Baader Bank AG

41

22

5.60

Date Time Volume Order Volume Price
15/09/2025 19:56:35.178 1   5.60
      1 5.60
      1 5.60
15/09/2025 19:07:07.337 1   5.50
      1 5.50
      1 5.50
15/09/2025 18:44:10.501 100   5.50
      100 5.50
      82 5.50
      18 5.50
15/09/2025 16:49:20.072 600   5.55
      600 5.55
      600 5.55
15/09/2025 16:47:05.295 600   5.55
      600 5.55
      600 5.55
15/09/2025 16:46:08.312 600   5.55
      600 5.55
      450 5.55
      150 5.55
15/09/2025 16:30:07.910 148   5.50
      148 5.50
      148 5.50
15/09/2025 16:04:14.759 2 000   5.55
      2 000 5.55
      2 000 5.55
15/09/2025 12:42:08.742 1 800   5.50
      1 800 5.50
      1 000 5.50
      400 5.50
      400 5.50
15/09/2025 12:07:27.045 700   5.50
      700 5.50
      200 5.50
      500 5.50
15/09/2025 11:43:46.182 10   5.50
      10 5.50
      10 5.50
15/09/2025 11:33:27.826 250   5.55
      250 5.55
      250 5.55
15/09/2025 10:59:24.646 600   5.55
      600 5.55
      600 5.55
15/09/2025 10:54:16.644 900   5.55
      350 5.55
      550 5.55
      900 5.55
15/09/2025 10:22:53.445 190   5.55
      190 5.55
      190 5.55
15/09/2025 10:14:12.163 90   5.60
      90 5.60
      90 5.60
15/09/2025 09:32:58.550 21   5.55
      21 5.55
      21 5.55
15/09/2025 09:30:10.861 12   5.60
      12 5.60
      12 5.60
15/09/2025 09:26:30.082 250   5.60
      250 5.60
      250 5.60
15/09/2025 08:00:27.355 3   5.55
      3 5.55
      3 5.55
15/09/2025 08:00:21.821 4   5.60
      4 5.60
      4 5.60
15/09/2025 07:30:22.420 403   5.60
      98 5.60
      305 5.60
      363 5.60
      40 5.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)