Frontline PLC

6

6

20.27

Date Time Volume Order Volume Price
01/12/2025 09:30:56.887 2   20.27
      2 20.27
      2 20.27
01/12/2025 09:30:36.297 83   20.25
      83 20.25
      83 20.25
01/12/2025 09:14:23.691 15   20.08
      15 20.08
      15 20.08
01/12/2025 09:14:23.616 114   20.10
      114 20.10
      14 20.10
      100 20.10
01/12/2025 08:19:59.747 240   20.36
      240 20.36
      240 20.36
01/12/2025 07:30:16.504 10   20.41
      10 20.41
      10 20.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)