iShares DivDAX UCITS ETF DE

47

45

20.975

Date Time Volume Order Volume Price
15/09/2025 19:00:51.329 13   20.975
      13 20.975
      13 20.975
15/09/2025 18:09:59.609 470   20.98
      470 20.98
      470 20.98
15/09/2025 17:10:19.626 1 070   21.005
      1 070 21.005
      1 070 21.005
15/09/2025 17:09:35.020 50   21.005
      50 21.005
      50 21.005
15/09/2025 17:07:24.961 1 070   21.01
      1 070 21.01
      1 070 21.01
15/09/2025 16:48:12.863 1   21.025
      1 21.025
      1 21.025
15/09/2025 16:23:30.212 11   21.015
      11 21.015
      11 21.015
15/09/2025 16:08:49.465 35   20.98
      35 20.98
      35 20.98
15/09/2025 15:59:21.843 4   20.965
      4 20.965
      4 20.965
15/09/2025 15:59:17.076 67   20.965
      67 20.965
      67 20.965
15/09/2025 15:47:55.722 1   20.965
      1 20.965
      1 20.965
15/09/2025 15:47:22.893 5   20.955
      5 20.955
      5 20.955
15/09/2025 15:38:49.367 1   20.97
      1 20.97
      1 20.97
15/09/2025 15:38:00.595 1 202   20.975
      1 202 20.975
      1 202 20.975
15/09/2025 15:29:42.669 460   20.975
      460 20.975
      460 20.975
15/09/2025 14:57:22.353 48   21.04
      48 21.04
      48 21.04
15/09/2025 14:13:39.019 54   21.08
      54 21.08
      54 21.08
15/09/2025 13:20:22.829 10   21.065
      10 21.065
      10 21.065
15/09/2025 13:00:05.495 100   21.06
      100 21.06
      100 21.06
15/09/2025 12:48:10.276 1   21.04
      1 21.04
      1 21.04
15/09/2025 12:38:32.955 2   21.03
      2 21.03
      2 21.03
15/09/2025 12:30:41.141 407   21.025
      407 21.025
      407 21.025
15/09/2025 12:27:38.698 286   21.02
      286 21.02
      286 21.02
15/09/2025 12:05:23.171 346   21.01
      346 21.01
      346 21.01
15/09/2025 11:20:43.503 60   21.03
      60 21.03
      60 21.03
15/09/2025 11:00:07.785 1   21.035
      1 21.035
      1 21.035
15/09/2025 11:00:07.426 6   21.035
      6 21.035
      6 21.035
15/09/2025 10:10:46.256 717   21.125
      717 21.125
      717 21.125
15/09/2025 10:02:38.603 1   21.075
      1 21.075
      1 21.075
15/09/2025 09:45:11.253 3   21.05
      3 21.05
      3 21.05
15/09/2025 09:44:43.583 1   21.05
      1 21.05
      1 21.05
15/09/2025 09:33:56.413 235   21.07
      235 21.07
      235 21.07
15/09/2025 09:30:47.403 161   21.05
      161 21.05
      161 21.05
15/09/2025 09:30:22.075 45   21.05
      45 21.05
      45 21.05
15/09/2025 09:30:09.704 965   21.05
      965 21.05
      965 21.05
15/09/2025 09:17:01.931 1   21.04
      1 21.04
      1 21.04
15/09/2025 09:10:15.567 1   21.055
      1 21.055
      1 21.055
15/09/2025 09:09:48.870 10   21.055
      10 21.055
      10 21.055
15/09/2025 09:04:02.267 10   21.095
      10 21.095
      10 21.095
15/09/2025 08:41:09.627 22   21.07
      22 21.07
      22 21.07
15/09/2025 08:37:21.230 12   21.005
      12 21.005
      12 21.005
15/09/2025 08:36:26.697 24   21.005
      24 21.005
      24 21.005
15/09/2025 08:34:44.747 2   21.05
      2 21.05
      2 21.05
15/09/2025 08:22:19.084 10   21.00
      10 21.00
      10 21.00
15/09/2025 07:41:51.735 215   20.98
      145 20.98
      1 20.98
      214 20.98
      23 20.98
      47 20.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM