Frontline PLC

33

29

19.265

Date Time Volume Order Volume Price
10/12/2025 17:33:17.131 100   19.265
      100 19.265
      100 19.265
10/12/2025 17:01:58.753 135   19.30
      135 19.30
      135 19.30
10/12/2025 17:01:19.908 250   19.22
      250 19.22
      250 19.22
10/12/2025 16:36:30.740 266   19.24
      266 19.24
      266 19.24
10/12/2025 16:27:46.240 2 239   19.205
      2 239 19.205
      1 904 19.205
      50 19.205
      40 19.205
      245 19.205
10/12/2025 16:27:34.985 266   19.205
      266 19.205
      266 19.205
10/12/2025 16:27:34.921 100   19.205
      100 19.205
      100 19.205
10/12/2025 16:03:37.862 155   19.50
      75 19.50
      80 19.50
      155 19.50
10/12/2025 16:03:32.427 154   19.525
      154 19.525
      154 19.525
10/12/2025 15:58:10.822 150   19.57
      150 19.57
      150 19.57
10/12/2025 15:58:10.777 154   19.575
      154 19.575
      154 19.575
10/12/2025 15:24:28.239 1 000   19.60
      1 000 19.60
      1 000 19.60
10/12/2025 15:24:19.494 270   19.605
      270 19.605
      270 19.605
10/12/2025 13:54:38.245 25   19.785
      25 19.785
      25 19.785
10/12/2025 13:31:19.599 100   19.805
      100 19.805
      100 19.805
10/12/2025 13:11:02.630 56   19.84
      56 19.84
      56 19.84
10/12/2025 12:25:05.172 100   19.89
      100 19.89
      100 19.89
10/12/2025 10:15:41.608 200   19.575
      200 19.575
      200 19.575
10/12/2025 10:00:43.427 64   19.71
      64 19.71
      64 19.71
10/12/2025 09:29:35.541 260   19.755
      260 19.755
      260 19.755
10/12/2025 09:25:58.191 10   19.61
      10 19.61
      10 19.61
10/12/2025 09:11:51.590 250   19.795
      250 19.795
      250 19.795
10/12/2025 09:08:27.448 240   19.79
      240 19.79
      240 19.79
10/12/2025 09:08:22.327 260   19.79
      260 19.79
      260 19.79
10/12/2025 09:02:26.907 100   19.665
      100 19.665
      100 19.665
10/12/2025 07:31:08.934 220   19.875
      220 19.875
      220 19.875
10/12/2025 07:31:08.743 260   19.875
      260 19.875
      260 19.875
10/12/2025 07:31:08.585 260   19.875
      20 19.875
      260 19.875
      240 19.875
10/12/2025 07:30:13.594 260   19.68
      260 19.68
      260 19.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)