Weichai Power Co. Ltd.

9

8

1.63

Date Time Volume Order Volume Price
16/09/2025 11:05:05.636 10   1.63
      10 1.63
      10 1.63
16/09/2025 09:30:14.855 2   1.625
      2 1.625
      2 1.625
16/09/2025 09:16:30.869 4   1.6415
      4 1.6415
      4 1.6415
16/09/2025 08:56:05.788 10 000   1.6365
      800 1.6365
      9 200 1.6365
      10 000 1.6365
16/09/2025 08:20:58.341 125   1.6165
      125 1.6165
      125 1.6165
16/09/2025 08:00:47.314 3   1.621
      3 1.621
      3 1.621
16/09/2025 08:00:20.863 31   1.642
      31 1.642
      31 1.642
16/09/2025 08:00:05.042 100   1.62
      100 1.62
      100 1.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)