Baader Bank AG

19

16

6.90

Date Time Volume Order Volume Price
16/12/2025 19:03:02.782 13   6.90
      13 6.90
      13 6.90
16/12/2025 17:42:16.072 300   7.05
      200 7.05
      300 7.05
      100 7.05
16/12/2025 16:20:15.694 1   6.95
      1 6.95
      1 6.95
16/12/2025 16:20:14.593 57   6.95
      57 6.95
      57 6.95
16/12/2025 16:05:55.793 1 248   6.90
      1 248 6.90
      1 248 6.90
16/12/2025 14:18:16.211 150   6.90
      150 6.90
      150 6.90
16/12/2025 13:30:05.781 102   6.95
      102 6.95
      102 6.95
16/12/2025 13:15:57.276 25   7.05
      25 7.05
      25 7.05
16/12/2025 12:46:48.012 500   6.95
      500 6.95
      500 6.95
16/12/2025 12:33:21.448 72   7.00
      72 7.00
      72 7.00
16/12/2025 10:25:23.188 100   7.00
      100 7.00
      100 7.00
16/12/2025 09:10:35.690 10   7.00
      10 7.00
      10 7.00
16/12/2025 09:04:57.279 500   7.05
      500 7.05
      500 7.05
16/12/2025 08:27:52.057 457   7.00
      457 7.00
      457 7.00
16/12/2025 08:26:52.650 700   7.00
      700 7.00
      700 7.00
16/12/2025 08:00:18.631 1   7.10
      1 7.10
      1 7.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)