Weichai Power Co. Ltd.

23

22

1.70

Date Time Volume Order Volume Price
14/06/2024 20:42:58.547 1 650   1.70
      1 650 1.70
      1 650 1.70
14/06/2024 20:42:54.988 1 000   1.698
      1 000 1.698
      1 000 1.698
14/06/2024 19:06:34.308 100   1.705
      100 1.705
      100 1.705
14/06/2024 18:05:05.694 5 000   1.6925
      5 000 1.6925
      5 000 1.6925
14/06/2024 16:24:02.134 8 000   1.695
      8 000 1.695
      8 000 1.695
14/06/2024 16:23:33.438 7   1.6855
      7 1.6855
      7 1.6855
14/06/2024 16:23:05.633 1   1.6855
      1 1.6855
      1 1.6855
14/06/2024 16:22:53.937 1 892   1.6855
      1 892 1.6855
      1 892 1.6855
14/06/2024 16:22:05.681 1   1.686
      1 1.686
      1 1.686
14/06/2024 16:18:25.914 1   1.69
      1 1.69
      1 1.69
14/06/2024 15:38:19.378 1 850   1.69
      1 850 1.69
      1 850 1.69
14/06/2024 15:05:20.151 200   1.684
      200 1.684
      200 1.684
14/06/2024 14:18:21.430 200   1.7175
      200 1.7175
      200 1.7175
14/06/2024 13:49:00.291 600   1.6835
      600 1.6835
      600 1.6835
14/06/2024 13:11:59.969 4 000   1.70
      2 521 1.70
      4 000 1.70
      1 479 1.70
14/06/2024 13:11:33.038 1 000   1.682
      1 000 1.682
      1 000 1.682
14/06/2024 12:12:28.770 200   1.7175
      200 1.7175
      200 1.7175
14/06/2024 11:28:24.375 325   1.7005
      325 1.7005
      325 1.7005
14/06/2024 10:37:01.242 1 000   1.702
      1 000 1.702
      1 000 1.702
14/06/2024 09:31:06.074 1 000   1.702
      1 000 1.702
      1 000 1.702
14/06/2024 09:30:21.041 1 000   1.702
      1 000 1.702
      1 000 1.702
14/06/2024 09:14:05.425 100   1.7105
      100 1.7105
      100 1.7105
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)