Frontline PLC

26

24

20.09

Date Time Volume Order Volume Price
17/09/2025 15:40:21.636 80   20.09
      80 20.09
      80 20.09
17/09/2025 15:40:01.792 150   20.08
      150 20.08
      150 20.08
17/09/2025 15:36:00.797 140   20.11
      140 20.11
      140 20.11
17/09/2025 13:58:23.734 7   20.06
      7 20.06
      7 20.06
17/09/2025 13:04:17.023 1 000   20.00
      1 000 20.00
      1 000 20.00
17/09/2025 12:43:08.495 1 150   20.00
      1 150 20.00
      1 150 20.00
17/09/2025 12:42:19.624 260   19.995
      260 19.995
      260 19.995
17/09/2025 12:32:17.052 2 000   20.00
      2 000 20.00
      2 000 20.00
17/09/2025 12:31:58.757 260   19.995
      260 19.995
      260 19.995
17/09/2025 12:26:26.265 250   19.965
      250 19.965
      250 19.965
17/09/2025 12:25:31.492 250   19.955
      250 19.955
      250 19.955
17/09/2025 12:14:04.525 100   19.91
      100 19.91
      100 19.91
17/09/2025 11:56:15.328 1 000   20.00
      1 000 20.00
      240 20.00
      760 20.00
17/09/2025 11:55:58.914 260   19.995
      260 19.995
      260 19.995
17/09/2025 11:47:46.928 1 000   19.95
      1 000 19.95
      1 000 19.95
17/09/2025 11:47:39.315 250   19.955
      250 19.955
      250 19.955
17/09/2025 11:44:40.326 300   19.96
      300 19.96
      300 19.96
17/09/2025 11:40:27.311 250   19.955
      250 19.955
      250 19.955
17/09/2025 11:36:20.677 250   19.955
      250 19.955
      250 19.955
17/09/2025 09:17:46.071 3 740   19.925
      3 740 19.925
      3 740 19.925
17/09/2025 09:16:36.505 260   19.89
      260 19.89
      260 19.89
17/09/2025 08:45:33.327 150   19.86
      150 19.86
      150 19.86
17/09/2025 08:17:15.360 20   19.855
      20 19.855
      20 19.855
17/09/2025 07:48:56.654 28   19.85
      28 19.85
      28 19.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)