Weichai Power Co. Ltd.

39

25

2.197

Date Time Volume Order Volume Price
05/12/2025 20:00:11.171 50   2.197
      50 2.197
      50 2.197
05/12/2025 17:26:42.926 250   2.182
      250 2.182
      250 2.182
05/12/2025 16:40:26.417 500   2.199
      400 2.199
      500 2.199
      100 2.199
05/12/2025 16:00:04.023 1   2.199
      1 2.199
      1 2.199
05/12/2025 15:56:33.892 200   2.182
      200 2.182
      200 2.182
05/12/2025 15:38:02.640 500   2.181
      500 2.181
      500 2.181
05/12/2025 15:38:00.162 10 000   2.18
      10 000 2.18
      10 000 2.18
05/12/2025 15:37:49.234 5 800   2.179
      2 000 2.179
      5 800 2.179
      3 800 2.179
05/12/2025 15:36:16.298 260   2.179
      260 2.179
      260 2.179
05/12/2025 12:44:17.530 450   2.179
      450 2.179
      450 2.179
05/12/2025 12:40:04.620 1 310   2.177
      1 310 2.177
      1 310 2.177
05/12/2025 12:33:00.911 450   2.177
      450 2.177
      450 2.177
05/12/2025 12:25:17.339 1 900   2.175
      1 900 2.175
      1 900 2.175
05/12/2025 12:14:24.512 10 000   2.184
      10 000 2.184
      2 000 2.184
      4 000 2.184
      4 000 2.184
05/12/2025 11:06:25.888 1 300   2.183
      1 300 2.183
      1 300 2.183
05/12/2025 10:45:48.782 2 650   2.183
      1 019 2.183
      1 631 2.183
      2 650 2.183
05/12/2025 10:24:20.680 300   2.184
      300 2.184
      300 2.184
05/12/2025 10:07:35.582 100   2.184
      100 2.184
      100 2.184
05/12/2025 09:49:03.442 300   2.183
      300 2.183
      300 2.183
05/12/2025 09:37:29.679 750   2.183
      750 2.183
      750 2.183
05/12/2025 09:16:23.822 1 200   2.184
      1 200 2.184
      400 2.184
      800 2.184
05/12/2025 08:47:09.200 4 000   2.20
      150 2.20
      4 000 2.20
      1 000 2.20
      2 850 2.20
05/12/2025 08:17:35.193 600   2.209
      100 2.209
      500 2.209
      600 2.209
05/12/2025 07:31:17.743 10 000   2.191
      1 000 2.191
      9 000 2.191
      10 000 2.191
05/12/2025 07:30:12.884 7 596   2.189
      2 596 2.189
      6 896 2.189
      5 000 2.189
      700 2.189
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)