United Internet AG

145

123

24.22

Date Time Volume Order Volume Price
14/11/2025 21:42:18.512 28   24.22
      28 24.22
      28 24.22
14/11/2025 20:12:16.419 13   24.22
      13 24.22
      13 24.22
14/11/2025 18:07:52.979 45   24.08
      45 24.08
      45 24.08
14/11/2025 17:18:11.865 10   24.08
      10 24.08
      10 24.08
14/11/2025 17:03:11.768 80   24.06
      80 24.06
      80 24.06
14/11/2025 16:57:01.476 50   24.08
      50 24.08
      50 24.08
14/11/2025 16:49:20.703 270   24.00
      270 24.00
      270 24.00
14/11/2025 16:44:34.492 280   23.94
      280 23.94
      280 23.94
14/11/2025 16:40:59.387 26   24.00
      26 24.00
      26 24.00
14/11/2025 16:40:36.426 1 000   24.00
      1 000 24.00
      1 000 24.00
14/11/2025 16:37:03.587 260   23.90
      250 23.90
      10 23.90
      260 23.90
14/11/2025 16:36:57.043 21   23.94
      21 23.94
      21 23.94
14/11/2025 16:30:45.052 30   23.98
      30 23.98
      30 23.98
14/11/2025 16:30:22.478 320   23.98
      320 23.98
      320 23.98
14/11/2025 16:29:58.350 7   23.96
      7 23.96
      7 23.96
14/11/2025 16:29:46.449 150   23.96
      150 23.96
      150 23.96
14/11/2025 16:24:32.291 300   23.98
      300 23.98
      300 23.98
14/11/2025 16:21:25.229 2   24.00
      2 24.00
      2 24.00
14/11/2025 16:04:16.383 55   23.94
      55 23.94
      55 23.94
14/11/2025 16:03:02.231 170   24.04
      170 24.04
      170 24.04
14/11/2025 16:03:02.206 230   24.04
      230 24.04
      230 24.04
14/11/2025 15:43:27.241 53   23.90
      53 23.90
      53 23.90
14/11/2025 15:30:44.874 100   23.92
      100 23.92
      100 23.92
14/11/2025 15:19:45.136 20   23.96
      20 23.96
      20 23.96
14/11/2025 15:00:27.893 75   23.94
      75 23.94
      75 23.94
14/11/2025 14:56:24.796 15   23.96
      15 23.96
      15 23.96
14/11/2025 14:45:26.068 50   23.86
      50 23.86
      50 23.86
14/11/2025 14:40:38.024 200   23.82
      200 23.82
      200 23.82
14/11/2025 14:27:20.140 320   23.82
      320 23.82
      320 23.82
14/11/2025 14:22:59.854 200   23.80
      200 23.80
      200 23.80
14/11/2025 14:20:54.456 320   23.78
      320 23.78
      320 23.78
14/11/2025 14:12:42.194 60   23.76
      10 23.76
      50 23.76
      60 23.76
14/11/2025 14:12:33.441 250   23.82
      250 23.82
      250 23.82
14/11/2025 14:12:33.303 320   23.82
      320 23.82
      320 23.82
14/11/2025 14:12:32.797 320   23.82
      320 23.82
      320 23.82
14/11/2025 14:12:11.238 320   23.82
      210 23.82
      320 23.82
      110 23.82
14/11/2025 14:09:23.702 250   23.84
      250 23.84
      250 23.84
14/11/2025 14:04:33.501 100   23.94
      100 23.94
      100 23.94
14/11/2025 13:53:58.569 300   23.94
      300 23.94
      300 23.94
14/11/2025 13:49:31.838 300   23.88
      300 23.88
      300 23.88
14/11/2025 13:43:35.214 40   23.86
      40 23.86
      40 23.86
14/11/2025 13:43:31.024 320   23.86
      320 23.86
      320 23.86
14/11/2025 13:42:43.191 320   23.88
      320 23.88
      320 23.88
14/11/2025 13:33:14.850 1 737   23.90
      1 737 23.90
      1 737 23.90
14/11/2025 13:33:07.496 250   23.90
      250 23.90
      250 23.90
14/11/2025 13:32:44.278 320   23.90
      320 23.90
      320 23.90
14/11/2025 13:31:18.318 320   23.88
      320 23.88
      320 23.88
14/11/2025 13:28:18.300 320   23.88
      320 23.88
      320 23.88
14/11/2025 13:21:23.967 506   23.84
      426 23.84
      506 23.84
      80 23.84
14/11/2025 13:21:21.236 3 660   23.84
      3 610 23.84
      3 660 23.84
      50 23.84
14/11/2025 13:21:03.265 320   23.88
      60 23.88
      320 23.88
      260 23.88
14/11/2025 13:20:18.977 260   23.88
      260 23.88
      260 23.88
14/11/2025 13:20:18.937 760   23.88
      760 23.88
      260 23.88
      500 23.88
14/11/2025 13:15:20.769 25   23.86
      25 23.86
      25 23.86
14/11/2025 13:14:49.002 10   23.88
      10 23.88
      10 23.88
14/11/2025 13:06:02.952 320   23.88
      320 23.88
      320 23.88
14/11/2025 13:05:41.240 41   23.88
      41 23.88
      41 23.88
14/11/2025 12:57:58.722 230   23.90
      230 23.90
      230 23.90
14/11/2025 12:56:35.534 200   23.90
      200 23.90
      200 23.90
14/11/2025 12:52:12.081 250   23.92
      250 23.92
      250 23.92
14/11/2025 12:49:10.383 150   23.86
      150 23.86
      150 23.86
14/11/2025 12:49:10.316 180   23.86
      180 23.86
      180 23.86
14/11/2025 12:39:53.201 300   23.92
