Frontline PLC

49

49

19.775

Date Time Volume Order Volume Price
12/09/2025 20:33:47.242 25   19.775
      25 19.775
      25 19.775
12/09/2025 19:54:05.662 80   19.795
      80 19.795
      80 19.795
12/09/2025 19:54:05.307 160   19.795
      160 19.795
      160 19.795
12/09/2025 19:54:00.788 160   19.795
      160 19.795
      160 19.795
12/09/2025 18:46:29.343 38   19.83
      38 19.83
      38 19.83
12/09/2025 18:46:29.176 160   19.83
      160 19.83
      160 19.83
12/09/2025 18:46:29.042 160   19.83
      160 19.83
      160 19.83
12/09/2025 18:46:23.792 90   19.78
      90 19.78
      90 19.78
12/09/2025 18:46:05.491 160   19.78
      160 19.78
      160 19.78
12/09/2025 18:13:35.488 30   19.885
      30 19.885
      30 19.885
12/09/2025 17:33:01.478 50   19.80
      50 19.80
      50 19.80
12/09/2025 17:07:14.611 15   19.825
      15 19.825
      15 19.825
12/09/2025 16:58:44.460 3   19.77
      3 19.77
      3 19.77
12/09/2025 16:58:41.866 160   19.785
      160 19.785
      160 19.785
12/09/2025 16:51:23.758 150   19.79
      150 19.79
      150 19.79
12/09/2025 16:51:18.501 120   19.78
      120 19.78
      120 19.78
12/09/2025 16:51:17.912 160   19.78
      160 19.78
      160 19.78
12/09/2025 16:51:17.467 160   19.78
      160 19.78
      160 19.78
12/09/2025 16:51:12.822 160   19.78
      160 19.78
      160 19.78
12/09/2025 15:50:24.365 300   19.96
      300 19.96
      300 19.96
12/09/2025 15:44:12.181 50   20.15
      50 20.15
      50 20.15
12/09/2025 15:34:40.919 25   20.02
      25 20.02
      25 20.02
12/09/2025 15:30:57.804 140   20.18
      140 20.18
      140 20.18
12/09/2025 15:30:54.507 260   20.17
      260 20.17
      260 20.17
12/09/2025 15:26:34.314 160   19.95
      160 19.95
      160 19.95
12/09/2025 15:24:34.444 54   19.94
      54 19.94
      54 19.94
12/09/2025 15:09:29.514 200   20.06
      200 20.06
      200 20.06
12/09/2025 15:08:15.960 200   20.05
      200 20.05
      200 20.05
12/09/2025 15:07:34.527 200   20.05
      200 20.05
      200 20.05
12/09/2025 14:46:01.764 25   20.02
      25 20.02
      25 20.02
12/09/2025 14:33:53.195 53   20.00
      53 20.00
      53 20.00
12/09/2025 14:02:20.287 250   19.94
      250 19.94
      250 19.94
12/09/2025 13:43:05.464 50   19.79
      50 19.79
      50 19.79
12/09/2025 13:01:04.955 192   19.90
      192 19.90
      192 19.90
12/09/2025 12:50:42.766 181   19.815
      181 19.815
      181 19.815
12/09/2025 12:04:58.499 50   19.68
      50 19.68
      50 19.68
12/09/2025 11:40:32.964 100   19.805
      100 19.805
      100 19.805
12/09/2025 11:38:45.350 2 000   19.61
      2 000 19.61
      2 000 19.61
12/09/2025 11:35:48.329 260   19.605
      260 19.605
      260 19.605
12/09/2025 11:34:24.396 260   19.605
      260 19.605
      260 19.605
12/09/2025 11:06:23.120 51   19.525
      51 19.525
      51 19.525
12/09/2025 10:47:14.810 60   19.605
      60 19.605
      60 19.605
12/09/2025 10:05:44.124 50   19.64
      50 19.64
      50 19.64
12/09/2025 09:50:42.774 28   19.76
      28 19.76
      28 19.76
12/09/2025 09:31:16.861 1   19.725
      1 19.725
      1 19.725
12/09/2025 09:16:04.016 100   19.65
      100 19.65
      100 19.65
12/09/2025 09:10:20.275 50   19.825
      50 19.825
      50 19.825
12/09/2025 09:01:06.005 100   19.59
      100 19.59
      100 19.59
12/09/2025 07:35:50.252 150   19.20
      150 19.20
      150 19.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)