United Internet AG
- Information
- Last
- Buy
- Sell
57
53
25.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 19:19:00.093 | 250 | 25.30 | |
| 90 | 25.30 | |||
| 250 | 25.30 | |||
| 100 | 25.30 | |||
| 60 | 25.30 | |||
| 25/11/2025 | 18:27:07.542 | 100 | 25.50 | |
| 90 | 25.50 | |||
| 10 | 25.50 | |||
| 100 | 25.50 | |||
| 25/11/2025 | 17:38:08.714 | 200 | 25.24 | |
| 200 | 25.24 | |||
| 200 | 25.24 | |||
| 25/11/2025 | 15:24:11.046 | 200 | 25.02 | |
| 200 | 25.02 | |||
| 200 | 25.02 | |||
| 25/11/2025 | 15:24:09.550 | 200 | 25.02 | |
| 200 | 25.02 | |||
| 200 | 25.02 | |||
| 25/11/2025 | 15:11:51.126 | 300 | 25.00 | |
| 300 | 25.00 | |||
| 300 | 25.00 | |||
| 25/11/2025 | 15:11:49.453 | 1 | 25.02 | |
| 1 | 25.02 | |||
| 1 | 25.02 | |||
| 25/11/2025 | 15:11:13.522 | 1 | 25.00 | |
| 1 | 25.00 | |||
| 1 | 25.00 | |||
| 25/11/2025 | 15:10:49.650 | 50 | 25.02 | |
| 50 | 25.02 | |||
| 50 | 25.02 | |||
| 25/11/2025 | 14:38:06.421 | 100 | 25.14 | |
| 100 | 25.14 | |||
| 100 | 25.14 | |||
| 25/11/2025 | 14:31:31.958 | 200 | 25.16 | |
| 200 | 25.16 | |||
| 200 | 25.16 | |||
| 25/11/2025 | 14:10:15.678 | 45 | 25.16 | |
| 45 | 25.16 | |||
| 45 | 25.16 | |||
| 25/11/2025 | 14:08:50.323 | 100 | 25.14 | |
| 100 | 25.14 | |||
| 100 | 25.14 | |||
| 25/11/2025 | 13:20:15.179 | 150 | 25.08 | |
| 150 | 25.08 | |||
| 150 | 25.08 | |||
| 25/11/2025 | 12:04:25.031 | 220 | 25.28 | |
| 220 | 25.28 | |||
| 220 | 25.28 | |||
| 25/11/2025 | 12:00:41.150 | 240 | 25.24 | |
| 240 | 25.24 | |||
| 240 | 25.24 | |||
| 25/11/2025 | 11:56:22.073 | 120 | 25.22 | |
| 120 | 25.22 | |||
| 120 | 25.22 | |||
| 25/11/2025 | 11:54:09.946 | 300 | 25.22 | |
| 300 | 25.22 | |||
| 300 | 25.22 | |||
| 25/11/2025 | 11:47:03.438 | 157 | 25.20 | |
| 157 | 25.20 | |||
| 157 | 25.20 | |||
| 25/11/2025 | 11:24:26.437 | 40 | 25.20 | |
| 40 | 25.20 | |||
| 40 | 25.20 | |||
| 25/11/2025 | 11:16:35.185 | 150 | 25.30 | |
| 150 | 25.30 | |||
| 150 | 25.30 | |||
| 25/11/2025 | 11:08:21.424 | 300 | 25.38 | |
| 300 | 25.38 | |||
| 300 | 25.38 | |||
| 25/11/2025 | 11:08:16.498 | 300 | 25.38 | |
| 300 | 25.38 | |||
| 300 | 25.38 | |||
| 25/11/2025 | 11:07:30.867 | 300 | 25.38 | |
| 300 | 25.38 | |||
| 300 | 25.38 | |||
| 25/11/2025 | 11:07:01.118 | 300 | 25.38 | |
| 300 | 25.38 | |||
| 300 | 25.38 | |||
| 25/11/2025 | 11:05:51.199 | 300 | 25.38 | |
| 300 | 25.38 | |||
| 300 | 25.38 | |||
