Zijin Mining Group Co. Ltd.

19

17

2.259

Date Time Volume Order Volume Price
13/06/2025 19:53:37.842 300   2.259
      300 2.259
      300 2.259
13/06/2025 17:26:17.297 66   2.192
      66 2.192
      66 2.192
13/06/2025 16:29:15.601 1 000   2.183
      1 000 2.183
      1 000 2.183
13/06/2025 16:24:32.622 300   2.188
      300 2.188
      300 2.188
13/06/2025 16:15:30.903 462   2.188
      462 2.188
      462 2.188
13/06/2025 16:15:15.351 2 538   2.208
      2 538 2.208
      2 538 2.208
13/06/2025 16:11:07.609 30   2.24
      30 2.24
      30 2.24
13/06/2025 16:10:39.753 2 455   2.24
      2 455 2.24
      2 455 2.24
13/06/2025 14:26:29.744 100   2.257
      100 2.257
      100 2.257
13/06/2025 13:10:40.039 15   2.24
      15 2.24
      15 2.24
13/06/2025 10:43:33.943 200   2.248
      200 2.248
      200 2.248
13/06/2025 09:56:02.847 2 000   2.245
      2 000 2.245
      2 000 2.245
13/06/2025 09:47:21.939 1 000   2.182
      1 000 2.182
      1 000 2.182
13/06/2025 09:42:05.530 1 000   2.182
      1 000 2.182
      500 2.182
      500 2.182
13/06/2025 09:42:05.464 1 800   2.182
      351 2.182
      1 449 2.182
      1 800 2.182
13/06/2025 09:40:46.443 100   2.244
      100 2.244
      100 2.244
13/06/2025 09:26:23.803 1 000   2.252
      1 000 2.252
      1 000 2.252
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)