Frontline PLC

8

9

18.81

Date Time Volume Order Volume Price
19/12/2025 09:09:41.521 150   18.81
      150 18.81
      150 18.81
19/12/2025 09:09:10.348 125   18.64
      125 18.64
      125 18.64
19/12/2025 09:05:31.972 90   18.635
      90 18.635
      90 18.635
19/12/2025 08:30:33.959 274   18.625
      274 18.625
      274 18.625
19/12/2025 08:30:02.632 250   18.805
      250 18.805
      250 18.805
19/12/2025 07:40:36.493 226   18.585
      226 18.585
      226 18.585
19/12/2025 07:40:30.729 274   18.685
      274 18.685
      274 18.685
19/12/2025 07:39:24.042 274   18.685
      274 18.685
      274 18.685
19/12/2025 07:30:57.949 6   18.85
      6 18.85
      6 18.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)