Frontline PLC

21

19

19.59

Date Time Volume Order Volume Price
15/12/2025 12:23:38.002 180   19.59
      180 19.59
      180 19.59
15/12/2025 12:09:44.211 230   19.42
      230 19.42
      230 19.42
15/12/2025 12:09:32.493 270   19.42
      270 19.42
      270 19.42
15/12/2025 11:27:29.430 10   19.385
      10 19.385
      10 19.385
15/12/2025 11:01:27.986 1   19.38
      1 19.38
      1 19.38
15/12/2025 10:34:32.409 260   19.49
      260 19.49
      260 19.49
15/12/2025 09:33:48.552 15   19.60
      15 19.60
      15 19.60
15/12/2025 09:30:51.477 1   19.63
      1 19.63
      1 19.63
15/12/2025 09:30:35.295 38   19.635
      38 19.635
      38 19.635
15/12/2025 09:18:46.374 167   19.72
      167 19.72
      167 19.72
15/12/2025 09:16:48.893 15   19.50
      15 19.50
      15 19.50
15/12/2025 09:11:40.435 45   19.61
      45 19.61
      45 19.61
15/12/2025 09:01:49.931 270   19.525
      270 19.525
      270 19.525
15/12/2025 09:01:14.512 270   19.525
      270 19.525
      270 19.525
15/12/2025 08:51:19.473 236   19.435
      8 19.435
      32 19.435
      236 19.435
      196 19.435
15/12/2025 08:50:52.360 264   19.535
      264 19.535
      264 19.535
15/12/2025 08:26:08.913 100   19.545
      100 19.545
      100 19.545
15/12/2025 08:11:47.721 261   19.63
      261 19.63
      261 19.63
15/12/2025 08:10:07.382 40   19.64
      40 19.64
      40 19.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)