United Internet AG

19

18

19.77

Date Time Volume Order Volume Price
30/04/2025 09:50:56.214 145   19.77
      145 19.77
      145 19.77
30/04/2025 09:40:28.464 380   19.72
      380 19.72
      380 19.72
30/04/2025 09:40:28.011 620   19.76
      620 19.76
      620 19.76
30/04/2025 09:40:04.137 380   19.76
      380 19.76
      380 19.76
30/04/2025 09:31:10.525 100   19.77
      100 19.77
      100 19.77
30/04/2025 09:12:42.126 380   19.92
      380 19.92
      380 19.92
30/04/2025 09:11:17.330 300   19.91
      300 19.91
      300 19.91
30/04/2025 09:03:42.942 100   19.91
      100 19.91
      100 19.91
30/04/2025 08:51:54.923 400   19.92
      400 19.92
      150 19.92
      250 19.92
30/04/2025 08:25:02.344 750   19.90
      500 19.90
      250 19.90
      750 19.90
30/04/2025 08:24:37.907 400   19.89
      400 19.89
      400 19.89
30/04/2025 08:23:15.023 400   19.89
      400 19.89
      400 19.89
30/04/2025 08:21:28.734 40   19.73
      40 19.73
      40 19.73
30/04/2025 08:20:02.500 126   19.89
      126 19.89
      126 19.89
30/04/2025 08:00:59.578 3   19.71
      3 19.71
      3 19.71
30/04/2025 08:00:27.932 150   19.89
      150 19.89
      150 19.89
30/04/2025 08:00:23.667 1   19.89
      1 19.89
      1 19.89
30/04/2025 07:38:51.313 100   19.89
      100 19.89
      100 19.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)