Frontline PLC

27

27

19.54

Date Time Volume Order Volume Price
09/12/2025 21:49:25.374 80   19.54
      80 19.54
      80 19.54
09/12/2025 21:24:01.782 150   19.70
      150 19.70
      150 19.70
09/12/2025 21:10:06.779 241   19.71
      241 19.71
      241 19.71
09/12/2025 21:09:56.873 259   19.71
      259 19.71
      259 19.71
09/12/2025 20:45:29.375 55   19.755
      55 19.755
      55 19.755
09/12/2025 20:44:39.515 30   19.745
      30 19.745
      30 19.745
09/12/2025 18:37:23.433 150   19.51
      20 19.51
      130 19.51
      150 19.51
09/12/2025 17:26:36.888 250   19.75
      250 19.75
      250 19.75
09/12/2025 17:03:54.670 75   19.825
      75 19.825
      75 19.825
09/12/2025 16:44:09.391 80   19.60
      80 19.60
      80 19.60
09/12/2025 16:43:21.043 145   19.615
      145 19.615
      145 19.615
09/12/2025 16:42:28.683 200   19.805
      200 19.805
      200 19.805
09/12/2025 16:41:49.964 150   19.825
      150 19.825
      150 19.825
09/12/2025 15:43:09.966 89   19.905
      89 19.905
      89 19.905
09/12/2025 15:43:08.085 260   19.905
      260 19.905
      260 19.905
09/12/2025 15:42:57.119 250   19.90
      250 19.90
      250 19.90
09/12/2025 15:39:42.351 100   19.90
      100 19.90
      100 19.90
09/12/2025 15:39:42.276 151   19.905
      151 19.905
      151 19.905
09/12/2025 15:39:39.867 100   19.98
      100 19.98
      100 19.98
09/12/2025 15:39:39.812 151   19.985
      151 19.985
      151 19.985
09/12/2025 14:09:33.331 205   20.15
      205 20.15
      205 20.15
09/12/2025 14:09:19.353 260   20.15
      260 20.15
      260 20.15
09/12/2025 12:12:41.918 250   20.06
      250 20.06
      250 20.06
09/12/2025 09:39:16.512 100   20.19
      100 20.19
      100 20.19
09/12/2025 09:38:40.475 260   20.18
      260 20.18
      260 20.18
09/12/2025 09:30:30.923 2   20.07
      2 20.07
      2 20.07
09/12/2025 07:52:54.446 254   20.14
      254 20.14
      254 20.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)