United Internet AG

150

124

23.96

Date Time Volume Order Volume Price
13/06/2025 21:54:25.282 3   23.96
      3 23.96
      3 23.96
13/06/2025 21:02:18.294 41   24.06
      41 24.06
      41 24.06
13/06/2025 21:01:20.757 532   23.94
      532 23.94
      532 23.94
13/06/2025 21:01:05.920 400   23.92
      400 23.92
      400 23.92
13/06/2025 21:00:56.073 100   23.92
      100 23.92
      100 23.92
13/06/2025 21:00:23.197 1 000   23.94
      1 000 23.94
      1 000 23.94
13/06/2025 20:59:48.296 400   23.96
      400 23.96
      400 23.96
13/06/2025 20:59:48.247 400   23.96
      400 23.96
      400 23.96
13/06/2025 20:59:31.394 400   24.06
      260 24.06
      140 24.06
      400 24.06
13/06/2025 20:57:58.890 400   23.92
      400 23.92
      400 23.92
13/06/2025 20:35:10.531 665   23.90
      165 23.90
      500 23.90
      665 23.90
13/06/2025 20:32:59.438 164   24.00
      164 24.00
      164 24.00
13/06/2025 20:32:57.915 164   24.00
      164 24.00
      164 24.00
13/06/2025 20:32:56.628 164   24.00
      105 24.00
      59 24.00
      164 24.00
13/06/2025 20:32:46.910 1 984   23.72
      100 23.72
      50 23.72
      35 23.72
      40 23.72
      500 23.72
      260 23.72
      1 060 23.72
      164 23.72
      126 23.72
      400 23.72
      1 233 23.72
13/06/2025 20:32:33.393 1 874   23.74
      164 23.74
      500 23.74
      10 23.74
      1 874 23.74
      1 000 23.74
      200 23.74
13/06/2025 20:31:45.882 564   24.02
      564 24.02
      164 24.02
      400 24.02
13/06/2025 20:28:58.912 150   24.04
      150 24.04
      150 24.04
13/06/2025 19:08:48.452 201   24.16
      201 24.16
      201 24.16
13/06/2025 18:48:41.682 300   24.16
      300 24.16
      163 24.16
      137 24.16
13/06/2025 18:45:07.394 200   24.18
      200 24.18
      37 24.18
      163 24.18
13/06/2025 18:44:46.327 200   24.36
      200 24.36
      100 24.36
      100 24.36
13/06/2025 18:41:31.108 163   24.24
      163 24.24
      163 24.24
13/06/2025 18:41:23.927 200   24.18
      200 24.18
      200 24.18
13/06/2025 18:37:07.174 30   24.36
      30 24.36
      30 24.36
13/06/2025 18:23:17.007 400   24.34
      400 24.34
      400 24.34
13/06/2025 18:23:08.763 400   24.34
      400 24.34
      400 24.34
13/06/2025 17:38:19.360 150   24.32
      150 24.32
      150 24.32
13/06/2025 17:36:19.757 6   24.38
      6 24.38
      6 24.38
13/06/2025 17:35:27.218 18   24.30
      18 24.30
      18 24.30
13/06/2025 17:23:02.152 130   24.32
      130 24.32
      130 24.32
13/06/2025 17:09:52.740 310   24.28
      310 24.28
      310 24.28
13/06/2025 16:53:11.492 175   24.30
      175 24.30
      175 24.30
13/06/2025 16:48:35.426 134   24.26
      134 24.26
      134 24.26
13/06/2025 16:48:31.984 200   24.26
      200 24.26
      200 24.26
13/06/2025 16:31:20.955 310   24.22
      310 24.22
      310 24.22
13/06/2025 16:16:12.532 50   24.22
      50 24.22
      50 24.22
13/06/2025 16:14:11.745 6   24.26
      6 24.26
      6 24.26
13/06/2025 15:47:05.553 310   24.22
      310 24.22
      310 24.22
13/06/2025 15:46:16.082 1 070   24.16
      1 070 24.16
      1 070 24.16
13/06/2025 15:46:05.445 310   24.20
      310 24.20
      310 24.20
13/06/2025 15:46:02.335 310   24.20
      310 24.20
      310 24.20
13/06/2025 15:45:55.858 310   24.20
      310 24.20
      310 24.20
13/06/2025 15:30:30.050 180   24.18
      180 24.18
      180 24.18
13/06/2025 15:30:16.697 310   24.18
      310 24.18
      310 24.18
13/06/2025 15:29:23.449 310   24.18
      310 24.18
      310 24.18
13/06/2025 15:26:50.496 5   24.20
      5 24.20
      5 24.20
13/06/2025 15:00:56.841 100   24.16
      100 24.16
      100 24.16
13/06/2025 14:55:21.506 220   24.18
      220 24.18
      220 24.18
13/06/2025 14:50:42.622 220   24.18
      220 24.18
      220 24.18
13/06/2025 14:42:42.241 34   24.20
      34 24.20
      34 24.20
13/06/2025 14:39:52.380 20   24.18
      20 24.18
      20 24.18
13/06/2025 14:33:18.508 50   24.22
      50 24.22
      50 24.22
13/06/2025 13:50:54.810 200   24.20
      200 24.20
      200 24.20
13/06/2025 13:45:32.101 100   24.16
      100 24.16
      100 24.16
13/06/2025 13:33:57.716 93   24.14
      93 24.14
      93 24.14
13/06/2025 13:05:13.331 500   24.16
      500 24.16
      500 24.16
13/06/2025 12:57:05.264 210   24.12
      210 24.12
      210 24.12
13/06/2025 12:47:59.263 50   24.12
      50 24.12
      50 24.12
13/06/2025 12:27:51.892 310   24.14
      310 24.14
