United Internet AG

214

172

26.66

Date Time Volume Order Volume Price
31/10/2025 20:40:39.115 125   26.66
      125 26.66
      35 26.66
      90 26.66
31/10/2025 20:11:49.671 100   26.84
      100 26.84
      100 26.84
31/10/2025 19:59:09.487 25   26.82
      25 26.82
      25 26.82
31/10/2025 18:47:02.630 298   26.78
      90 26.78
      208 26.78
      298 26.78
31/10/2025 18:20:57.280 30   26.76
      30 26.76
      30 26.76
31/10/2025 18:13:38.071 9   26.78
      9 26.78
      9 26.78
31/10/2025 18:04:48.680 30   26.78
      30 26.78
      30 26.78
31/10/2025 18:03:05.084 80   26.78
      80 26.78
      80 26.78
31/10/2025 17:35:00.177 100   26.62
      100 26.62
      100 26.62
31/10/2025 17:24:59.536 280   26.70
      280 26.70
      280 26.70
31/10/2025 17:18:45.310 280   26.70
      280 26.70
      280 26.70
31/10/2025 17:18:40.129 124   26.70
      124 26.70
      124 26.70
31/10/2025 17:18:28.246 132   26.70
      132 26.70
      132 26.70
31/10/2025 17:18:28.171 240   26.70
      240 26.70
      240 26.70
31/10/2025 17:16:01.739 146   26.64
      146 26.64
      146 26.64
31/10/2025 17:15:44.780 6 060   26.70
      6 060 26.70
      6 060 26.70
31/10/2025 17:15:21.649 280   26.74
      280 26.74
      280 26.74
31/10/2025 17:14:44.754 230   26.76
      230 26.76
      230 26.76
31/10/2025 17:14:44.657 230   26.76
      230 26.76
      230 26.76
31/10/2025 17:07:56.648 200   26.80
      200 26.80
      200 26.80
31/10/2025 17:01:52.601 50   26.82
      50 26.82
      50 26.82
31/10/2025 17:00:37.609 200   26.82
      200 26.82
      200 26.82
31/10/2025 16:55:11.123 280   26.86
      280 26.86
      280 26.86
31/10/2025 16:48:28.528 1   26.90
      1 26.90
      1 26.90
31/10/2025 16:48:24.051 160   26.86
      160 26.86
      160 26.86
31/10/2025 16:44:02.682 230   26.84
      230 26.84
      230 26.84
31/10/2025 16:33:56.312 200   26.88
      200 26.88
      200 26.88
31/10/2025 16:29:58.425 164   26.92
      164 26.92
      164 26.92
31/10/2025 16:05:16.197 5   26.96
      5 26.96
      5 26.96
31/10/2025 15:45:35.014 1   27.00
      1 27.00
      1 27.00
31/10/2025 15:36:29.684 1   26.92
      1 26.92
      1 26.92
31/10/2025 15:33:56.910 280   26.88
      280 26.88
      280 26.88
31/10/2025 15:03:27.193 280   26.84
      280 26.84
      280 26.84
31/10/2025 14:41:56.874 150   26.86
      150 26.86
      150 26.86
31/10/2025 14:32:58.706 220   26.84
      220 26.84
      220 26.84
31/10/2025 14:29:58.603 270   26.78
      270 26.78
      270 26.78
31/10/2025 14:26:24.170 50   26.84
      50 26.84
      50 26.84
31/10/2025 14:22:25.505 280   26.82
      280 26.82
      280 26.82
31/10/2025 14:11:54.835 220   26.80
      220 26.80
      220 26.80
31/10/2025 14:04:42.930 250   26.80
      250 26.80
      250 26.80
31/10/2025 14:03:54.233 4   26.80
      4 26.80
      4 26.80
31/10/2025 13:59:39.454 70   26.74
      70 26.74
      70 26.74
31/10/2025 13:58:25.834 3   26.72
      3 26.72
      3 26.72
31/10/2025 13:57:12.630 280   26.78
      280 26.78
      280 26.78
31/10/2025 13:54:12.539 220   26.82
      220 26.82
