Frontline PLC

8

8

19.33

Date Time Volume Order Volume Price
17/12/2025 16:52:15.434 737   19.33
      737 19.33
      737 19.33
17/12/2025 16:51:54.394 263   19.325
      263 19.325
      263 19.325
17/12/2025 15:46:25.809 39   19.46
      39 19.46
      39 19.46
17/12/2025 12:34:46.658 20   19.875
      20 19.875
      20 19.875
17/12/2025 12:03:38.932 100   19.99
      100 19.99
      100 19.99
17/12/2025 11:27:12.130 40   19.885
      40 19.885
      40 19.885
17/12/2025 11:22:35.326 260   19.885
      260 19.885
      260 19.885
17/12/2025 08:00:49.505 266   19.245
      266 19.245
      266 19.245
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)