Frontline PLC

29

27

19.98

Date Time Volume Order Volume Price
04/12/2025 21:54:28.632 43   19.98
      43 19.98
      43 19.98
04/12/2025 20:09:03.263 235   19.90
      235 19.90
      235 19.90
04/12/2025 20:09:01.210 245   19.90
      245 19.90
      245 19.90
04/12/2025 20:08:53.032 43   19.745
      43 19.745
      43 19.745
04/12/2025 20:08:32.974 257   19.845
      257 19.845
      257 19.845
04/12/2025 19:42:50.916 250   20.02
      250 20.02
      250 20.02
04/12/2025 19:42:43.011 250   20.03
      250 20.03
      250 20.03
04/12/2025 18:46:31.524 25   19.94
      25 19.94
      25 19.94
04/12/2025 16:53:59.913 40   20.00
      40 20.00
      40 20.00
04/12/2025 16:52:55.752 700   20.00
      700 20.00
      700 20.00
04/12/2025 16:52:55.265 260   20.00
      260 20.00
      260 20.00
04/12/2025 16:52:42.318 240   19.995
      240 19.995
      240 19.995
04/12/2025 16:28:53.066 50   20.07
      50 20.07
      50 20.07
04/12/2025 15:32:04.652 57   20.00
      50 20.00
      57 20.00
      7 20.00
04/12/2025 15:31:44.354 100   20.05
      100 20.05
      100 20.05
04/12/2025 15:31:36.910 50   20.06
      50 20.06
      50 20.06
04/12/2025 15:31:34.439 150   20.06
      150 20.06
      150 20.06
04/12/2025 14:22:14.719 40   20.28
      40 20.28
      40 20.28
04/12/2025 14:21:23.413 260   20.28
      260 20.28
      260 20.28
04/12/2025 13:48:46.305 190   20.10
      190 20.10
      190 20.10
04/12/2025 13:25:18.575 200   20.13
      200 20.13
      200 20.13
04/12/2025 12:57:00.610 25   20.22
      25 20.22
      25 20.22
04/12/2025 12:31:37.692 25   20.24
      25 20.24
      25 20.24
04/12/2025 12:30:01.264 200   20.24
      200 20.24
      200 20.24
04/12/2025 11:11:57.044 45   20.26
      45 20.26
      45 20.26
04/12/2025 09:31:42.480 50   20.10
      50 20.10
      50 20.10
04/12/2025 08:08:07.838 30   20.38
      30 20.38
      30 20.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)