Frontline PLC

44

37

20.03

Date Time Volume Order Volume Price
01/12/2025 19:02:56.868 54   20.03
      54 20.03
      54 20.03
01/12/2025 18:25:37.815 50   19.93
      50 19.93
      50 19.93
01/12/2025 17:40:24.861 210   20.00
      210 20.00
      210 20.00
01/12/2025 17:40:19.818 175   19.995
      175 19.995
      175 19.995
01/12/2025 17:20:38.332 8   20.15
      8 20.15
      8 20.15
01/12/2025 16:53:06.993 250   20.26
      230 20.26
      250 20.26
      20 20.26
01/12/2025 15:57:04.117 200   19.83
      200 19.83
      200 19.83
01/12/2025 15:57:04.016 110   19.83
      110 19.83
      110 19.83
01/12/2025 15:57:03.689 260   19.83
      260 19.83
      260 19.83
01/12/2025 15:57:03.341 260   19.83
      130 19.83
      260 19.83
      40 19.83
      90 19.83
01/12/2025 15:57:03.036 260   19.83
      260 19.83
      260 19.83
01/12/2025 15:57:02.741 260   19.83
      260 19.83
      260 19.83
01/12/2025 15:56:59.617 260   19.83
      260 19.83
      150 19.83
      10 19.83
      100 19.83
01/12/2025 15:56:59.556 81   19.83
      7 19.83
      70 19.83
      74 19.83
      11 19.83
01/12/2025 15:53:16.524 164   20.08
      164 20.08
      164 20.08
01/12/2025 15:43:03.592 27   20.08
      27 20.08
      27 20.08
01/12/2025 15:37:28.617 2   20.21
      2 20.21
      2 20.21
01/12/2025 15:23:39.552 80   20.13
      80 20.13
      80 20.13
01/12/2025 15:23:39.179 260   20.13
      260 20.13
      260 20.13
01/12/2025 15:23:34.153 260   20.13
      260 20.13
      260 20.13
01/12/2025 13:57:42.491 60   20.43
      60 20.43
      60 20.43
01/12/2025 13:22:47.166 159   20.45
      159 20.45
      159 20.45
01/12/2025 13:22:47.117 159   20.46
      159 20.46
      159 20.46
01/12/2025 12:12:33.307 200   20.35
      200 20.35
      200 20.35
01/12/2025 12:08:46.705 114   20.56
      114 20.56
      114 20.56
01/12/2025 12:08:36.061 250   20.56
      250 20.56
      250 20.56
01/12/2025 11:41:26.757 2   20.35
      2 20.35
      2 20.35
01/12/2025 11:30:29.775 1   20.53
      1 20.53
      1 20.53
01/12/2025 11:09:36.901 250   20.55
      250 20.55
      250 20.55
01/12/2025 11:08:37.555 250   20.52
      250 20.52
      250 20.52
01/12/2025 11:06:43.101 150   20.50
      150 20.50
      150 20.50
01/12/2025 09:30:56.887 2   20.27
      2 20.27
      2 20.27
01/12/2025 09:30:36.297 83   20.25
      83 20.25
      83 20.25
01/12/2025 09:14:23.691 15   20.08
      15 20.08
      15 20.08
01/12/2025 09:14:23.616 114   20.10
      114 20.10
      14 20.10
      100 20.10
01/12/2025 08:19:59.747 240   20.36
      240 20.36
      240 20.36
01/12/2025 07:30:16.504 10   20.41
      10 20.41
      10 20.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)