      220 26.82
31/10/2025 13:51:00.364 240   26.86
      240 26.86
      240 26.86
31/10/2025 13:41:51.411 40   26.84
      40 26.84
      40 26.84
31/10/2025 13:41:11.938 128   26.86
      128 26.86
      128 26.86
31/10/2025 13:41:01.827 2   26.86
      2 26.86
      2 26.86
31/10/2025 13:41:00.240 240   26.86
      240 26.86
      240 26.86
31/10/2025 13:35:05.259 300   26.90
      300 26.90
      300 26.90
31/10/2025 13:24:39.228 60   26.82
      60 26.82
      60 26.82
31/10/2025 12:49:44.427 108   26.70
      108 26.70
      108 26.70
31/10/2025 12:46:56.821 100   26.70
      100 26.70
      100 26.70
31/10/2025 12:43:17.088 210   26.68
      210 26.68
      210 26.68
31/10/2025 12:40:50.837 140   26.68
      140 26.68
      140 26.68
31/10/2025 12:40:42.180 210   26.68
      210 26.68
      210 26.68
31/10/2025 12:40:17.101 210   26.68
      210 26.68
      210 26.68
31/10/2025 12:36:17.002 280   26.72
      280 26.72
      280 26.72
31/10/2025 12:32:41.319 9 537   26.70
      1 818 26.70
      7 719 26.70
      9 537 26.70
31/10/2025 12:32:22.192 280   26.70
      280 26.70
      280 26.70
31/10/2025 12:30:46.393 280   26.68
      280 26.68
      280 26.68
31/10/2025 12:29:58.081 280   26.70
      280 26.70
      280 26.70
31/10/2025 12:24:58.255 280   26.70
      280 26.70
      280 26.70
31/10/2025 12:24:10.197 280   26.68
      280 26.68
      280 26.68
31/10/2025 12:21:10.251 280   26.68
      280 26.68
      280 26.68
31/10/2025 12:18:12.726 260   26.70
      260 26.70
      260 26.70
31/10/2025 12:18:12.453 260   26.70
      260 26.70
      260 26.70
31/10/2025 12:18:09.743 260   26.70
      260 26.70
      260 26.70
31/10/2025 12:17:54.030 220   26.70
      220 26.70
      220 26.70
31/10/2025 12:17:53.951 220   26.70
      220 26.70
      220 26.70
31/10/2025 12:15:30.301 12 563   26.70
      12 563 26.70
      12 563 26.70
31/10/2025 12:14:45.486 280   26.70
      280 26.70
      280 26.70
31/10/2025 12:13:55.005 280   26.68
      280 26.68
      280 26.68
31/10/2025 12:11:42.805 280   26.70
      280 26.70
      280 26.70
31/10/2025 12:11:21.842 280   26.70
      280 26.70
      280 26.70
31/10/2025 12:10:34.924 280   26.70
      280 26.70
      280 26.70
31/10/2025 12:04:20.480 99   26.64
      99 26.64
      99 26.64
31/10/2025 11:54:20.421 150   26.66
      150 26.66
      150 26.66
31/10/2025 11:47:54.818 290   26.58
      290 26.58
      290 26.58
31/10/2025 11:47:44.965 290   26.58
      290 26.58
      290 26.58
31/10/2025 11:45:57.522 100   26.66
      100 26.66
      100 26.66
31/10/2025 11:41:16.979 150   26.68
      150 26.68
      150 26.68
31/10/2025 11:15:00.670 75   26.86
      75 26.86
      75 26.86
31/10/2025 11:02:52.164 280   26.94
      280 26.94
      280 26.94
31/10/2025 11:02:33.944 50   26.84
      50 26.84
      50 26.84
31/10/2025 10:59:50.282 250   26.84
      250 26.84
      250 26.84
31/10/2025 10:54:04.402 250   26.84
      250 26.84
      250 26.84
31/10/2025 10:47:27.745 190   26.76
      190 26.76
      190 26.76
31/10/2025 10:45:33.825 280   26.74
      280 26.74
      280 26.74
