Frontline PLC

18

17

20.18

Date Time Volume Order Volume Price
05/12/2025 21:53:40.601 8   20.18
      8 20.18
      8 20.18
05/12/2025 17:53:18.423 15   20.06
      15 20.06
      15 20.06
05/12/2025 16:22:09.081 90   20.02
      90 20.02
      90 20.02
05/12/2025 16:19:53.526 160   20.02
      160 20.02
      160 20.02
05/12/2025 15:49:41.232 175   19.92
      175 19.92
      175 19.92
05/12/2025 14:23:53.562 5   20.20
      5 20.20
      5 20.20
05/12/2025 12:10:46.844 50   20.13
      50 20.13
      50 20.13
05/12/2025 11:58:28.284 100   20.03
      100 20.03
      100 20.03
05/12/2025 10:47:53.932 23   20.03
      23 20.03
      23 20.03
05/12/2025 10:11:06.968 240   19.81
      240 19.81
      240 19.81
05/12/2025 10:11:01.223 260   19.81
      260 19.81
      260 19.81
05/12/2025 09:33:27.979 500   19.72
      500 19.72
      500 19.72
05/12/2025 09:30:52.807 41   19.855
      41 19.855
      41 19.855
05/12/2025 09:18:46.305 22   19.995
      22 19.995
      22 19.995
05/12/2025 09:14:18.179 240   19.90
      240 19.90
      240 19.90
05/12/2025 09:14:02.739 240   19.815
      240 19.815
      240 19.815
05/12/2025 09:13:33.509 260   19.845
      260 19.845
      260 19.845
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)