Weichai Power Co. Ltd.
- Information
- Last
- Buy
- Sell
23
22
1.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 20:42:58.547 | 1 650 | 1.70 | |
1 650 | 1.70 | |||
1 650 | 1.70 | |||
14/06/2024 | 20:42:54.988 | 1 000 | 1.698 | |
1 000 | 1.698 | |||
1 000 | 1.698 | |||
14/06/2024 | 19:06:34.308 | 100 | 1.705 | |
100 | 1.705 | |||
100 | 1.705 | |||
14/06/2024 | 18:05:05.694 | 5 000 | 1.6925 | |
5 000 | 1.6925 | |||
5 000 | 1.6925 | |||
14/06/2024 | 16:24:02.134 | 8 000 | 1.695 | |
8 000 | 1.695 | |||
8 000 | 1.695 | |||
14/06/2024 | 16:23:33.438 | 7 | 1.6855 | |
7 | 1.6855 | |||
7 | 1.6855 | |||
14/06/2024 | 16:23:05.633 | 1 | 1.6855 | |
1 | 1.6855 | |||
1 | 1.6855 | |||
14/06/2024 | 16:22:53.937 | 1 892 | 1.6855 | |
1 892 | 1.6855 | |||
1 892 | 1.6855 | |||
14/06/2024 | 16:22:05.681 | 1 | 1.686 | |
1 | 1.686 | |||
1 | 1.686 | |||
14/06/2024 | 16:18:25.914 | 1 | 1.69 | |
1 | 1.69 | |||
1 | 1.69 | |||
14/06/2024 | 15:38:19.378 | 1 850 | 1.69 | |
1 850 | 1.69 | |||
1 850 | 1.69 | |||
14/06/2024 | 15:05:20.151 | 200 | 1.684 | |
200 | 1.684 | |||
200 | 1.684 | |||
14/06/2024 | 14:18:21.430 | 200 | 1.7175 | |
200 | 1.7175 | |||
200 | 1.7175 | |||
14/06/2024 | 13:49:00.291 | 600 | 1.6835 | |
600 | 1.6835 | |||
600 | 1.6835 | |||
14/06/2024 | 13:11:59.969 | 4 000 | 1.70 | |
2 521 | 1.70 | |||
4 000 | 1.70 | |||
1 479 | 1.70 | |||
14/06/2024 | 13:11:33.038 | 1 000 | 1.682 | |
1 000 | 1.682 | |||
1 000 | 1.682 | |||
14/06/2024 | 12:12:28.770 | 200 | 1.7175 | |
200 | 1.7175 | |||
200 | 1.7175 | |||
14/06/2024 | 11:28:24.375 | 325 | 1.7005 | |
325 | 1.7005 | |||
325 | 1.7005 | |||
14/06/2024 | 10:37:01.242 | 1 000 | 1.702 | |
1 000 | 1.702 | |||
1 000 | 1.702 | |||
14/06/2024 | 09:31:06.074 | 1 000 | 1.702 | |
1 000 | 1.702 | |||
1 000 | 1.702 | |||
14/06/2024 | 09:30:21.041 | 1 000 | 1.702 | |
1 000 | 1.702 | |||
1 000 | 1.702 | |||
14/06/2024 | 09:14:05.425 | 100 | 1.7105 | |
100 | 1.7105 | |||
100 | 1.7105 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00