Zijin Mining Group Co. Ltd.
- Information
- Last
- Buy
- Sell
7
8
1.9995
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 20:53:43.030 | 500 | 1.9995 | |
500 | 1.9995 | |||
500 | 1.9995 | |||
14/06/2024 | 19:16:39.912 | 500 | 2.00 | |
500 | 2.00 | |||
500 | 2.00 | |||
14/06/2024 | 16:44:49.610 | 1 276 | 1.941 | |
1 276 | 1.941 | |||
1 276 | 1.941 | |||
14/06/2024 | 16:44:40.648 | 2 824 | 1.9485 | |
2 824 | 1.9485 | |||
2 824 | 1.9485 | |||
14/06/2024 | 13:30:36.391 | 106 | 1.9435 | |
106 | 1.9435 | |||
106 | 1.9435 | |||
14/06/2024 | 13:18:29.460 | 1 000 | 2.007 | |
1 000 | 2.007 | |||
1 000 | 2.007 | |||
14/06/2024 | 10:51:31.105 | 2 822 | 1.95 | |
2 822 | 1.95 | |||
2 822 | 1.95 | |||
14/06/2024 | 10:30:52.414 | 1 000 | 2.015 | |
1 000 | 2.015 | |||
1 000 | 2.015 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00