Frontline PLC

47

46

21.33

Date Time Volume Order Volume Price
24/11/2025 21:00:07.857 45   21.33
      45 21.33
      45 21.33
24/11/2025 20:18:25.654 31   21.31
      31 21.31
      31 21.31
24/11/2025 18:31:17.298 60   21.29
      60 21.29
      60 21.29
24/11/2025 18:31:02.142 240   21.29
      240 21.29
      240 21.29
24/11/2025 17:41:15.367 200   21.28
      200 21.28
      200 21.28
24/11/2025 17:40:05.953 100   21.10
      100 21.10
      100 21.10
24/11/2025 17:39:36.308 100   21.29
      100 21.29
      100 21.29
24/11/2025 17:38:04.566 100   21.30
      100 21.30
      100 21.30
24/11/2025 16:46:15.218 207   21.05
      207 21.05
      207 21.05
24/11/2025 16:44:23.008 243   21.07
      243 21.07
      243 21.07
24/11/2025 16:36:21.496 237   21.01
      80 21.01
      157 21.01
      237 21.01
24/11/2025 16:35:53.886 243   21.02
      243 21.02
      243 21.02
24/11/2025 16:35:53.846 10   21.02
      10 21.02
      10 21.02
24/11/2025 16:25:17.604 10   21.30
      10 21.30
      10 21.30
24/11/2025 16:08:48.838 115   21.41
      115 21.41
      115 21.41
24/11/2025 16:08:36.093 18   21.40
      18 21.40
      18 21.40
24/11/2025 16:05:09.933 20   21.36
      20 21.36
      20 21.36
24/11/2025 16:05:08.020 240   21.36
      240 21.36
      240 21.36
24/11/2025 16:04:52.154 240   21.36
      240 21.36
      240 21.36
24/11/2025 16:04:08.850 49   21.46
      49 21.46
      49 21.46
24/11/2025 15:43:27.735 60   21.52
      60 21.52
      60 21.52
24/11/2025 15:43:27.591 240   21.52
      240 21.52
      240 21.52
24/11/2025 15:43:27.448 240   21.52
      240 21.52
      240 21.52
24/11/2025 15:43:27.273 240   21.52
      220 21.52
      20 21.52
      240 21.52
24/11/2025 15:43:21.457 240   21.53
      240 21.53
      240 21.53
24/11/2025 15:43:20.146 240   21.53
      240 21.53
      240 21.53
24/11/2025 15:43:15.894 240   21.53
      240 21.53
      240 21.53
24/11/2025 15:41:20.837 100   21.70
      100 21.70
      100 21.70
24/11/2025 15:33:29.272 50   21.90
      50 21.90
      50 21.90
24/11/2025 15:16:14.811 770   22.29
      770 22.29
      770 22.29
24/11/2025 15:16:00.690 230   22.29
      230 22.29
      230 22.29
24/11/2025 14:40:50.639 10   21.97
      10 21.97
      10 21.97
24/11/2025 14:21:18.805 20   22.23
      20 22.23
      20 22.23
24/11/2025 14:20:53.826 230   22.23
      230 22.23
      230 22.23
24/11/2025 13:58:59.782 50   22.03
      50 22.03
      50 22.03
24/11/2025 13:34:10.588 21   22.02
      21 22.02
      21 22.02
24/11/2025 12:29:34.438 100   21.71
      100 21.71
      100 21.71
24/11/2025 11:52:19.888 100   21.90
      100 21.90
      100 21.90
24/11/2025 10:34:54.212 100   22.03
      100 22.03
      100 22.03
24/11/2025 09:42:54.824 240   21.95
      240 21.95
      240 21.95
24/11/2025 09:30:34.480 17   21.93
      17 21.93
      17 21.93
24/11/2025 09:01:14.965 170   22.14
      170 22.14
      170 22.14
24/11/2025 09:01:01.490 230   22.26
      230 22.26
      230 22.26
24/11/2025 08:43:19.523 60   22.59
      60 22.59
      60 22.59
24/11/2025 08:23:04.978 100   22.59
      100 22.59
      100 22.59
24/11/2025 07:30:00.409 14   22.59
      14 22.59
      14 22.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)