United Internet AG

7

8

25.16

Date Time Volume Order Volume Price
28/11/2025 10:59:57.550 159   25.16
      159 25.16
      159 25.16
28/11/2025 10:49:40.713 100   25.20
      100 25.20
      100 25.20
28/11/2025 09:27:27.696 33   25.38
      33 25.38
      33 25.38
28/11/2025 09:08:05.758 80   25.12
      80 25.12
      80 25.12
28/11/2025 09:05:58.728 3   25.16
      3 25.16
      3 25.16
28/11/2025 09:05:35.388 1   25.26
      1 25.26
      1 25.26
28/11/2025 08:28:39.733 20   25.24
      20 25.24
      20 25.24
28/11/2025 07:30:08.623 70   25.10
      70 25.10
      70 25.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)