Frontline PLC
- Information
- Last
- Buy
- Sell
49
49
19.775
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 20:33:47.242 | 25 | 19.775 | |
25 | 19.775 | |||
25 | 19.775 | |||
12/09/2025 | 19:54:05.662 | 80 | 19.795 | |
80 | 19.795 | |||
80 | 19.795 | |||
12/09/2025 | 19:54:05.307 | 160 | 19.795 | |
160 | 19.795 | |||
160 | 19.795 | |||
12/09/2025 | 19:54:00.788 | 160 | 19.795 | |
160 | 19.795 | |||
160 | 19.795 | |||
12/09/2025 | 18:46:29.343 | 38 | 19.83 | |
38 | 19.83 | |||
38 | 19.83 | |||
12/09/2025 | 18:46:29.176 | 160 | 19.83 | |
160 | 19.83 | |||
160 | 19.83 | |||
12/09/2025 | 18:46:29.042 | 160 | 19.83 | |
160 | 19.83 | |||
160 | 19.83 | |||
12/09/2025 | 18:46:23.792 | 90 | 19.78 | |
90 | 19.78 | |||
90 | 19.78 | |||
12/09/2025 | 18:46:05.491 | 160 | 19.78 | |
160 | 19.78 | |||
160 | 19.78 | |||
12/09/2025 | 18:13:35.488 | 30 | 19.885 | |
30 | 19.885 | |||
30 | 19.885 | |||
12/09/2025 | 17:33:01.478 | 50 | 19.80 | |
50 | 19.80 | |||
50 | 19.80 | |||
12/09/2025 | 17:07:14.611 | 15 | 19.825 | |
15 | 19.825 | |||
15 | 19.825 | |||
12/09/2025 | 16:58:44.460 | 3 | 19.77 | |
3 | 19.77 | |||
3 | 19.77 | |||
12/09/2025 | 16:58:41.866 | 160 | 19.785 | |
160 | 19.785 | |||
160 | 19.785 | |||
12/09/2025 | 16:51:23.758 | 150 | 19.79 | |
150 | 19.79 | |||
150 | 19.79 | |||
12/09/2025 | 16:51:18.501 | 120 | 19.78 | |
120 | 19.78 | |||
120 | 19.78 | |||
12/09/2025 | 16:51:17.912 | 160 | 19.78 | |
160 | 19.78 | |||
160 | 19.78 | |||
12/09/2025 | 16:51:17.467 | 160 | 19.78 | |
160 | 19.78 | |||
160 | 19.78 | |||
12/09/2025 | 16:51:12.822 | 160 | 19.78 | |
160 | 19.78 | |||
160 | 19.78 | |||
12/09/2025 | 15:50:24.365 | 300 | 19.96 | |
300 | 19.96 | |||
300 | 19.96 | |||
12/09/2025 | 15:44:12.181 | 50 | 20.15 | |
50 | 20.15 | |||
50 | 20.15 | |||
12/09/2025 | 15:34:40.919 | 25 | 20.02 | |
25 | 20.02 | |||
25 | 20.02 | |||
12/09/2025 | 15:30:57.804 | 140 | 20.18 | |
140 | 20.18 | |||
140 | 20.18 | |||
12/09/2025 | 15:30:54.507 | 260 | 20.17 | |
260 | 20.17 | |||
260 | 20.17 | |||
12/09/2025 | 15:26:34.314 | 160 | 19.95 | |
160 | 19.95 | |||
160 | 19.95 | |||
12/09/2025 | 15:24:34.444 | 54 | 19.94 | |
54 | 19.94 | |||
54 | 19.94 | |||
12/09/2025 | 15:09:29.514 | 200 | 20.06 | |
200 | 20.06 | |||
200 | 20.06 | |||
12/09/2025 | 15:08:15.960 | 200 | 20.05 | |
200 | 20.05 | |||
200 | 20.05 | |||
12/09/2025 | 15:07:34.527 | 200 | 20.05 | |
200 | 20.05 | |||
200 | 20.05 | |||
12/09/2025 | 14:46:01.764 | 25 | 20.02 | |
25 | 20.02 | |||
25 | 20.02 | |||
12/09/2025 | 14:33:53.195 | 53 | 20.00 | |
53 | 20.00 | |||
53 | 20.00 | |||
12/09/2025 | 14:02:20.287 | 250 | 19.94 | |
250 | 19.94 | |||
250 | 19.94 | |||
12/09/2025 | 13:43:05.464 | 50 | 19.79 | |
50 | 19.79 | |||
50 | 19.79 | |||
12/09/2025 | 13:01:04.955 | 192 | 19.90 | |
192 | 19.90 | |||
192 | 19.90 | |||
12/09/2025 | 12:50:42.766 | 181 | 19.815 | |
181 | 19.815 | |||
181 | 19.815 | |||
12/09/2025 | 12:04:58.499 | 50 | 19.68 | |
50 | 19.68 | |||
50 | 19.68 | |||
12/09/2025 | 11:40:32.964 | 100 | 19.805 | |
100 | 19.805 | |||
100 | 19.805 | |||
12/09/2025 | 11:38:45.350 | 2 000 | 19.61 | |
2 000 | 19.61 | |||
2 000 | 19.61 | |||
12/09/2025 | 11:35:48.329 | 260 | 19.605 | |
260 | 19.605 | |||
260 | 19.605 | |||
12/09/2025 | 11:34:24.396 | 260 | 19.605 | |
260 | 19.605 | |||
260 | 19.605 | |||
12/09/2025 | 11:06:23.120 | 51 | 19.525 | |
51 | 19.525 | |||
51 | 19.525 | |||
12/09/2025 | 10:47:14.810 | 60 | 19.605 | |
60 | 19.605 | |||
60 | 19.605 | |||
12/09/2025 | 10:05:44.124 | 50 | 19.64 | |
50 | 19.64 | |||
50 | 19.64 | |||
12/09/2025 | 09:50:42.774 | 28 | 19.76 | |
28 | 19.76 | |||
28 | 19.76 | |||
12/09/2025 | 09:31:16.861 | 1 | 19.725 | |
1 | 19.725 | |||
1 | 19.725 | |||
12/09/2025 | 09:16:04.016 | 100 | 19.65 | |
100 | 19.65 | |||
100 | 19.65 | |||
12/09/2025 | 09:10:20.275 | 50 | 19.825 | |
50 | 19.825 | |||
50 | 19.825 | |||
12/09/2025 | 09:01:06.005 | 100 | 19.59 | |
100 | 19.59 | |||
100 | 19.59 | |||
12/09/2025 | 07:35:50.252 | 150 | 19.20 | |
150 | 19.20 | |||
150 | 19.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00