31/10/2025 10:40:07.649 95   26.52
      95 26.52
      95 26.52
31/10/2025 10:39:23.510 550   26.60
      550 26.60
      550 26.60
31/10/2025 10:36:39.906 90   26.56
      90 26.56
      90 26.56
31/10/2025 10:33:43.956 290   26.42
      290 26.42
      290 26.42
31/10/2025 10:30:47.898 50   26.42
      50 26.42
      50 26.42
31/10/2025 10:28:47.659 290   26.46
      290 26.46
      290 26.46
31/10/2025 10:28:45.816 126   26.44
      126 26.44
      126 26.44
31/10/2025 10:28:29.012 1 710   26.50
      1 710 26.50
      1 710 26.50
31/10/2025 10:27:48.528 290   26.46
      290 26.46
      290 26.46
31/10/2025 10:23:56.621 290   26.46
      290 26.46
      290 26.46
31/10/2025 10:22:21.210 40   26.50
      40 26.50
      40 26.50
31/10/2025 10:20:56.554 290   26.46
      290 26.46
      290 26.46
31/10/2025 10:17:05.933 2 740   26.50
      2 720 26.50
      2 740 26.50
      20 26.50
31/10/2025 10:16:18.620 260   26.44
      260 26.44
      260 26.44
31/10/2025 10:15:30.436 260   26.44
      260 26.44
      260 26.44
31/10/2025 10:15:30.370 260   26.44
      260 26.44
      260 26.44
31/10/2025 10:12:58.795 250   26.46
      250 26.46
      250 26.46
31/10/2025 10:07:08.869 210   26.40
      210 26.40
      210 26.40
31/10/2025 10:04:08.955 280   26.42
      280 26.42
      280 26.42
31/10/2025 10:03:28.322 50   26.46
      50 26.46
      50 26.46
31/10/2025 10:03:28.026 120   26.46
      120 26.46
      120 26.46
31/10/2025 10:02:48.926 30   26.46
      30 26.46
      30 26.46
31/10/2025 10:01:18.028 10   26.46
      10 26.46
      10 26.46
31/10/2025 10:01:13.343 290   26.46
      290 26.46
      290 26.46
31/10/2025 09:59:10.524 200   26.46
      200 26.46
      200 26.46
31/10/2025 09:57:32.288 290   26.30
      290 26.30
      290 26.30
31/10/2025 09:56:30.153 1   26.30
      1 26.30
      1 26.30
31/10/2025 09:49:54.748 290   26.18
      290 26.18
      290 26.18
31/10/2025 09:48:41.867 80   26.10
      80 26.10
      80 26.10
31/10/2025 09:47:08.402 550   26.06
      550 26.06
      550 26.06
31/10/2025 09:47:06.311 2 360   26.06
      215 26.06
      2 110 26.06
      35 26.06
      2 360 26.06
31/10/2025 09:46:53.588 290   26.12
      100 26.12
      90 26.12
      290 26.12
      100 26.12
31/10/2025 09:46:53.474 280   26.12
      280 26.12
      280 26.12
31/10/2025 09:46:53.384 50   26.20
      50 26.20
      50 26.20
31/10/2025 09:45:03.036 10   26.22
      10 26.22
      10 26.22
31/10/2025 09:44:59.958 290   26.22
      290 26.22
      290 26.22
31/10/2025 09:44:17.594 4 710   26.30
      4 710 26.30
      4 710 26.30
31/10/2025 09:43:34.860 290   26.26
      290 26.26
      290 26.26
31/10/2025 09:42:39.864 140   26.24
      140 26.24
      140 26.24
31/10/2025 09:42:10.625 290   26.24
      290 26.24
      290 26.24
31/10/2025 09:41:19.571 160   26.24
      117 26.24
      25 26.24
      160 26.24
      18 26.24
31/10/2025 09:41:19.496 100   26.24
      100 26.24
      100 26.24
31/10/2025 09:36:21.628 235   26.34
      235 26.34
      135 26.34
      100 26.34
31/10/2025 09:36:19.696 2 085   26.34
      610 26.34
      1 000 26.34
