United Internet AG

76

70

24.90

Date Time Volume Order Volume Price
26/11/2025 20:33:02.782 150   24.90
      150 24.90
      150 24.90
26/11/2025 20:32:25.058 210   24.88
      150 24.88
      60 24.88
      210 24.88
26/11/2025 20:05:05.615 33   24.96
      33 24.96
      33 24.96
26/11/2025 19:49:04.942 60   24.96
      60 24.96
      60 24.96
26/11/2025 19:47:42.766 98   24.86
      98 24.86
      98 24.86
26/11/2025 19:01:48.880 150   24.90
      150 24.90
      150 24.90
26/11/2025 19:01:03.396 40   24.92
      40 24.92
      40 24.92
26/11/2025 18:51:58.764 110   24.88
      110 24.88
      20 24.88
      90 24.88
26/11/2025 18:51:10.883 390   24.90
      150 24.90
      240 24.90
      390 24.90
26/11/2025 18:48:03.970 110   24.90
      110 24.90
      110 24.90
26/11/2025 18:45:36.101 100   24.90
      100 24.90
      100 24.90
26/11/2025 18:38:26.143 10   24.96
      10 24.96
      10 24.96
26/11/2025 18:37:53.929 120   24.88
      100 24.88
      20 24.88
      120 24.88
26/11/2025 17:29:56.287 37   25.06
      37 25.06
      37 25.06
26/11/2025 17:29:23.873 1   25.06
      1 25.06
      1 25.06
26/11/2025 17:25:00.337 1   25.06
      1 25.06
      1 25.06
26/11/2025 17:24:42.722 1   25.06
      1 25.06
      1 25.06
26/11/2025 17:20:58.329 2   25.10
      2 25.10
      2 25.10
26/11/2025 17:20:35.281 2   25.08
      2 25.08
      2 25.08
26/11/2025 17:20:34.975 1   25.08
      1 25.08
      1 25.08
26/11/2025 17:20:27.830 300   25.06
      300 25.06
      300 25.06
26/11/2025 17:16:55.764 300   25.02
      300 25.02
      300 25.02
26/11/2025 17:15:02.185 8   25.02
      8 25.02
      8 25.02
26/11/2025 17:14:50.191 50   24.94
      50 24.94
      50 24.94
26/11/2025 17:12:51.219 1   24.94
      1 24.94
      1 24.94
26/11/2025 17:07:45.435 1 410   24.98
      1 410 24.98
      1 410 24.98
26/11/2025 17:07:42.021 300   24.98
      300 24.98
      300 24.98
26/11/2025 17:06:30.662 290   24.98
      290 24.98
      290 24.98
26/11/2025 17:02:11.984 150   24.98
      150 24.98
      150 24.98
26/11/2025 16:31:34.347 200   24.96
      200 24.96
      200 24.96
26/11/2025 16:26:16.486 3   24.94
      3 24.94
      3 24.94
26/11/2025 16:22:21.716 30   25.00
      30 25.00
      30 25.00
26/11/2025 16:21:30.378 210   24.98
      210 24.98
      210 24.98
26/11/2025 16:14:22.102 4   24.96
      4 24.96
      4 24.96
26/11/2025 16:12:37.017 250   24.94
      250 24.94
      250 24.94
26/11/2025 16:09:02.120 27   24.96
      27 24.96
      27 24.96
26/11/2025 16:08:47.707 30   24.96
      30 24.96
      30 24.96
26/11/2025 16:07:45.935 300   24.98
      300 24.98
      300 24.98
26/11/2025 16:07:45.577 38   24.98
      38 24.98
      38 24.98
26/11/2025 16:05:02.846 200   25.00
      200 25.00
      200 25.00
26/11/2025 16:02:41.847 200   25.06
      200 25.06
      200 25.06
26/11/2025 15:54:55.592 220   25.06
      220 25.06
      220 25.06
26/11/2025 15:54:46.403 18   25.02
      18 25.02
      18 25.02
26/11/2025 15:50:11.349 1   25.04
      1 25.04
      1 25.04
26/11/2025 15:35:13.950 268   25.06
      268 25.06
      268 25.06
26/11/2025 15:34:55.115 210   25.06
      210 25.06
      210 25.06
26/11/2025 15:04:56.963 250   25.08
      250 25.08
      250 25.08
26/11/2025 14:29:58.525 52   25.08
      52 25.08
      52 25.08
26/11/2025 14:18:42.983 13   24.98
      13 24.98
      13 24.98
26/11/2025 14:00:14.983 3   25.04
      3 25.04
      3 25.04
26/11/2025 13:55:10.221 5   25.00
      5 25.00
      5 25.00
26/11/2025 13:36:57.056 2   25.00
      2 25.00
      2 25.00
26/11/2025 13:25:21.767 300   24.96
      300 24.96
      300 24.96
26/11/2025 13:16:20.152 240   24.94
      240 24.94
      240 24.94
26/11/2025 13:08:03.510 199   25.00
      179 25.00
      199 25.00
      20 25.00
26/11/2025 13:08:03.255 220   25.00
      220 25.00
      220 25.00
26/11/2025 13:07:24.790 300   25.00
      300 25.00
      300 25.00
26/11/2025 12:23:47.951 60   25.20
      60 25.20
      60 25.20
26/11/2025 12:13:42.886 1   25.14
      1 25.14
      1 25.14
26/11/2025 11:02:41.403 260   25.24
      260 25.24
      260 25.24
26/11/2025 11:01:31.866 285   25.24
      285 25.24
      285 25.24
26/11/2025 10:30:40.306 78   25.46
      78 25.46
      78 25.46
26/11/2025 09:56:36.955 200   25.42
      200 25.42
      200 25.42
26/11/2025 09:53:44.764 50   25.46
      50 25.46
      50 25.46
26/11/2025 09:07:08.463 1   25.40
      1 25.40
      1 25.40
26/11/2025 08:36:21.003 100   25.58
      100 25.58
      100 25.58
26/11/2025 08:11:22.890 200   25.40
      200 25.40
      161 25.40
      39 25.40
26/11/2025 07:57:00.625 180   25.54
      180 25.54
      180 25.54
26/11/2025 07:52:38.938 21   25.52
      21 25.52
      21 25.52
26/11/2025 07:32:17.218 295   25.52
      100 25.52
      195 25.52
      295 25.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)