| 25/11/2025 | 11:05:09.393 | 300 | 25.38 | |
| 300 | 25.38 | |||
| 300 | 25.38 | |||
| 25/11/2025 | 11:03:58.823 | 300 | 25.38 | |
| 300 | 25.38 | |||
| 300 | 25.38 | |||
| 25/11/2025 | 11:02:50.791 | 220 | 25.36 | |
| 220 | 25.36 | |||
| 220 | 25.36 | |||
| 25/11/2025 | 11:01:47.408 | 300 | 25.38 | |
| 300 | 25.38 | |||
| 300 | 25.38 | |||
| 25/11/2025 | 11:00:33.651 | 300 | 25.38 | |
| 300 | 25.38 | |||
| 300 | 25.38 | |||
| 25/11/2025 | 10:59:22.804 | 150 | 25.40 | |
| 150 | 25.40 | |||
| 150 | 25.40 | |||
| 25/11/2025 | 10:57:33.371 | 160 | 25.36 | |
| 160 | 25.36 | |||
| 160 | 25.36 | |||
| 25/11/2025 | 10:57:15.560 | 220 | 25.36 | |
| 220 | 25.36 | |||
| 220 | 25.36 | |||
| 25/11/2025 | 10:57:15.479 | 220 | 25.36 | |
| 220 | 25.36 | |||
| 220 | 25.36 | |||
| 25/11/2025 | 10:55:54.754 | 400 | 25.36 | |
| 400 | 25.36 | |||
| 400 | 25.36 | |||
| 25/11/2025 | 10:45:47.140 | 120 | 25.36 | |
| 120 | 25.36 | |||
| 120 | 25.36 | |||
| 25/11/2025 | 10:45:46.577 | 300 | 25.36 | |
| 300 | 25.36 | |||
| 300 | 25.36 | |||
| 25/11/2025 | 10:45:46.000 | 300 | 25.36 | |
| 300 | 25.36 | |||
| 300 | 25.36 | |||
| 25/11/2025 | 10:44:19.305 | 280 | 25.34 | |
| 280 | 25.34 | |||
| 280 | 25.34 | |||
| 25/11/2025 | 10:41:24.580 | 23 | 25.28 | |
| 23 | 25.28 | |||
| 23 | 25.28 | |||
| 25/11/2025 | 10:37:16.606 | 250 | 25.28 | |
| 250 | 25.28 | |||
| 250 | 25.28 | |||
| 25/11/2025 | 10:32:44.294 | 50 | 25.28 | |
| 50 | 25.28 | |||
| 50 | 25.28 | |||
| 25/11/2025 | 10:27:25.278 | 1 | 25.32 | |
| 1 | 25.32 | |||
| 1 | 25.32 | |||
| 25/11/2025 | 10:11:15.691 | 50 | 25.40 | |
| 50 | 25.40 | |||
| 50 | 25.40 | |||
| 25/11/2025 | 09:50:47.995 | 290 | 25.28 | |
| 290 | 25.28 | |||
| 290 | 25.28 | |||
| 25/11/2025 | 09:49:45.560 | 43 | 25.24 | |
| 43 | 25.24 | |||
| 43 | 25.24 | |||
| 25/11/2025 | 09:49:45.508 | 250 | 25.24 | |
| 250 | 25.24 | |||
| 250 | 25.24 | |||
| 25/11/2025 | 09:16:03.025 | 12 | 25.10 | |
| 12 | 25.10 | |||
| 12 | 25.10 | |||
| 25/11/2025 | 09:11:37.068 | 40 | 25.20 | |
| 40 | 25.20 | |||
| 40 | 25.20 | |||
| 25/11/2025 | 09:06:09.656 | 3 | 25.26 | |
| 3 | 25.26 | |||
| 3 | 25.26 | |||
| 25/11/2025 | 09:06:06.131 | 1 | 25.32 | |
| 1 | 25.32 | |||
| 1 | 25.32 | |||
| 25/11/2025 | 08:44:10.842 | 50 | 25.38 | |
| 50 | 25.38 | |||
| 50 | 25.38 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
25/11/2025 @ 22:00:00
Last Update:
25/11/2025 @ 22:00:00

