Weichai Power Co. Ltd.

41

31

2.13

Date Time Volume Order Volume Price
23/12/2025 20:49:30.330 40 048   2.13
      40 048 2.13
      40 048 2.13
23/12/2025 20:48:36.896 1 800   2.13
      1 800 2.13
      1 800 2.13
23/12/2025 20:41:59.538 150   2.11
      150 2.11
      150 2.11
23/12/2025 20:41:50.175 3 891   2.103
      3 891 2.103
      3 891 2.103
23/12/2025 20:40:18.991 5 624   2.103
      5 624 2.103
      5 624 2.103
23/12/2025 20:26:41.594 10 000   2.10
      10 000 2.10
      10 000 2.10
23/12/2025 17:33:09.040 5 621   2.105
      5 621 2.105
      5 621 2.105
23/12/2025 17:30:07.436 5 624   2.103
      5 624 2.103
      600 2.103
      4 256 2.103
      768 2.103
23/12/2025 17:12:28.252 300   2.096
      300 2.096
      300 2.096
23/12/2025 16:45:59.491 5 000   2.098
      5 000 2.098
      2 000 2.098
      3 000 2.098
23/12/2025 16:43:21.178 550   2.098
      550 2.098
      550 2.098
23/12/2025 16:21:41.284 10 000   2.101
      10 000 2.101
      10 000 2.101
23/12/2025 16:21:38.785 2 000   2.102
      2 000 2.102
      2 000 2.102
23/12/2025 16:21:08.117 7 232   2.102
      1 544 2.102
      5 688 2.102
      7 232 2.102
23/12/2025 14:59:18.122 1   2.119
      1 2.119
      1 2.119
23/12/2025 14:58:41.390 5   2.102
      5 2.102
      5 2.102
23/12/2025 14:57:12.628 2 000   2.104
      2 000 2.104
      2 000 2.104
23/12/2025 13:51:41.468 211   2.104
      211 2.104
      211 2.104
23/12/2025 13:43:20.615 100   2.104
      100 2.104
      100 2.104
23/12/2025 13:06:17.415 500   2.104
      500 2.104
      500 2.104
23/12/2025 12:25:35.398 1 500   2.105
      1 500 2.105
      1 500 2.105
23/12/2025 12:05:13.465 1 000   2.105
      1 000 2.105
      1 000 2.105
23/12/2025 12:00:28.928 500   2.105
      500 2.105
      500 2.105
23/12/2025 10:10:51.222 720   2.107
      720 2.107
      284 2.107
      436 2.107
23/12/2025 09:33:07.646 136   2.11
      136 2.11
      136 2.11
23/12/2025 09:30:07.752 40   2.132
      40 2.132
      40 2.132
23/12/2025 09:21:56.545 987   2.112
      987 2.112
      387 2.112
      600 2.112
23/12/2025 08:01:06.331 1   2.136
      1 2.136
      1 2.136
23/12/2025 08:00:26.264 2   2.112
      2 2.112
      2 2.112
23/12/2025 07:44:46.669 200   2.11
      200 2.11
      200 2.11
23/12/2025 07:41:21.569 2 000   2.122
      2 000 2.122
      2 000 2.122
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)