Frontline PLC

19

16

20.28

Date Time Volume Order Volume Price
08/12/2025 21:35:09.630 50   20.28
      50 20.28
      50 20.28
08/12/2025 16:38:17.254 20   20.32
      20 20.32
      20 20.32
08/12/2025 15:43:07.558 190   20.49
      190 20.49
      190 20.49
08/12/2025 15:42:50.971 190   20.48
      190 20.48
      190 20.48
08/12/2025 15:37:23.928 20   20.48
      20 20.48
      20 20.48
08/12/2025 13:14:11.942 250   20.16
      250 20.16
      250 20.16
08/12/2025 12:19:56.450 152   20.38
      152 20.38
      152 20.38
08/12/2025 09:47:48.066 246   20.34
      246 20.34
      246 20.34
08/12/2025 09:30:45.548 2   20.35
      2 20.35
      2 20.35
08/12/2025 09:30:33.833 30   20.35
      30 20.35
      30 20.35
08/12/2025 09:11:14.394 39   20.28
      39 20.28
      39 20.28
08/12/2025 09:08:11.833 80   20.06
      80 20.06
      80 20.06
08/12/2025 09:01:38.040 83   20.05
      83 20.05
      83 20.05
08/12/2025 08:40:13.999 100   20.05
      100 20.05
      100 20.05
08/12/2025 08:40:00.251 150   20.06
      150 20.06
      150 20.06
08/12/2025 07:30:28.469 71   20.16
      46 20.16
      24 20.16
      25 20.16
      22 20.16
      25 20.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)