Baader Bank AG

57

48

4.49

Date Time Volume Order Volume Price
30/04/2025 18:31:58.433 200   4.49
      200 4.49
      200 4.49
30/04/2025 17:27:08.159 700   4.38
      700 4.38
      700 4.38
30/04/2025 17:25:28.195 1 000   4.35
      1 000 4.35
      1 000 4.35
30/04/2025 16:55:05.263 75   4.33
      75 4.33
      75 4.33
30/04/2025 16:40:48.732 600   4.37
      600 4.37
      600 4.37
30/04/2025 16:24:37.444 600   4.38
      600 4.38
      600 4.38
30/04/2025 16:24:27.655 700   4.38
      700 4.38
      700 4.38
30/04/2025 16:21:18.828 500   4.38
      500 4.38
      500 4.38
30/04/2025 16:21:18.756 270   4.39
      270 4.39
      270 4.39
30/04/2025 16:21:16.369 1 000   4.40
      1 000 4.40
      1 000 4.40
30/04/2025 16:21:02.601 700   4.40
      700 4.40
      700 4.40
30/04/2025 16:13:45.672 300   4.41
      300 4.41
      300 4.41
30/04/2025 15:01:12.578 500   4.41
      500 4.41
      500 4.41
30/04/2025 14:19:16.554 250   4.44
      250 4.44
      250 4.44
30/04/2025 14:09:21.107 150   4.44
      150 4.44
      150 4.44
30/04/2025 14:02:51.235 100   4.39
      100 4.39
      100 4.39
30/04/2025 11:43:48.377 400   4.40
      400 4.40
      400 4.40
30/04/2025 11:43:42.494 600   4.40
      600 4.40
      600 4.40
30/04/2025 11:29:28.419 300   4.40
      300 4.40
      300 4.40
30/04/2025 11:12:32.558 120   4.40
      120 4.40
      120 4.40
30/04/2025 11:11:51.494 750   4.41
      750 4.41
      750 4.41
30/04/2025 11:11:31.553 700   4.42
      700 4.42
      700 4.42
30/04/2025 11:02:13.060 700   4.42
      700 4.42
      700 4.42
30/04/2025 10:53:42.307 700   4.42
      700 4.42
      700 4.42
30/04/2025 10:53:17.105 700   4.42
      700 4.42
      700 4.42
30/04/2025 10:52:55.294 700   4.42
      700 4.42
      700 4.42
30/04/2025 10:51:40.564 700   4.42
      700 4.42
      700 4.42
30/04/2025 09:45:46.724 250   4.42
      250 4.42
      250 4.42
30/04/2025 09:12:40.537 300   4.41
      300 4.41
      300 4.41
30/04/2025 09:12:30.135 700   4.41
      700 4.41
      700 4.41
30/04/2025 09:02:51.002 500   4.41
      500 4.41
      500 4.41
30/04/2025 09:02:31.947 1 000   4.42
      500 4.42
      1 000 4.42
      500 4.42
30/04/2025 09:02:26.965 500   4.43
      500 4.43
      500 4.43
30/04/2025 08:57:09.889 1 150   4.56
      1 150 4.56
      400 4.56
      750 4.56
30/04/2025 08:50:03.622 850   4.59
      500 4.59
      850 4.59
      350 4.59
30/04/2025 08:48:46.409 100   4.59
      100 4.59
      100 4.59
30/04/2025 08:48:12.604 100   4.59
      100 4.59
      100 4.59
30/04/2025 08:13:18.747 366   4.64
      366 4.64
      366 4.64
30/04/2025 08:13:03.640 850   4.64
      350 4.64
      500 4.64
      850 4.64
30/04/2025 08:06:31.632 1   4.70
      1 4.70
      1 4.70
30/04/2025 08:04:46.305 750   4.64
      750 4.64
      450 4.64
      300 4.64
30/04/2025 08:00:36.335 1   4.64
      1 4.64
      1 4.64
30/04/2025 07:56:02.242 500   4.50
      500 4.50
      490 4.50
      10 4.50
30/04/2025 07:55:21.736 500   4.46
      500 4.46
      500 4.46
30/04/2025 07:41:24.352 2 500   4.40
      2 500 4.40
      2 500 4.40
30/04/2025 07:41:02.669 500   4.36
      500 4.36
      500 4.36
30/04/2025 07:36:03.619 168   4.36
      168 4.36
      168 4.36
30/04/2025 07:35:57.195 832   4.36
      50 4.36
      500 4.36
      282 4.36
      832 4.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)