Frontline PLC

23

23

20.67

Date Time Volume Order Volume Price
06/11/2025 20:16:09.368 1   20.67
      1 20.67
      1 20.67
06/11/2025 18:59:59.926 1 214   20.47
      1 214 20.47
      1 214 20.47
06/11/2025 18:59:50.303 250   20.47
      250 20.47
      250 20.47
06/11/2025 18:10:53.321 150   20.28
      150 20.28
      150 20.28
06/11/2025 17:23:47.838 250   20.21
      250 20.21
      250 20.21
06/11/2025 16:44:54.935 30   20.42
      30 20.42
      30 20.42
06/11/2025 16:37:33.920 23   20.32
      23 20.32
      23 20.32
06/11/2025 16:36:37.333 252   20.32
      252 20.32
      252 20.32
06/11/2025 16:14:15.929 97   20.59
      97 20.59
      97 20.59
06/11/2025 16:13:03.265 50   20.42
      50 20.42
      50 20.42
06/11/2025 15:56:43.150 2 000   20.51
      2 000 20.51
      2 000 20.51
06/11/2025 15:56:34.371 250   20.51
      250 20.51
      250 20.51
06/11/2025 15:56:07.562 250   20.53
      250 20.53
      250 20.53
06/11/2025 13:17:35.249 220   20.21
      220 20.21
      220 20.21
06/11/2025 13:17:34.659 260   20.21
      260 20.21
      260 20.21
06/11/2025 13:17:34.285 260   20.21
      260 20.21
      260 20.21
06/11/2025 13:17:28.621 260   20.21
      260 20.21
      260 20.21
06/11/2025 10:45:54.344 75   20.53
      75 20.53
      75 20.53
06/11/2025 10:43:22.776 25   20.53
      25 20.53
      25 20.53
06/11/2025 10:37:16.016 250   20.37
      250 20.37
      250 20.37
06/11/2025 10:01:26.605 235   20.50
      235 20.50
      235 20.50
06/11/2025 09:31:21.648 1   20.31
      1 20.31
      1 20.31
06/11/2025 09:01:49.193 260   20.21
      260 20.21
      260 20.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)