Zijin Mining Group Co. Ltd.

59

43

3.641

Date Time Volume Order Volume Price
03/12/2025 18:04:13.566 148   3.641
      148 3.641
      148 3.641
03/12/2025 17:40:02.109 1 950   3.684
      480 3.684
      1 470 3.684
      1 950 3.684
03/12/2025 17:38:13.404 1 000   3.666
      1 000 3.666
      1 000 3.666
03/12/2025 17:31:09.301 2 000   3.66
      2 000 3.66
      2 000 3.66
03/12/2025 17:23:10.715 1 000   3.661
      1 000 3.661
      1 000 3.661
03/12/2025 17:21:10.430 1 000   3.664
      1 000 3.664
      1 000 3.664
03/12/2025 17:07:48.391 3   3.602
      3 3.602
      3 3.602
03/12/2025 17:05:43.098 383   3.661
      383 3.661
      100 3.661
      260 3.661
      23 3.661
03/12/2025 16:32:00.045 40   3.656
      40 3.656
      40 3.656
03/12/2025 16:28:28.007 9 972   3.635
      9 972 3.635
      9 972 3.635
03/12/2025 16:28:18.093 28   3.635
      28 3.635
      28 3.635
03/12/2025 16:26:23.996 10 000   3.629
      10 000 3.629
      10 000 3.629
03/12/2025 16:25:47.904 1 033   3.613
      1 033 3.613
      1 033 3.613
03/12/2025 16:24:56.186 2 795   3.613
      2 795 3.613
      2 795 3.613
03/12/2025 16:24:46.582 5 400   3.612
      5 400 3.612
      5 400 3.612
03/12/2025 16:24:02.411 22 739   3.612
      20 000 3.612
      22 739 3.612
      2 739 3.612
03/12/2025 16:23:18.360 2 738   3.582
      2 738 3.582
      2 738 3.582
03/12/2025 16:18:39.624 55   3.583
      55 3.583
      55 3.583
03/12/2025 16:00:07.822 28   3.58
      28 3.58
      28 3.58
03/12/2025 15:49:59.800 110   3.57
      110 3.57
      110 3.57
03/12/2025 15:04:37.350 8 088   3.56
      7 253 3.56
      8 088 3.56
      835 3.56
03/12/2025 15:04:23.768 2 747   3.551
      2 747 3.551
      2 747 3.551
03/12/2025 15:03:51.256 18 262   3.56
      8 255 3.56
      18 262 3.56
      10 000 3.56
      7 3.56
03/12/2025 15:03:26.392 2 745   3.554
      2 745 3.554
      2 745 3.554
03/12/2025 14:58:17.585 2   3.559
      2 3.559
      2 3.559
03/12/2025 13:45:57.914 2 000   3.55
      2 000 3.55
      2 000 3.55
03/12/2025 13:45:47.086 1 257   3.549
      1 257 3.549
      1 257 3.549
03/12/2025 13:28:21.184 2 489   3.559
      2 489 3.559
      2 489 3.559
03/12/2025 13:28:01.442 2 739   3.559
      2 739 3.559
      2 739 3.559
03/12/2025 12:51:51.840 400   3.559
      400 3.559
      400 3.559
03/12/2025 11:53:04.278 2 700   3.559
      2 700 3.559
      2 700 3.559
03/12/2025 11:51:12.006 2 700   3.559
      2 700 3.559
      2 700 3.559
03/12/2025 11:49:32.400 327   3.56
      327 3.56
      327 3.56
03/12/2025 11:49:27.233 9 000   3.56
      9 000 3.56
      9 000 3.56
03/12/2025 11:49:09.072 17 023   3.56
      17 023 3.56
      10 000 3.56
      7 023 3.56
03/12/2025 11:48:26.818 23 554   3.56
      23 554 3.56
      10 000 3.56
      13 554 3.56
03/12/2025 11:48:10.726 2 796   3.583
      2 796 3.583
      2 796 3.583
03/12/2025 10:31:04.003 1 209   3.583
      1 000 3.583
      1 209 3.583
      209 3.583
03/12/2025 10:08:24.802 230   3.637
      230 3.637
      230 3.637
03/12/2025 09:36:57.335 1   3.636
      1 3.636
      1 3.636
03/12/2025 09:36:32.040 2   3.583
      2 3.583
      2 3.583
03/12/2025 08:42:16.201 50   3.626
      50 3.626
      50 3.626
03/12/2025 08:21:00.741 305   3.583
      305 3.583
      305 3.583
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)