Zijin Mining Group Co. Ltd.

7

8

1.9995

Date Time Volume Order Volume Price
14/06/2024 20:53:43.030 500   1.9995
      500 1.9995
      500 1.9995
14/06/2024 19:16:39.912 500   2.00
      500 2.00
      500 2.00
14/06/2024 16:44:49.610 1 276   1.941
      1 276 1.941
      1 276 1.941
14/06/2024 16:44:40.648 2 824   1.9485
      2 824 1.9485
      2 824 1.9485
14/06/2024 13:30:36.391 106   1.9435
      106 1.9435
      106 1.9435
14/06/2024 13:18:29.460 1 000   2.007
      1 000 2.007
      1 000 2.007
14/06/2024 10:51:31.105 2 822   1.95
      2 822 1.95
      2 822 1.95
14/06/2024 10:30:52.414 1 000   2.015
      1 000 2.015
      1 000 2.015
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)