Weichai Power Co. Ltd.

12

11

2.13

Date Time Volume Order Volume Price
26/11/2025 15:42:49.993 2 000   2.13
      130 2.13
      1 870 2.13
      2 000 2.13
26/11/2025 14:59:08.939 1 000   2.102
      1 000 2.102
      1 000 2.102
26/11/2025 12:27:57.579 560   2.101
      560 2.101
      560 2.101
26/11/2025 12:02:12.112 1 111   2.11
      242 2.11
      869 2.11
      1 111 2.11
26/11/2025 11:44:25.039 200   2.101
      200 2.101
      200 2.101
26/11/2025 10:46:09.091 100   2.101
      100 2.101
      100 2.101
26/11/2025 10:37:35.054 100   2.101
      100 2.101
      100 2.101
26/11/2025 09:58:57.972 100   2.101
      100 2.101
      100 2.101
26/11/2025 09:41:14.945 100   2.101
      100 2.101
      100 2.101
26/11/2025 08:58:36.959 2 450   2.122
      2 450 2.122
      2 450 2.122
26/11/2025 08:27:51.516 180   2.125
      180 2.125
      180 2.125
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)