      310 24.14
13/06/2025 12:27:51.437 181   24.14
      181 24.14
      181 24.14
13/06/2025 12:27:44.028 310   24.14
      310 24.14
      310 24.14
13/06/2025 12:25:59.007 40   24.12
      40 24.12
      40 24.12
13/06/2025 12:22:50.806 1 920   24.12
      1 920 24.12
      1 920 24.12
13/06/2025 12:22:42.322 310   24.12
      310 24.12
      310 24.12
13/06/2025 12:21:52.695 310   24.14
      310 24.14
      310 24.14
13/06/2025 12:18:47.037 200   24.12
      200 24.12
      200 24.12
13/06/2025 12:12:44.758 300   24.14
      300 24.14
      300 24.14
13/06/2025 11:57:33.847 300   24.20
      300 24.20
      300 24.20
13/06/2025 11:55:55.717 100   24.22
      100 24.22
      100 24.22
13/06/2025 11:54:30.631 50   24.22
      50 24.22
      50 24.22
13/06/2025 11:34:54.456 60   24.12
      60 24.12
      60 24.12
13/06/2025 11:33:37.250 300   24.10
      300 24.10
      300 24.10
13/06/2025 11:29:58.453 310   24.10
      310 24.10
      310 24.10
13/06/2025 11:19:49.894 50   24.12
      50 24.12
      50 24.12
13/06/2025 11:18:12.061 90   24.10
      90 24.10
      90 24.10
13/06/2025 11:14:18.212 129   24.06
      129 24.06
      129 24.06
13/06/2025 11:01:14.958 260   24.10
      260 24.10
      260 24.10
13/06/2025 10:51:11.207 300   24.00
      300 24.00
      300 24.00
13/06/2025 10:45:32.632 100   23.94
      100 23.94
      100 23.94
13/06/2025 10:27:13.192 300   23.94
      300 23.94
      300 23.94
13/06/2025 10:18:35.252 150   24.04
      150 24.04
      150 24.04
13/06/2025 10:14:11.974 154   24.08
      154 24.08
      154 24.08
13/06/2025 10:14:00.329 320   24.06
      320 24.06
      320 24.06
13/06/2025 10:07:06.302 250   24.10
      250 24.10
      250 24.10
13/06/2025 10:01:51.368 3   24.06
      3 24.06
      3 24.06
13/06/2025 10:00:14.088 260   24.04
      260 24.04
      260 24.04
13/06/2025 09:57:18.074 102   24.02
      102 24.02
      102 24.02
13/06/2025 09:56:21.444 320   24.02
      320 24.02
      320 24.02
13/06/2025 09:49:52.355 20   23.98
      20 23.98
      20 23.98
13/06/2025 09:49:52.214 430   23.98
      430 23.98
      200 23.98
      230 23.98
13/06/2025 09:46:43.045 60   24.14
      60 24.14
      60 24.14
13/06/2025 09:46:20.058 40   24.14
      40 24.14
      40 24.14
13/06/2025 09:44:56.524 250   24.10
      250 24.10
      250 24.10
13/06/2025 09:42:36.831 80   24.14
      80 24.14
      80 24.14
13/06/2025 09:36:00.767 220   24.14
      220 24.14
      220 24.14
13/06/2025 09:34:16.524 40   24.08
      40 24.08
      40 24.08
13/06/2025 09:34:10.902 320   24.08
      320 24.08
      320 24.08
13/06/2025 09:34:10.751 320   24.08
      320 24.08
      320 24.08
13/06/2025 09:34:04.843 320   24.10
      320 24.10
      320 24.10
13/06/2025 09:32:49.128 75   24.08
      75 24.08
      75 24.08
13/06/2025 09:32:19.004 320   24.08
      320 24.08
      320 24.08
13/06/2025 09:29:58.631 310   24.10
      310 24.10
      310 24.10
13/06/2025 09:29:14.700 100   24.08
      100 24.08
      100 24.08
13/06/2025 09:29:10.587 150   24.12
      150 24.12
      150 24.12
13/06/2025 09:24:03.023 60   24.08
      60 24.08
      60 24.08
13/06/2025 09:24:01.880 320   24.08
      320 24.08
      320 24.08
13/06/2025 09:24:00.188 320   24.08
      320 24.08
      320 24.08
13/06/2025 09:22:08.203 100   24.06
      100 24.06
      100 24.06
13/06/2025 09:15:32.137 100   24.02
      100 24.02
      100 24.02
13/06/2025 09:15:17.285 287   24.02
      287 24.02
      287 24.02
13/06/2025 09:09:03.142 300   24.10
      300 24.10
      300 24.10
13/06/2025 09:05:41.825 100   24.12
      100 24.12
      100 24.12
13/06/2025 08:23:23.894 2 250   24.10
      500 24.10
      2 000 24.10
      1 750 24.10
      250 24.10
13/06/2025 08:22:40.630 400   24.12
      400 24.12
      400 24.12
13/06/2025 08:10:34.513 42   24.12
      42 24.12
      42 24.12
13/06/2025 08:10:27.009 55   24.12
      55 24.12
      55 24.12
13/06/2025 07:59:23.334 100   24.12
      100 24.12
      100 24.12
13/06/2025 07:57:40.821 60   24.12
      60 24.12
      60 24.12
13/06/2025 07:53:43.469 85   24.12
      85 24.12
      85 24.12
13/06/2025 07:53:39.357 200   24.12
      200 24.12
      200 24.12
13/06/2025 07:49:02.065 300   24.12
      300 24.12
      300 24.12
13/06/2025 07:47:43.893 250   24.16
      250 24.16
      250 24.16
13/06/2025 07:30:02.243 217   24.12
      7 24.12
      217 24.12
      210 24.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)