Frontline PLC

54

43

20.82

Date Time Volume Order Volume Price
25/11/2025 21:59:28.103 135   20.82
      135 20.82
      135 20.82
25/11/2025 21:50:07.977 200   20.62
      200 20.62
      200 20.62
25/11/2025 21:14:56.901 750   21.01
      750 21.01
      750 21.01
25/11/2025 21:04:52.081 252   21.01
      252 21.01
      252 21.01
25/11/2025 21:04:51.433 700   21.01
      700 21.01
      700 21.01
25/11/2025 21:04:50.920 530   21.01
      530 21.01
      530 21.01
25/11/2025 20:51:41.977 133   21.01
      133 21.01
      133 21.01
25/11/2025 20:50:15.844 270   21.01
      270 21.01
      270 21.01
25/11/2025 20:50:13.372 260   21.01
      260 21.01
      260 21.01
25/11/2025 20:50:03.271 700   21.01
      700 21.01
      700 21.01
25/11/2025 20:48:02.587 1 837   20.98
      1 837 20.98
      1 837 20.98
25/11/2025 20:48:02.248 910   20.98
      910 20.98
      910 20.98
25/11/2025 20:48:01.284 900   20.98
      900 20.98
      900 20.98
25/11/2025 19:27:52.370 55   20.89
      55 20.89
      55 20.89
25/11/2025 18:53:07.744 40   21.14
      40 21.14
      40 21.14
25/11/2025 18:37:56.431 240   20.99
      240 20.99
      240 20.99
25/11/2025 17:12:39.887 134   20.84
      134 20.84
      134 20.84
25/11/2025 16:36:34.492 5   21.18
      5 21.18
      5 21.18
25/11/2025 16:26:17.690 150   20.89
      150 20.89
      150 20.89
25/11/2025 16:17:32.626 150   20.95
      150 20.95
      150 20.95
25/11/2025 16:00:57.876 70   20.86
      70 20.86
      70 20.86
25/11/2025 16:00:57.564 250   20.86
      250 20.86
      250 20.86
25/11/2025 16:00:53.627 250   20.86
      250 20.86
      250 20.86
25/11/2025 16:00:53.595 100   20.86
      100 20.86
      100 20.86
25/11/2025 15:56:00.473 50   20.94
      50 20.94
      50 20.94
25/11/2025 15:44:58.799 30   21.30
      30 21.30
      30 21.30
25/11/2025 14:12:15.831 150   21.11
      150 21.11
      150 21.11
25/11/2025 14:12:09.365 250   21.11
      250 21.11
      250 21.11
25/11/2025 14:10:58.593 7   21.05
      7 21.05
      7 21.05
25/11/2025 12:44:36.357 25   21.93
      25 21.93
      25 21.93
25/11/2025 12:33:51.092 20   21.85
      20 21.85
      20 21.85
25/11/2025 12:04:22.467 40   21.90
      40 21.90
      40 21.90
25/11/2025 11:13:49.200 910   21.77
      910 21.77
      910 21.77
25/11/2025 11:13:12.976 240   21.79
      240 21.79
      240 21.79
25/11/2025 10:06:31.514 595   21.82
      595 21.82
      595 21.82
25/11/2025 10:06:19.374 240   21.81
      240 21.81
      240 21.81
25/11/2025 10:04:18.978 120   21.61
      120 21.61
      120 21.61
25/11/2025 10:04:16.698 240   21.61
      240 21.61
      240 21.61
25/11/2025 10:04:16.692 1 000   21.67
      1 000 21.67
      1 000 21.67
25/11/2025 10:04:04.526 240   21.68
      240 21.68
      240 21.68
25/11/2025 09:54:16.364 90   21.63
      90 21.63
      90 21.63
25/11/2025 09:30:29.322 1   21.66
      1 21.66
      1 21.66
25/11/2025 08:52:54.440 10   21.78
      10 21.78
      10 21.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)