Weichai Power Co. Ltd.

41

35

2.03

Date Time Volume Order Volume Price
21/11/2025 21:59:57.100 2 000   2.03
      2 000 2.03
      2 000 2.03
21/11/2025 21:59:54.319 1 500   2.035
      1 500 2.035
      1 500 2.035
21/11/2025 21:31:28.352 1 272   2.035
      1 272 2.035
      1 272 2.035
21/11/2025 21:28:22.019 2 000   2.035
      2 000 2.035
      2 000 2.035
21/11/2025 21:25:57.768 1 346   2.032
      1 346 2.032
      1 346 2.032
21/11/2025 20:39:54.336 10   2.031
      10 2.031
      10 2.031
21/11/2025 20:28:22.765 600   2.031
      600 2.031
      600 2.031
21/11/2025 19:23:12.877 300   2.022
      300 2.022
      300 2.022
21/11/2025 19:21:48.012 250   2.023
      250 2.023
      250 2.023
21/11/2025 18:40:53.399 1 000   2.028
      1 000 2.028
      1 000 2.028
21/11/2025 18:36:46.675 400   2.029
      400 2.029
      400 2.029
21/11/2025 17:51:04.148 1 000   2.024
      1 000 2.024
      1 000 2.024
21/11/2025 17:18:33.338 5 000   2.028
      5 000 2.028
      3 000 2.028
      2 000 2.028
21/11/2025 17:16:39.181 1 000   2.03
      1 000 2.03
      1 000 2.03
21/11/2025 16:50:58.718 1 000   2.03
      1 000 2.03
      1 000 2.03
21/11/2025 16:00:02.600 1   2.053
      1 2.053
      1 2.053
21/11/2025 15:58:59.073 50   2.025
      50 2.025
      50 2.025
21/11/2025 15:22:55.668 1 992   2.03
      692 2.03
      1 300 2.03
      1 992 2.03
21/11/2025 14:47:06.377 1 000   2.028
      1 000 2.028
      1 000 2.028
21/11/2025 14:15:51.841 63   2.028
      63 2.028
      63 2.028
21/11/2025 13:40:53.050 100   2.055
      100 2.055
      100 2.055
21/11/2025 12:44:15.495 1 205   2.025
      1 205 2.025
      1 205 2.025
21/11/2025 12:37:57.298 1 000   2.052
      250 2.052
      750 2.052
      1 000 2.052
21/11/2025 11:48:41.691 3 000   2.023
      3 000 2.023
      3 000 2.023
21/11/2025 11:21:19.844 850   2.021
      850 2.021
      600 2.021
      250 2.021
21/11/2025 10:56:48.430 260   2.022
      260 2.022
      260 2.022
21/11/2025 10:17:14.562 200   2.021
      200 2.021
      200 2.021
21/11/2025 08:39:23.804 400   2.021
      400 2.021
      400 2.021
21/11/2025 08:09:16.784 10   2.043
      10 2.043
      10 2.043
21/11/2025 08:04:23.559 1 000   2.039
      1 000 2.039
      1 000 2.039
21/11/2025 08:00:16.476 2   2.021
      2 2.021
      2 2.021
21/11/2025 07:45:19.215 500   2.021
      500 2.021
      500 2.021
21/11/2025 07:35:35.235 2 000   2.021
      2 000 2.021
      2 000 2.021
21/11/2025 07:30:11.656 2 450   2.03
      2 450 2.03
      2 450 2.03
21/11/2025 07:30:11.530 2 315   2.03
      2 315 2.03
      831 2.03
      1 000 2.03
      484 2.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)