Frontline PLC

37

37

18.52

Date Time Volume Order Volume Price
19/12/2025 21:48:16.887 623   18.52
      623 18.52
      623 18.52
19/12/2025 21:48:08.276 623   18.49
      623 18.49
      623 18.49
19/12/2025 21:47:43.453 939   18.465
      939 18.465
      939 18.465
19/12/2025 21:47:30.919 277   18.465
      277 18.465
      277 18.465
19/12/2025 21:37:14.046 276   18.52
      276 18.52
      276 18.52
19/12/2025 20:42:25.707 27   18.70
      27 18.70
      27 18.70
19/12/2025 20:41:55.754 273   18.70
      273 18.70
      273 18.70
19/12/2025 18:33:36.147 100   18.765
      100 18.765
      100 18.765
19/12/2025 18:29:51.388 9   18.675
      9 18.675
      9 18.675
19/12/2025 17:05:48.030 50   18.635
      50 18.635
      50 18.635
19/12/2025 16:51:44.738 273   18.615
      273 18.615
      273 18.615
19/12/2025 16:49:03.356 20   18.615
      20 18.615
      20 18.615
19/12/2025 14:28:17.417 242   18.69
      242 18.69
      242 18.69
19/12/2025 14:12:28.768 200   18.70
      200 18.70
      200 18.70
19/12/2025 14:11:34.727 200   18.695
      200 18.695
      200 18.695
19/12/2025 13:58:24.337 50   18.695
      50 18.695
      50 18.695
19/12/2025 11:13:36.234 25   18.57
      25 18.57
      25 18.57
19/12/2025 10:38:18.533 200   18.77
      200 18.77
      200 18.77
19/12/2025 10:13:57.699 807   18.54
      807 18.54
      807 18.54
19/12/2025 10:13:32.979 280   18.535
      280 18.535
      280 18.535
19/12/2025 10:11:27.868 280   18.535
      280 18.535
      280 18.535
19/12/2025 10:09:51.181 217   18.535
      217 18.535
      217 18.535
19/12/2025 09:46:02.576 35   18.515
      35 18.515
      35 18.515
19/12/2025 09:43:43.435 160   18.67
      160 18.67
      160 18.67
19/12/2025 09:43:43.076 280   18.67
      280 18.67
      280 18.67
19/12/2025 09:43:40.274 280   18.67
      280 18.67
      280 18.67
19/12/2025 09:43:15.643 280   18.67
      280 18.67
      280 18.67
19/12/2025 09:27:54.768 100   18.72
      100 18.72
      100 18.72
19/12/2025 09:09:41.521 150   18.81
      150 18.81
      150 18.81
19/12/2025 09:09:10.348 125   18.64
      125 18.64
      125 18.64
19/12/2025 09:05:31.972 90   18.635
      90 18.635
      90 18.635
19/12/2025 08:30:33.959 274   18.625
      274 18.625
      274 18.625
19/12/2025 08:30:02.632 250   18.805
      250 18.805
      250 18.805
19/12/2025 07:40:36.493 226   18.585
      226 18.585
      226 18.585
19/12/2025 07:40:30.729 274   18.685
      274 18.685
      274 18.685
19/12/2025 07:39:24.042 274   18.685
      274 18.685
      274 18.685
19/12/2025 07:30:57.949 6   18.85
      6 18.85
      6 18.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)