Weichai Power Co. Ltd.

36

20

2.153

Date Time Volume Order Volume Price
12/12/2025 17:54:44.577 500   2.153
      500 2.153
      500 2.153
12/12/2025 17:33:38.774 8 859   2.16
      4 000 2.16
      4 359 2.16
      8 859 2.16
      500 2.16
12/12/2025 17:33:25.579 8 541   2.181
      5 506 2.181
      8 541 2.181
      2 000 2.181
      1 035 2.181
12/12/2025 17:30:57.974 730   2.195
      730 2.195
      730 2.195
12/12/2025 16:32:23.828 1 000   2.195
      1 000 2.195
      1 000 2.195
12/12/2025 16:14:47.812 49   2.20
      49 2.20
      49 2.20
12/12/2025 16:00:04.348 1   2.20
      1 2.20
      1 2.20
12/12/2025 15:38:13.826 750   2.195
      750 2.195
      750 2.195
12/12/2025 15:07:50.527 485   2.193
      485 2.193
      485 2.193
12/12/2025 14:22:14.588 2   2.196
      2 2.196
      2 2.196
12/12/2025 13:39:27.591 250   2.196
      250 2.196
      250 2.196
12/12/2025 13:20:19.171 700   2.196
      700 2.196
      700 2.196
12/12/2025 10:17:31.931 100   2.195
      100 2.195
      100 2.195
12/12/2025 09:30:17.865 1   2.194
      1 2.194
      1 2.194
12/12/2025 09:00:21.925 100   2.194
      100 2.194
      100 2.194
12/12/2025 08:57:03.712 850   2.194
      850 2.194
      850 2.194
12/12/2025 08:29:14.387 211   2.208
      211 2.208
      211 2.208
12/12/2025 07:31:02.168 22 733   2.20
      4 000 2.20
      10 000 2.20
      100 2.20
      633 2.20
      10 000 2.20
      17 000 2.20
      1 000 2.20
      2 733 2.20
12/12/2025 07:30:45.328 7 300   2.199
      7 300 2.199
      7 300 2.199
12/12/2025 07:30:00.178 23 800   2.194
      22 800 2.194
      23 800 2.194
      1 000 2.194
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)