iShares DivDAX UCITS ETF DE

31

32

22.74

Date Time Volume Order Volume Price
12/12/2025 18:38:07.306 30   22.74
      30 22.74
      30 22.74
12/12/2025 17:29:55.250 495   22.69
      495 22.69
      495 22.69
12/12/2025 17:26:26.913 13   22.685
      13 22.685
      13 22.685
12/12/2025 16:44:55.974 1   22.755
      1 22.755
      1 22.755
12/12/2025 16:43:41.642 1   22.76
      1 22.76
      1 22.76
12/12/2025 16:42:07.006 2   22.76
      2 22.76
      2 22.76
12/12/2025 16:40:43.544 2   22.755
      2 22.755
      2 22.755
12/12/2025 16:26:30.222 27   22.755
      27 22.755
      27 22.755
12/12/2025 16:07:18.141 46   22.76
      46 22.76
      46 22.76
12/12/2025 16:03:38.331 100   22.75
      100 22.75
      100 22.75
12/12/2025 15:36:28.517 1   22.75
      1 22.75
      1 22.75
12/12/2025 14:31:28.237 125   22.69
      125 22.69
      125 22.69
12/12/2025 14:30:23.115 225   22.68
      225 22.68
      225 22.68
12/12/2025 13:43:40.592 9   22.70
      9 22.70
      9 22.70
12/12/2025 13:07:26.303 400   22.685
      400 22.685
      400 22.685
12/12/2025 12:50:17.978 6   22.69
      6 22.69
      6 22.69
12/12/2025 12:26:46.141 500   22.715
      500 22.715
      500 22.715
12/12/2025 12:18:42.187 5   22.725
      5 22.725
      5 22.725
12/12/2025 11:47:16.906 300   22.70
      300 22.70
      300 22.70
12/12/2025 11:44:11.061 18   22.70
      18 22.70
      18 22.70
12/12/2025 11:01:57.149 2 361   22.735
      2 361 22.735
      2 361 22.735
12/12/2025 10:13:18.525 22   22.74
      22 22.74
      22 22.74
12/12/2025 09:54:33.976 1   22.775
      1 22.775
      1 22.775
12/12/2025 09:53:54.863 28   22.765
      28 22.765
      28 22.765
12/12/2025 09:46:29.267 3   22.74
      3 22.74
      3 22.74
12/12/2025 09:46:06.917 1   22.76
      1 22.76
      1 22.76
12/12/2025 09:17:02.425 1   22.725
      1 22.725
      1 22.725
12/12/2025 09:05:48.438 90   22.665
      90 22.665
      90 22.665
12/12/2025 09:05:48.378 3   22.665
      3 22.665
      3 22.665
12/12/2025 08:54:29.228 200   22.74
      200 22.74
      200 22.74
12/12/2025 08:09:08.605 1   22.74
      1 22.74
      1 22.74
12/12/2025 07:30:06.564 36   22.65
      36 22.65
      36 22.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM