Baader Bank AG

36

30

6.30

Date Time Volume Order Volume Price
31/10/2025 19:55:41.530 400   6.30
      300 6.30
      100 6.30
      400 6.30
31/10/2025 19:29:24.031 5   6.45
      5 6.45
      5 6.45
31/10/2025 19:28:52.230 16   6.45
      16 6.45
      16 6.45
31/10/2025 19:12:20.587 155   6.45
      155 6.45
      155 6.45
31/10/2025 19:10:57.235 100   6.30
      100 6.30
      100 6.30
31/10/2025 19:02:21.995 5   6.30
      5 6.30
      5 6.30
31/10/2025 17:20:17.977 500   6.40
      500 6.40
      500 6.40
31/10/2025 17:18:28.661 3   6.45
      3 6.45
      3 6.45
31/10/2025 17:17:00.717 2   6.45
      2 6.45
      2 6.45
31/10/2025 16:52:51.143 1   6.40
      1 6.40
      1 6.40
31/10/2025 16:50:48.389 1   6.45
      1 6.45
      1 6.45
31/10/2025 15:31:08.901 2 000   6.40
      2 000 6.40
      2 000 6.40
31/10/2025 15:30:54.798 200   6.40
      200 6.40
      200 6.40
31/10/2025 15:30:46.707 500   6.40
      500 6.40
      500 6.40
31/10/2025 14:16:55.197 750   6.35
      750 6.35
      200 6.35
      150 6.35
      400 6.35
31/10/2025 14:14:33.957 500   6.35
      300 6.35
      200 6.35
      500 6.35
31/10/2025 13:50:10.957 300   6.30
      300 6.30
      300 6.30
31/10/2025 13:49:46.442 500   6.30
      500 6.30
      500 6.30
31/10/2025 12:50:32.410 3   6.35
      3 6.35
      3 6.35
31/10/2025 11:43:26.548 300   6.30
      300 6.30
      300 6.30
31/10/2025 11:43:11.793 2 000   6.30
      1 500 6.30
      500 6.30
      2 000 6.30
31/10/2025 11:12:24.042 500   6.35
      500 6.35
      500 6.35
31/10/2025 10:18:30.865 500   6.35
      500 6.35
      500 6.35
31/10/2025 10:18:00.390 500   6.35
      500 6.35
      500 6.35
31/10/2025 10:16:25.939 500   6.35
      500 6.35
      500 6.35
31/10/2025 10:16:08.197 500   6.35
      500 6.35
      40 6.35
      460 6.35
31/10/2025 09:16:02.029 500   6.35
      500 6.35
      500 6.35
31/10/2025 08:48:41.194 5   6.40
      5 6.40
      5 6.40
31/10/2025 08:00:19.204 7   6.35
      7 6.35
      7 6.35
31/10/2025 08:00:13.666 7   6.40
      7 6.40
      7 6.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)