Frontline PLC

13

12

20.50

Date Time Volume Order Volume Price
28/11/2025 21:52:06.327 65   20.50
      60 20.50
      65 20.50
      5 20.50
28/11/2025 19:43:07.408 251   20.30
      251 20.30
      251 20.30
28/11/2025 19:31:51.880 50   20.13
      50 20.13
      50 20.13
28/11/2025 16:10:18.560 144   20.48
      144 20.48
      144 20.48
28/11/2025 16:10:02.983 256   20.48
      6 20.48
      250 20.48
      256 20.48
28/11/2025 14:41:05.781 95   20.67
      95 20.67
      95 20.67
28/11/2025 12:41:59.495 50   20.73
      50 20.73
      50 20.73
28/11/2025 12:20:42.151 185   20.64
      185 20.64
      185 20.64
28/11/2025 12:05:33.254 30   20.68
      30 20.68
      30 20.68
28/11/2025 09:57:13.187 100   20.59
      100 20.59
      100 20.59
28/11/2025 07:30:19.286 725   20.66
      725 20.66
      725 20.66
28/11/2025 07:30:10.481 245   20.71
      245 20.71
      245 20.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)