Frontline PLC

13

13

19.89

Date Time Volume Order Volume Price
10/12/2025 12:25:05.172 100   19.89
      100 19.89
      100 19.89
10/12/2025 10:15:41.608 200   19.575
      200 19.575
      200 19.575
10/12/2025 10:00:43.427 64   19.71
      64 19.71
      64 19.71
10/12/2025 09:29:35.541 260   19.755
      260 19.755
      260 19.755
10/12/2025 09:25:58.191 10   19.61
      10 19.61
      10 19.61
10/12/2025 09:11:51.590 250   19.795
      250 19.795
      250 19.795
10/12/2025 09:08:27.448 240   19.79
      240 19.79
      240 19.79
10/12/2025 09:08:22.327 260   19.79
      260 19.79
      260 19.79
10/12/2025 09:02:26.907 100   19.665
      100 19.665
      100 19.665
10/12/2025 07:31:08.934 220   19.875
      220 19.875
      220 19.875
10/12/2025 07:31:08.743 260   19.875
      260 19.875
      260 19.875
10/12/2025 07:31:08.585 260   19.875
      20 19.875
      260 19.875
      240 19.875
10/12/2025 07:30:13.594 260   19.68
      260 19.68
      260 19.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)