Frontline PLC

45

38

18.09

Date Time Volume Order Volume Price
23/12/2025 18:10:30.461 4   18.09
      4 18.09
      4 18.09
23/12/2025 18:10:30.293 282   18.09
      282 18.09
      282 18.09
23/12/2025 18:10:30.163 282   18.09
      282 18.09
      282 18.09
23/12/2025 18:10:24.134 282   18.09
      282 18.09
      282 18.09
23/12/2025 18:08:13.687 282   18.09
      282 18.09
      282 18.09
23/12/2025 17:53:00.730 100   18.075
      100 18.075
      100 18.075
23/12/2025 17:30:46.673 100   18.19
      100 18.19
      100 18.19
23/12/2025 17:03:14.969 135   18.035
      135 18.035
      135 18.035
23/12/2025 16:55:45.968 1 290   17.975
      1 290 17.975
      1 290 17.975
23/12/2025 16:55:25.365 284   17.975
      100 17.975
      30 17.975
      284 17.975
      4 17.975
      150 17.975
23/12/2025 16:55:09.990 488   17.98
      150 17.98
      284 17.98
      488 17.98
      26 17.98
      28 17.98
23/12/2025 16:54:52.610 204   18.005
      204 18.005
      204 18.005
23/12/2025 16:44:02.930 14   18.06
      14 18.06
      14 18.06
23/12/2025 16:33:00.958 30   18.21
      30 18.21
      30 18.21
23/12/2025 15:37:20.123 7   18.235
      7 18.235
      7 18.235
23/12/2025 14:45:55.338 16   18.11
      16 18.11
      16 18.11
23/12/2025 12:33:45.356 20   18.26
      20 18.26
      20 18.26
23/12/2025 12:28:30.801 10   18.265
      10 18.265
      10 18.265
23/12/2025 12:21:03.507 220   18.12
      220 18.12
      220 18.12
23/12/2025 12:20:06.453 280   18.17
      280 18.17
      280 18.17
23/12/2025 12:06:20.351 231   18.225
      231 18.225
      231 18.225
23/12/2025 11:44:00.161 1   18.19
      1 18.19
      1 18.19
23/12/2025 11:30:12.533 82   18.19
      82 18.19
      82 18.19
23/12/2025 11:30:12.054 280   18.19
      70 18.19
      280 18.19
      210 18.19
23/12/2025 11:30:10.692 280   18.19
      280 18.19
      280 18.19
23/12/2025 11:29:51.246 280   18.19
      280 18.19
      280 18.19
23/12/2025 11:23:42.076 109   18.34
      109 18.34
      109 18.34
23/12/2025 11:09:08.029 141   18.40
      141 18.40
      141 18.40
23/12/2025 11:08:48.921 270   18.43
      270 18.43
      270 18.43
23/12/2025 10:54:09.063 100   18.51
      100 18.51
      100 18.51
23/12/2025 09:59:38.192 90   18.515
      90 18.515
      90 18.515
23/12/2025 09:53:46.972 29   18.515
      29 18.515
      29 18.515
23/12/2025 09:53:17.768 163   18.515
      163 18.515
      163 18.515
23/12/2025 09:42:46.827 250   18.60
      250 18.60
      250 18.60
23/12/2025 09:42:10.034 250   18.42
      250 18.42
      250 18.42
23/12/2025 09:30:34.993 10   18.51
      10 18.51
      10 18.51
23/12/2025 09:30:23.233 19   18.51
      19 18.51
      19 18.51
23/12/2025 09:18:35.687 50   18.405
      50 18.405
      50 18.405
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)