Frontline PLC

22

23

19.175

Date Time Volume Order Volume Price
16/12/2025 16:49:40.388 10   19.175
      10 19.175
      10 19.175
16/12/2025 16:43:37.677 230   19.145
      230 19.145
      230 19.145
16/12/2025 16:43:37.551 267   19.145
      267 19.145
      267 19.145
16/12/2025 16:43:34.401 267   19.145
      267 19.145
      267 19.145
16/12/2025 15:51:00.125 130   19.37
      130 19.37
      130 19.37
16/12/2025 15:50:55.440 270   19.37
      270 19.37
      270 19.37
16/12/2025 15:39:19.682 23   19.18
      23 19.18
      23 19.18
16/12/2025 15:33:24.348 8   19.23
      8 19.23
      8 19.23
16/12/2025 12:14:00.159 20   19.605
      20 19.605
      20 19.605
16/12/2025 12:13:59.995 260   19.605
      260 19.605
      260 19.605
16/12/2025 12:13:55.566 260   19.605
      260 19.605
      260 19.605
16/12/2025 12:13:02.665 260   19.605
      260 19.605
      260 19.605
16/12/2025 12:11:05.874 200   19.56
      200 19.56
      200 19.56
16/12/2025 12:11:05.713 260   19.56
      260 19.56
      260 19.56
16/12/2025 12:11:05.547 260   19.56
      260 19.56
      260 19.56
16/12/2025 12:11:05.394 260   19.56
      260 19.56
      260 19.56
16/12/2025 12:11:05.220 260   19.56
      260 19.56
      260 19.56
16/12/2025 12:10:46.906 260   19.56
      260 19.56
      260 19.56
16/12/2025 11:10:08.913 205   19.485
      205 19.485
      205 19.485
16/12/2025 10:42:11.429 800   19.35
      800 19.35
      800 19.35
16/12/2025 10:41:46.054 270   19.355
      270 19.355
      270 19.355
16/12/2025 10:36:30.760 50   19.225
      50 19.225
      50 19.225
16/12/2025 10:08:57.721 23   19.39
      23 19.39
      23 19.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)