      85 26.34
      45 26.34
      245 26.34
      100 26.34
      2 085 26.34
31/10/2025 09:36:06.822 290   26.38
      190 26.38
      290 26.38
      100 26.38
31/10/2025 09:36:06.706 16   26.38
      16 26.38
      16 26.38
31/10/2025 09:35:12.397 200   26.44
      200 26.44
      200 26.44
31/10/2025 09:35:07.513 100   26.46
      100 26.46
      100 26.46
31/10/2025 09:35:04.788 260   26.46
      260 26.46
      260 26.46
31/10/2025 09:32:39.412 20   26.46
      20 26.46
      20 26.46
31/10/2025 09:30:38.549 41   26.50
      41 26.50
      41 26.50
31/10/2025 09:29:23.118 250   26.52
      250 26.52
      250 26.52
31/10/2025 09:25:22.633 100   26.56
      100 26.56
      100 26.56
31/10/2025 09:24:17.771 50   26.56
      50 26.56
      50 26.56
31/10/2025 09:24:14.132 200   26.56
      200 26.56
      200 26.56
31/10/2025 09:23:53.113 5   26.60
      5 26.60
      5 26.60
31/10/2025 09:21:20.276 100   26.60
      100 26.60
      100 26.60
31/10/2025 09:20:13.978 100   26.52
      100 26.52
      100 26.52
31/10/2025 09:19:43.671 5   26.56
      5 26.56
      5 26.56
31/10/2025 09:19:03.245 30   26.52
      30 26.52
      30 26.52
31/10/2025 09:17:59.493 231   26.48
      199 26.48
      32 26.48
      231 26.48
31/10/2025 09:17:38.789 290   26.48
      220 26.48
      290 26.48
      1 26.48
      65 26.48
      4 26.48
31/10/2025 09:17:38.716 145   26.48
      100 26.48
      145 26.48
      45 26.48
31/10/2025 09:17:22.663 50   26.58
      50 26.58
      50 26.58
31/10/2025 09:17:15.761 45   26.56
      45 26.56
      45 26.56
31/10/2025 09:14:27.488 150   26.66
      150 26.66
      150 26.66
31/10/2025 09:14:10.386 150   26.62
      150 26.62
      150 26.62
31/10/2025 09:08:47.843 290   26.56
      290 26.56
      290 26.56
31/10/2025 09:06:25.433 250   26.68
      250 26.68
      250 26.68
31/10/2025 09:04:17.059 10   26.76
      10 26.76
      10 26.76
31/10/2025 09:04:16.793 280   26.76
      280 26.76
      280 26.76
31/10/2025 09:04:16.528 280   26.76
      280 26.76
      280 26.76
31/10/2025 09:04:05.086 280   26.76
      280 26.76
      280 26.76
31/10/2025 09:02:10.620 2 501   26.60
      2 501 26.60
      400 26.60
      400 26.60
      66 26.60
      130 26.60
      600 26.60
      600 26.60
      75 26.60
      230 26.60
31/10/2025 09:02:07.980 1 910   26.60
      350 26.60
      375 26.60
      300 26.60
      12 26.60
      160 26.60
      13 26.60
      100 26.60
      600 26.60
      500 26.60
      1 230 26.60
      80 26.60
      100 26.60
31/10/2025 09:01:59.437 495   27.00
      100 27.00
      40 27.00
      105 27.00
      250 27.00
      495 27.00
31/10/2025 08:38:06.736 100   27.36
      100 27.36
      100 27.36
31/10/2025 08:15:06.436 500   27.34
      500 27.34
      500 27.34
31/10/2025 08:14:28.267 300   27.36
      300 27.36
      300 27.36
31/10/2025 08:13:41.167 300   27.38
      300 27.38
      300 27.38
31/10/2025 08:12:36.992 28   27.38
      28 27.38
      28 27.38
31/10/2025 08:12:18.585 400   27.38
      400 27.38
      300 27.38
      100 27.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)