Zijin Mining Group Co. Ltd.

53

50

2.888

Date Time Volume Order Volume Price
29/08/2025 20:56:28.365 7   2.888
      7 2.888
      7 2.888
29/08/2025 19:56:37.798 1 350   2.915
      1 350 2.915
      1 350 2.915
29/08/2025 19:56:29.716 1 100   2.92
      1 100 2.92
      100 2.92
      1 000 2.92
29/08/2025 19:56:22.647 10 050   2.88
      50 2.88
      10 050 2.88
      10 000 2.88
29/08/2025 19:54:11.867 200   2.87
      200 2.87
      200 2.87
29/08/2025 19:53:54.025 200   2.87
      200 2.87
      200 2.87
29/08/2025 18:47:57.077 10   2.868
      10 2.868
      10 2.868
29/08/2025 18:24:39.179 75   2.797
      75 2.797
      75 2.797
29/08/2025 17:43:43.232 1 000   2.849
      1 000 2.849
      1 000 2.849
29/08/2025 17:34:54.663 36   2.847
      36 2.847
      36 2.847
29/08/2025 16:18:58.273 163   2.85
      163 2.85
      163 2.85
29/08/2025 15:41:28.914 100   2.865
      100 2.865
      100 2.865
29/08/2025 15:37:29.008 500   2.865
      500 2.865
      500 2.865
29/08/2025 15:37:07.292 3   2.787
      3 2.787
      3 2.787
29/08/2025 15:36:45.761 106   2.845
      106 2.845
      106 2.845
29/08/2025 15:28:29.605 6   2.843
      6 2.843
      6 2.843
29/08/2025 15:20:16.568 352   2.841
      352 2.841
      352 2.841
29/08/2025 15:12:22.180 1 900   2.807
      1 900 2.807
      1 900 2.807
29/08/2025 14:43:50.006 350   2.863
      350 2.863
      350 2.863
29/08/2025 14:33:15.993 800   2.82
      800 2.82
      800 2.82
29/08/2025 14:33:12.658 20   2.822
      20 2.822
      20 2.822
29/08/2025 13:58:28.717 1 882   2.822
      1 882 2.822
      1 882 2.822
29/08/2025 13:36:10.760 2   2.88
      2 2.88
      2 2.88
29/08/2025 13:34:40.292 4   2.88
      4 2.88
      4 2.88
29/08/2025 12:41:23.019 250   2.878
      250 2.878
      250 2.878
29/08/2025 12:25:59.767 110   2.858
      110 2.858
      110 2.858
29/08/2025 12:14:32.257 1 230   2.81
      1 230 2.81
      1 230 2.81
29/08/2025 12:02:07.880 2 000   2.85
      2 000 2.85
      2 000 2.85
29/08/2025 12:00:55.660 106   2.867
      106 2.867
      106 2.867
29/08/2025 11:57:41.662 350   2.867
      350 2.867
      350 2.867
29/08/2025 11:55:29.816 118   2.81
      118 2.81
      118 2.81
29/08/2025 11:52:45.171 50   2.81
      50 2.81
      50 2.81
29/08/2025 11:33:37.479 14   2.809
      14 2.809
      14 2.809
29/08/2025 11:33:23.136 1 757   2.867
      1 757 2.867
      1 757 2.867
29/08/2025 11:25:56.472 4 000   2.81
      4 000 2.81
      4 000 2.81
29/08/2025 11:24:56.599 1 763   2.835
      1 763 2.835
      1 763 2.835
29/08/2025 09:53:42.361 500   2.841
      500 2.841
      500 2.841
29/08/2025 09:53:11.579 8   2.783
      8 2.783
      8 2.783
29/08/2025 09:53:04.426 500   2.841
      500 2.841
      500 2.841
29/08/2025 09:51:18.469 114   2.777
      114 2.777
      114 2.777
29/08/2025 09:50:28.948 20   2.835
      20 2.835
      20 2.835
29/08/2025 09:12:43.663 1   2.849
      1 2.849
      1 2.849
29/08/2025 09:12:43.160 35   2.849
      35 2.849
      35 2.849
29/08/2025 09:05:09.826 1 000   2.849
      1 000 2.849
      1 000 2.849
29/08/2025 08:42:51.565 1   2.849
      1 2.849
      1 2.849
29/08/2025 08:32:03.111 1   2.849
      1 2.849
      1 2.849
29/08/2025 08:31:20.141 3   2.81
      3 2.81
      3 2.81
29/08/2025 08:28:17.486 500   2.849
      500 2.849
      500 2.849
29/08/2025 08:00:07.756 2   2.849
      2 2.849
      2 2.849
29/08/2025 07:30:14.087 939   2.849
      105 2.849
      939 2.849
      34 2.849
      800 2.849
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)