Frontline PLC

34

33

20.22

Date Time Volume Order Volume Price
20/10/2025 21:42:53.515 458   20.22
      458 20.22
      458 20.22
20/10/2025 21:41:53.621 50   20.22
      50 20.22
      50 20.22
20/10/2025 21:41:50.056 253   20.22
      253 20.22
      253 20.22
20/10/2025 21:41:42.804 251   20.21
      251 20.21
      251 20.21
20/10/2025 20:17:13.150 85   20.30
      85 20.30
      85 20.30
20/10/2025 20:17:05.592 148   20.29
      148 20.29
      148 20.29
20/10/2025 16:15:36.587 100   20.22
      100 20.22
      100 20.22
20/10/2025 16:09:11.463 209   20.27
      209 20.27
      209 20.27
20/10/2025 15:53:03.173 10   20.20
      10 20.20
      10 20.20
20/10/2025 15:52:54.575 260   20.20
      260 20.20
      260 20.20
20/10/2025 15:38:11.888 155   20.49
      155 20.49
      155 20.49
20/10/2025 15:38:01.568 135   20.49
      111 20.49
      24 20.49
      135 20.49
20/10/2025 15:35:45.434 240   20.38
      240 20.38
      240 20.38
20/10/2025 15:35:43.686 260   20.38
      260 20.38
      260 20.38
20/10/2025 15:35:33.159 205   20.37
      205 20.37
      205 20.37
20/10/2025 15:35:01.048 200   20.37
      200 20.37
      200 20.37
20/10/2025 15:33:01.889 1 000   20.25
      1 000 20.25
      1 000 20.25
20/10/2025 15:32:38.445 250   20.24
      250 20.24
      250 20.24
20/10/2025 15:05:37.751 5   20.21
      5 20.21
      5 20.21
20/10/2025 14:25:39.152 100   20.06
      100 20.06
      100 20.06
20/10/2025 13:11:24.674 40   20.08
      40 20.08
      40 20.08
20/10/2025 13:11:17.802 260   20.08
      260 20.08
      260 20.08
20/10/2025 12:01:07.818 150   20.24
      150 20.24
      150 20.24
20/10/2025 10:17:35.049 100   20.24
      100 20.24
      100 20.24
20/10/2025 10:15:36.702 100   20.24
      100 20.24
      100 20.24
20/10/2025 09:59:30.005 100   20.09
      100 20.09
      100 20.09
20/10/2025 09:59:19.496 150   20.08
      150 20.08
      150 20.08
20/10/2025 09:54:11.556 150   20.08
      150 20.08
      150 20.08
20/10/2025 09:52:47.821 96   20.08
      96 20.08
      96 20.08
20/10/2025 09:51:51.718 150   20.08
      150 20.08
      150 20.08
20/10/2025 09:30:13.202 3   20.15
      3 20.15
      3 20.15
20/10/2025 08:47:31.829 165   19.835
      165 19.835
      165 19.835
20/10/2025 07:30:29.948 300   19.845
      300 19.845
      300 19.845
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)