Tradegate Exchange

iShares DivDAX UCITS ETF DE

21.07

Date	Time	Volume	Order Volume	Price
04/11/2025	21:10:54.024	25		21.07
			25	21.07
			25	21.07
04/11/2025	20:21:33.153	2 851		21.03
			2 851	21.03
			2 851	21.03
04/11/2025	19:58:04.491	205		21.025
			205	21.025
			205	21.025
04/11/2025	19:47:26.522	13		21.02
			13	21.02
			13	21.02
04/11/2025	18:32:02.024	62		21.04
			62	21.04
			62	21.04
04/11/2025	18:30:58.781	2		21.04
			2	21.04
			2	21.04
04/11/2025	16:27:40.402	56		21.075
			56	21.075
			56	21.075
04/11/2025	16:26:54.102	5		21.09
			5	21.09
			5	21.09
04/11/2025	16:26:20.848	544		21.075
			544	21.075
			544	21.075
04/11/2025	16:00:10.907	124		21.04
			124	21.04
			124	21.04
04/11/2025	15:49:39.337	50		21.03
			50	21.03
			50	21.03
04/11/2025	15:46:16.941	1		21.02
			1	21.02
			1	21.02
04/11/2025	15:45:34.072	94		21.005
			94	21.005
			94	21.005
04/11/2025	15:36:27.735	1		21.01
			1	21.01
			1	21.01
04/11/2025	14:20:21.230	100		21.04
			100	21.04
			100	21.04
04/11/2025	14:19:36.580	11		21.035
			11	21.035
			11	21.035
04/11/2025	12:41:27.836	55		21.025
			55	21.025
			55	21.025
04/11/2025	11:58:50.806	206		20.98
			206	20.98
			206	20.98
04/11/2025	10:38:04.073	100		20.92
			100	20.92
			100	20.92
04/11/2025	09:56:32.742	3		20.965
			3	20.965
			3	20.965
04/11/2025	09:56:02.776	1		20.97
			1	20.97
			1	20.97
04/11/2025	09:29:36.771	1		20.99
			1	20.99
			1	20.99
04/11/2025	09:18:16.526	5		20.97
			5	20.97
			5	20.97
04/11/2025	09:08:48.639	3		21.03
			3	21.03
			3	21.03
04/11/2025	09:04:14.671	300		21.015
			300	21.015
			300	21.015
04/11/2025	08:56:43.184	625		21.04
			625	21.04
			625	21.04
04/11/2025	08:52:12.526	316		21.035
			316	21.035
			316	21.035
04/11/2025	08:43:11.809	50		21.09
			50	21.09
			50	21.09
04/11/2025	08:41:00.385	1 176		21.035
			1 176	21.035
			1 176	21.035
04/11/2025	08:01:40.753	1 200		21.055
			1 200	21.055
			1 200	21.055
04/11/2025	08:00:20.604	2		21.115
			2	21.115
			2	21.115
04/11/2025	07:40:36.499	32		21.065
			32	21.065
			32	21.065
04/11/2025	07:30:06.128	15		21.06
			5	21.06
			10	21.06
			15	21.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)