      300 23.92
      300 23.92
14/11/2025 12:37:06.517 40   23.96
      40 23.96
      40 23.96
14/11/2025 12:37:06.349 320   23.96
      320 23.96
      320 23.96
14/11/2025 12:36:20.767 320   23.96
      320 23.96
      320 23.96
14/11/2025 12:35:35.148 320   23.98
      320 23.98
      320 23.98
14/11/2025 12:29:13.807 320   23.96
      320 23.96
      320 23.96
14/11/2025 12:28:14.360 5   23.96
      5 23.96
      5 23.96
14/11/2025 12:21:48.793 80   23.92
      80 23.92
      80 23.92
14/11/2025 12:19:55.304 40   23.94
      40 23.94
      40 23.94
14/11/2025 12:19:51.303 320   23.94
      320 23.94
      320 23.94
14/11/2025 12:19:47.751 320   23.94
      320 23.94
      320 23.94
14/11/2025 12:19:15.875 320   23.94
      320 23.94
      320 23.94
14/11/2025 12:15:10.433 220   23.94
      220 23.94
      220 23.94
14/11/2025 12:12:48.504 300   23.98
      300 23.98
      300 23.98
14/11/2025 12:08:44.887 150   24.02
      150 24.02
      150 24.02
14/11/2025 12:01:03.014 10   24.06
      10 24.06
      10 24.06
14/11/2025 11:56:31.383 150   24.04
      150 24.04
      150 24.04
14/11/2025 11:55:12.091 100   24.00
      100 24.00
      100 24.00
14/11/2025 11:53:11.561 215   24.08
      215 24.08
      215 24.08
14/11/2025 11:50:40.877 200   24.08
      200 24.08
      200 24.08
14/11/2025 11:36:41.174 310   24.10
      310 24.10
      310 24.10
14/11/2025 11:36:37.371 680   24.08
      680 24.08
      680 24.08
14/11/2025 11:36:14.339 320   24.10
      320 24.10
      320 24.10
14/11/2025 11:30:53.245 23   24.12
      23 24.12
      23 24.12
14/11/2025 11:27:58.044 200   24.14
      200 24.14
      200 24.14
14/11/2025 11:13:19.754 45   24.08
      45 24.08
      45 24.08
14/11/2025 11:09:50.911 50   24.00
      50 24.00
      50 24.00
14/11/2025 11:09:26.542 320   24.02
      320 24.02
      320 24.02
14/11/2025 11:09:12.728 1 046   23.98
      300 23.98
      1 046 23.98
      16 23.98
      200 23.98
      10 23.98
      100 23.98
      180 23.98
      200 23.98
      40 23.98
14/11/2025 11:08:54.464 320   23.98
      320 23.98
      320 23.98
14/11/2025 11:08:54.401 320   23.98
      320 23.98
      200 23.98
      70 23.98
      50 23.98
14/11/2025 11:08:54.294 210   24.00
      200 24.00
      210 24.00
      10 24.00
14/11/2025 10:53:22.884 200   24.04
      200 24.04
      200 24.04
14/11/2025 10:49:00.660 15   24.04
      15 24.04
      15 24.04
14/11/2025 10:49:00.560 95   24.04
      95 24.04
      60 24.04
      35 24.04
14/11/2025 10:47:45.126 310   24.08
      310 24.08
      310 24.08
14/11/2025 10:45:39.070 200   24.10
      200 24.10
      200 24.10
14/11/2025 10:42:54.165 200   24.10
      200 24.10
      200 24.10
14/11/2025 10:42:54.103 158   24.10
      158 24.10
      20 24.10
      138 24.10
14/11/2025 10:42:48.103 310   24.14
      310 24.14
      310 24.14
14/11/2025 10:42:46.885 332   24.14
      332 24.14
      310 24.14
      22 24.14
14/11/2025 10:42:16.368 20   24.20
      20 24.20
      20 24.20
14/11/2025 10:36:03.570 27   24.16
      27 24.16
      27 24.16
14/11/2025 10:32:30.801 25   24.18
      25 24.18
      25 24.18
14/11/2025 10:32:05.859 29   24.20
      29 24.20
      29 24.20
14/11/2025 10:26:46.965 70   24.18
      70 24.18
      70 24.18
14/11/2025 10:25:22.057 80   24.20
      80 24.20
      80 24.20
14/11/2025 10:25:22.016 220   24.20
      220 24.20
      220 24.20
14/11/2025 10:23:23.602 200   24.20
      200 24.20
      200 24.20
14/11/2025 10:00:38.971 240   24.32
      240 24.32
      240 24.32
14/11/2025 09:47:37.683 12   24.36
      12 24.36
      12 24.36
14/11/2025 09:46:25.037 100   24.30
      100 24.30
      100 24.30
14/11/2025 09:45:54.789 895   24.40
      205 24.40
      690 24.40
      310 24.40
      585 24.40
14/11/2025 09:45:43.054 310   24.40
      310 24.40
      310 24.40
14/11/2025 09:43:45.916 100   24.44
      100 24.44
      100 24.44
14/11/2025 09:06:50.011 80   24.56
      80 24.56
      80 24.56
14/11/2025 09:01:12.736 1   24.64
      1 24.64
      1 24.64
14/11/2025 08:33:57.668 125   24.42
      125 24.42
      125 24.42
14/11/2025 08:21:47.569 106   24.42
      106 24.42
      106 24.42
14/11/2025 08:21:39.708 106   24.42
      106 24.42
      106 24.42
14/11/2025 07:30:09.354 500   24.50
      250 24.50
      250 24.50
      500 24.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)