iShares DivDAX UCITS ETF DE

29

28

21.08

Date Time Volume Order Volume Price
01/08/2025 10:44:14.141 14   21.08
      14 21.08
      14 21.08
01/08/2025 10:41:49.865 1 620   21.09
      1 620 21.09
      1 620 21.09
01/08/2025 10:41:08.157 2   21.085
      2 21.085
      2 21.085
01/08/2025 10:11:21.565 100   21.07
      100 21.07
      100 21.07
01/08/2025 10:04:56.268 8   21.105
      8 21.105
      8 21.105
01/08/2025 10:04:44.851 300   21.10
      300 21.10
      300 21.10
01/08/2025 10:03:26.310 1   21.095
      1 21.095
      1 21.095
01/08/2025 09:52:48.314 150   21.045
      150 21.045
      150 21.045
01/08/2025 09:51:08.419 3   21.03
      3 21.03
      3 21.03
01/08/2025 09:50:43.981 1   21.03
      1 21.03
      1 21.03
01/08/2025 09:46:32.770 295   21.03
      295 21.03
      295 21.03
01/08/2025 09:46:10.529 2   21.03
      2 21.03
      2 21.03
01/08/2025 09:40:02.520 1   21.06
      1 21.06
      1 21.06
01/08/2025 09:31:27.727 66   21.095
      66 21.095
      66 21.095
01/08/2025 09:31:11.185 1 253   21.075
      1 253 21.075
      1 253 21.075
01/08/2025 09:30:53.716 44   21.07
      44 21.07
      44 21.07
01/08/2025 09:19:56.399 25   21.05
      25 21.05
      25 21.05
01/08/2025 09:14:02.452 1   21.085
      1 21.085
      1 21.085
01/08/2025 09:10:56.614 100   21.08
      100 21.08
      100 21.08
01/08/2025 09:06:04.985 1   21.14
      1 21.14
      1 21.14
01/08/2025 09:05:03.497 3   21.07
      3 21.07
      3 21.07
01/08/2025 09:04:19.192 25   21.08
      25 21.08
      25 21.08
01/08/2025 09:04:19.118 80   21.10
      80 21.10
      80 21.10
01/08/2025 09:04:19.010 2   21.125
      1 21.125
      1 21.125
      2 21.125
01/08/2025 08:43:40.270 39   21.165
      39 21.165
      39 21.165
01/08/2025 08:04:30.367 100   21.145
      100 21.145
      100 21.145
01/08/2025 07:35:38.443 1 000   21.14
      600 21.14
      1 000 21.14
      400 21.14
01/08/2025 07:35:38.355 118   21.14
      118 21.14
      118 21.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM