Frontline PLC

8

7

14.80

Date Time Volume Order Volume Price
30/04/2025 12:42:32.467 1 200   14.80
      1 200 14.80
      1 200 14.80
30/04/2025 12:42:23.943 350   14.795
      350 14.795
      350 14.795
30/04/2025 12:41:36.043 350   14.795
      350 14.795
      350 14.795
30/04/2025 12:28:42.123 350   14.735
      350 14.735
      350 14.735
30/04/2025 12:20:56.426 160   14.67
      160 14.67
      160 14.67
30/04/2025 10:15:17.566 150   14.635
      150 14.635
      150 14.635
30/04/2025 08:22:32.962 30   14.725
      4 14.725
      26 14.725
      30 14.725
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)