Frontline PLC

40

40

21.84

Date Time Volume Order Volume Price
14/11/2025 19:03:41.615 75   21.84
      75 21.84
      75 21.84
14/11/2025 19:02:32.405 96   21.84
      96 21.84
      96 21.84
14/11/2025 19:02:27.943 234   21.84
      234 21.84
      234 21.84
14/11/2025 18:54:13.501 100   21.90
      100 21.90
      100 21.90
14/11/2025 18:53:56.320 131   21.89
      131 21.89
      131 21.89
14/11/2025 18:19:22.492 204   21.99
      204 21.99
      204 21.99
14/11/2025 18:19:21.174 232   21.99
      232 21.99
      232 21.99
14/11/2025 18:19:19.387 232   21.99
      232 21.99
      232 21.99
14/11/2025 18:19:06.407 232   21.99
      232 21.99
      232 21.99
14/11/2025 17:49:27.460 200   21.91
      200 21.91
      200 21.91
14/11/2025 17:49:07.465 200   21.93
      200 21.93
      200 21.93
14/11/2025 17:48:34.076 200   21.92
      200 21.92
      200 21.92
14/11/2025 17:47:01.768 171   21.96
      171 21.96
      171 21.96
14/11/2025 17:47:00.405 233   21.96
      233 21.96
      233 21.96
14/11/2025 17:46:58.625 233   21.96
      233 21.96
      233 21.96
14/11/2025 17:46:52.809 231   21.95
      231 21.95
      231 21.95
14/11/2025 17:23:37.914 45   22.05
      45 22.05
      45 22.05
14/11/2025 17:21:44.186 141   22.00
      141 22.00
      141 22.00
14/11/2025 16:51:26.732 85   21.83
      85 21.83
      85 21.83
14/11/2025 15:55:41.291 5   21.41
      5 21.41
      5 21.41
14/11/2025 15:32:27.319 50   21.19
      50 21.19
      50 21.19
14/11/2025 15:11:41.676 34   21.43
      34 21.43
      34 21.43
14/11/2025 13:16:11.845 100   21.34
      100 21.34
      100 21.34
14/11/2025 12:47:30.055 130   21.41
      130 21.41
      130 21.41
14/11/2025 12:22:22.792 166   21.64
      166 21.64
      166 21.64
14/11/2025 11:29:45.764 100   21.62
      100 21.62
      100 21.62
14/11/2025 11:20:01.450 50   21.62
      50 21.62
      50 21.62
14/11/2025 10:56:35.402 90   21.56
      90 21.56
      90 21.56
14/11/2025 10:26:21.226 2 000   21.50
      2 000 21.50
      2 000 21.50
14/11/2025 10:02:22.955 30   21.51
      30 21.51
      30 21.51
14/11/2025 09:13:39.052 63   21.50
      63 21.50
      63 21.50
14/11/2025 09:11:26.024 30   21.53
      30 21.53
      30 21.53
14/11/2025 08:50:14.591 688   21.66
      688 21.66
      688 21.66
14/11/2025 08:50:11.669 239   21.67
      239 21.67
      239 21.67
14/11/2025 08:49:59.827 237   21.61
      237 21.61
      237 21.61
14/11/2025 08:19:37.796 61   21.41
      61 21.41
      61 21.41
14/11/2025 08:19:24.099 239   21.41
      239 21.41
      239 21.41
14/11/2025 07:37:20.949 26   21.69
      26 21.69
      26 21.69
14/11/2025 07:37:20.106 237   21.69
      237 21.69
      237 21.69
14/11/2025 07:36:11.830 237   21.61
      237 21.61
      237 21.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)