iShares DivDAX UCITS ETF DE

25

24

21.185

Date Time Volume Order Volume Price
30/04/2025 19:23:58.517 2   21.185
      2 21.185
      2 21.185
30/04/2025 19:12:30.865 74   21.105
      74 21.105
      74 21.105
30/04/2025 18:55:30.444 2   21.18
      2 21.18
      2 21.18
30/04/2025 17:29:51.849 24   21.135
      24 21.135
      24 21.135
30/04/2025 17:23:28.662 2   21.14
      2 21.14
      2 21.14
30/04/2025 17:09:32.652 1 902   21.115
      1 902 21.115
      1 902 21.115
30/04/2025 16:57:19.288 267   21.07
      267 21.07
      267 21.07
30/04/2025 16:13:29.006 147   21.03
      147 21.03
      147 21.03
30/04/2025 15:43:19.304 610   21.00
      60 21.00
      50 21.00
      500 21.00
      610 21.00
30/04/2025 15:36:32.735 1   21.045
      1 21.045
      1 21.045
30/04/2025 14:32:54.438 4   21.165
      4 21.165
      4 21.165
30/04/2025 12:54:34.742 500   21.24
      500 21.24
      500 21.24
30/04/2025 11:35:57.443 2   21.295
      2 21.295
      2 21.295
30/04/2025 11:13:54.866 500   21.275
      500 21.275
      500 21.275
30/04/2025 11:10:51.188 5   21.26
      5 21.26
      5 21.26
30/04/2025 10:36:43.326 235   21.26
      235 21.26
      235 21.26
30/04/2025 10:32:07.358 500   21.255
      500 21.255
      500 21.255
30/04/2025 09:31:23.378 1   21.285
      1 21.285
      1 21.285
30/04/2025 09:07:08.214 50   21.25
      50 21.25
      50 21.25
30/04/2025 09:04:29.302 5   21.10
      5 21.10
      5 21.10
30/04/2025 08:22:58.775 6   21.185
      6 21.185
      6 21.185
30/04/2025 08:07:39.632 50   21.17
      50 21.17
      50 21.17
30/04/2025 08:00:40.060 4   21.195
      4 21.195
      4 21.195
30/04/2025 07:30:10.503 100   21.21
      100 21.21
      100 21.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM