Frontline PLC

57

50

22.52

Date Time Volume Order Volume Price
21/11/2025 20:08:54.771 64   22.52
      64 22.52
      64 22.52
21/11/2025 20:03:29.288 31   22.50
      17 22.50
      31 22.50
      14 22.50
21/11/2025 20:03:22.499 199   22.49
      199 22.49
      199 22.49
21/11/2025 19:56:51.985 200   22.43
      200 22.43
      200 22.43
21/11/2025 19:48:11.918 75   22.30
      75 22.30
      75 22.30
21/11/2025 19:02:35.292 50   22.22
      50 22.22
      50 22.22
21/11/2025 19:02:34.973 230   22.22
      230 22.22
      230 22.22
21/11/2025 19:02:34.814 230   22.22
      230 22.22
      230 22.22
21/11/2025 19:02:34.667 230   22.22
      230 22.22
      230 22.22
21/11/2025 19:02:34.504 230   22.22
      230 22.22
      230 22.22
21/11/2025 19:02:27.606 230   22.22
      230 22.22
      230 22.22
21/11/2025 17:32:05.611 216   21.80
      216 21.80
      216 21.80
21/11/2025 17:31:38.576 234   21.80
      234 21.80
      234 21.80
21/11/2025 15:04:53.324 230   22.23
      230 22.23
      230 22.23
21/11/2025 15:04:44.215 230   22.24
      230 22.24
      230 22.24
21/11/2025 14:22:44.723 200   22.09
      200 22.09
      200 22.09
21/11/2025 14:22:23.284 200   22.08
      200 22.08
      200 22.08
21/11/2025 13:15:33.777 220   22.20
      220 22.20
      220 22.20
21/11/2025 13:15:22.267 230   22.20
      230 22.20
      230 22.20
21/11/2025 12:56:03.807 230   22.12
      230 22.12
      230 22.12
21/11/2025 12:54:07.704 124   22.10
      124 22.10
      124 22.10
21/11/2025 12:54:05.843 240   22.10
      240 22.10
      240 22.10
21/11/2025 12:53:59.324 230   22.09
      230 22.09
      230 22.09
21/11/2025 12:05:19.527 136   21.86
      136 21.86
      136 21.86
21/11/2025 11:16:13.131 50   21.38
      50 21.38
      50 21.38
21/11/2025 10:42:46.595 40   21.69
      40 21.69
      40 21.69
21/11/2025 10:42:45.555 240   21.69
      240 21.69
      240 21.69
21/11/2025 10:42:44.735 240   21.68
      240 21.68
      240 21.68
21/11/2025 10:42:43.820 240   21.68
      240 21.68
      240 21.68
21/11/2025 10:42:36.711 240   21.68
      240 21.68
      240 21.68
21/11/2025 10:40:25.070 25   21.70
      25 21.70
      25 21.70
21/11/2025 10:34:19.183 50   21.69
      50 21.69
      50 21.69
21/11/2025 09:31:20.482 1   21.22
      1 21.22
      1 21.22
21/11/2025 09:18:58.987 26   21.16
      26 21.16
      26 21.16
21/11/2025 09:05:28.232 1 000   21.35
      1 000 21.35
      1 000 21.35
21/11/2025 09:05:01.050 150   21.35
      150 21.35
      150 21.35
21/11/2025 09:04:19.227 150   21.34
      150 21.34
      150 21.34
21/11/2025 08:45:40.111 50   21.20
      50 21.20
      50 21.20
21/11/2025 08:45:24.159 150   21.26
      150 21.26
      150 21.26
21/11/2025 08:44:04.415 500   21.35
      500 21.35
      500 21.35
21/11/2025 08:43:55.244 500   21.35
      500 21.35
      350 21.35
      150 21.35
21/11/2025 08:43:49.061 150   21.34
      150 21.34
      150 21.34
21/11/2025 08:43:39.822 700   21.35
      700 21.35
      700 21.35
21/11/2025 08:43:30.511 651   21.34
      100 21.34
      551 21.34
      651 21.34
21/11/2025 08:43:23.780 378   21.34
      150 21.34
      378 21.34
      228 21.34
21/11/2025 08:43:20.310 150   21.34
      150 21.34
      150 21.34
21/11/2025 08:43:00.583 150   21.41
      150 21.41
      150 21.41
21/11/2025 08:37:52.246 16   21.41
      16 21.41
      16 21.41
21/11/2025 08:37:42.901 100   21.49
      100 21.49
      100 21.49
21/11/2025 08:11:32.228 50   21.68
      25 21.68
      25 21.68
      50 21.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)