/06/2025 21:46:25.179 1 950   1.78
      1 950 1.78
      1 950 1.78
13/06/2025 21:45:59.033 400   1.764
      400 1.764
      300 1.764
      100 1.764
13/06/2025 20:52:10.926 1 070   1.775
      1 070 1.775
      1 070 1.775
13/06/2025 16:33:18.493 4 000   1.79
      4 000 1.79
      4 000 1.79
13/06/2025 15:23:56.182 250   1.8055
      250 1.8055
      250 1.8055
13/06/2025 13:49:51.696 28   1.8085
      28 1.8085
      28 1.8085
13/06/2025 13:07:23.217 1 000   1.81
      1 000 1.81
      1 000 1.81
13/06/2025 12:25:17.533 353   1.805
      353 1.805
      353 1.805
13/06/2025 11:16:42.433 2 747   1.805
      2 747 1.805
      2 747 1.805
13/06/2025 10:19:22.904 400   1.805
      400 1.805
      400 1.805
13/06/2025 09:55:41.387 6 000   1.805
      6 000 1.805
      6 000 1.805
13/06/2025 09:55:26.472 1 000   1.801
      1 000 1.801
      1 000 1.801
13/06/2025 09:53:54.445 500   1.801
      500 1.801
      500 1.801
13/06/2025 09:13:18.451 500   1.805
      500 1.805
      500 1.805
13/06/2025 09:05:09.223 4 000   1.82
      4 000 1.82
      700 1.82
      3 300 1.82
13/06/2025 08:58:26.791 1 500   1.811
      1 500 1.811
      1 500 1.811
13/06/2025 08:55:13.461 1 500   1.811
      1 500 1.811
      1 500 1.811
13/06/2025 08:40:06.944 200   1.8305
      200 1.8305
      200 1.8305
13/06/2025 08:38:25.529 4 000   1.8205
      4 000 1.8205
      4 000 1.8205
13/06/2025 08:26:35.981 1 000   1.8205
      300 1.8205
      1 000 1.8205
      700 1.8205
13/06/2025 08:21:52.294 280   1.8205
      280 1.8205
      280 1.8205
13/06/2025 07:54:26.693 100   1.849
      100 1.849
      100 1.849
13/06/2025 07:30:11.422 1 000   1.8225
      1 000 1.8225
      1 000 1.8225
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)