Weichai Power Co. Ltd.

44

30

1.7615

Date Time Volume Order Volume Price
31/10/2025 21:52:05.929 2 000   1.7615
      2 000 1.7615
      2 000 1.7615
31/10/2025 20:57:06.776 2 000   1.7505
      2 000 1.7505
      2 000 1.7505
31/10/2025 20:56:58.521 6 670   1.75
      6 670 1.75
      6 670 1.75
31/10/2025 20:56:58.446 50   1.759
      50 1.759
      50 1.759
31/10/2025 20:56:52.522 4 000   1.76
      4 000 1.76
      4 000 1.76
31/10/2025 19:41:17.594 301   1.7605
      301 1.7605
      301 1.7605
31/10/2025 16:56:17.283 3 000   1.7505
      3 000 1.7505
      2 300 1.7505
      700 1.7505
31/10/2025 16:52:36.050 6 400   1.7715
      800 1.7715
      3 750 1.7715
      1 850 1.7715
      6 400 1.7715
31/10/2025 16:15:39.649 10   1.7605
      10 1.7605
      10 1.7605
31/10/2025 16:00:03.095 2   1.7725
      2 1.7725
      2 1.7725
31/10/2025 14:45:24.593 500   1.762
      500 1.762
      500 1.762
31/10/2025 11:48:28.520 60   1.7795
      60 1.7795
      60 1.7795
31/10/2025 11:44:46.305 887   1.7605
      887 1.7605
      887 1.7605
31/10/2025 11:42:08.151 4 000   1.7605
      4 000 1.7605
      4 000 1.7605
31/10/2025 11:37:45.267 6 803   1.7645
      6 803 1.7645
      6 803 1.7645
31/10/2025 10:50:16.848 170   1.77
      170 1.77
      170 1.77
31/10/2025 10:22:20.765 1 600   1.7665
      1 600 1.7665
      1 600 1.7665
31/10/2025 10:07:14.911 300   1.784
      300 1.784
      300 1.784
31/10/2025 09:55:21.129 100   1.7675
      100 1.7675
      100 1.7675
31/10/2025 09:19:10.840 4 000   1.7895
      4 000 1.7895
      2 000 1.7895
      2 000 1.7895
31/10/2025 09:14:35.815 500   1.7895
      500 1.7895
      500 1.7895
31/10/2025 09:04:43.188 1 000   1.7685
      1 000 1.7685
      1 000 1.7685
31/10/2025 09:00:58.220 28   1.7895
      28 1.7895
      28 1.7895
31/10/2025 08:57:31.487 4 000   1.78
      4 000 1.78
      4 000 1.78
31/10/2025 08:57:23.801 800   1.782
      800 1.782
      800 1.782
31/10/2025 08:31:30.623 5 000   1.79
      500 1.79
      2 221 1.79
      2 279 1.79
      5 000 1.79
31/10/2025 08:28:28.134 2 500   1.7805
      500 1.7805
      2 000 1.7805
      2 500 1.7805
31/10/2025 07:31:57.437 1 000   1.794
      1 000 1.794
      1 000 1.794
31/10/2025 07:31:30.198 3 308   1.794
      1 194 1.794
      750 1.794
      739 1.794
      3 308 1.794
      625 1.794
31/10/2025 07:30:16.547 9 000   1.794
      9 000 1.794
      2 000 1.794
      1 000 1.794
      500 1.794
      500 1.794
      5 000 1.794
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)