Frontline PLC

2

3

18.65

Date Time Volume Order Volume Price
30/12/2025 10:44:20.644 13   18.65
      13 18.65
      13 18.65
30/12/2025 10:44:03.688 280   18.65
      280 18.65
      280 18.65
30/12/2025 09:16:37.307 1   18.915
      1 18.915
      1 18.915
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)