United Internet AG

158

138

25.28

Date Time Volume Order Volume Price
24/11/2025 21:54:50.897 60   25.28
      60 25.28
      60 25.28
24/11/2025 21:54:39.757 390   25.28
      90 25.28
      300 25.28
      390 25.28
24/11/2025 21:41:51.068 100   25.46
      90 25.46
      100 25.46
      10 25.46
24/11/2025 21:28:21.327 40   25.44
      40 25.44
      40 25.44
24/11/2025 20:36:56.553 158   25.22
      158 25.22
      68 25.22
      90 25.22
24/11/2025 20:27:39.891 100   25.42
      100 25.42
      100 25.42
24/11/2025 20:24:02.647 30   25.38
      30 25.38
      30 25.38
24/11/2025 19:42:45.076 200   25.36
      200 25.36
      110 25.36
      90 25.36
24/11/2025 19:32:41.426 85   25.18
      85 25.18
      85 25.18
24/11/2025 19:06:02.105 15   25.36
      15 25.36
      15 25.36
24/11/2025 18:42:21.848 10   25.32
      10 25.32
      10 25.32
24/11/2025 18:37:14.099 6   25.30
      6 25.30
      6 25.30
24/11/2025 17:47:10.288 150   25.30
      150 25.30
      150 25.30
24/11/2025 17:31:23.431 100   25.30
      100 25.30
      100 25.30
24/11/2025 17:08:43.711 300   25.38
      300 25.38
      300 25.38
24/11/2025 17:05:16.317 281   25.40
      281 25.40
      281 25.40
24/11/2025 16:59:34.845 300   25.40
      300 25.40
      300 25.40
24/11/2025 16:44:30.624 300   25.38
      300 25.38
      300 25.38
24/11/2025 16:44:30.488 300   25.38
      300 25.38
      300 25.38
24/11/2025 16:44:30.332 300   25.38
      300 25.38
      300 25.38
24/11/2025 16:44:13.700 300   25.38
      300 25.38
      300 25.38
24/11/2025 16:39:06.555 60   25.46
      60 25.46
      60 25.46
24/11/2025 16:29:58.420 220   25.62
      220 25.62
      220 25.62
24/11/2025 16:27:37.234 12   25.62
      12 25.62
      12 25.62
24/11/2025 16:21:54.443 281   25.70
      281 25.70
      281 25.70
24/11/2025 16:21:17.919 300   25.70
      300 25.70
      300 25.70
24/11/2025 16:20:28.635 200   25.70
      200 25.70
      200 25.70
24/11/2025 16:05:51.267 80   25.72
      80 25.72
      80 25.72
24/11/2025 16:03:54.751 220   25.68
      220 25.68
      220 25.68
24/11/2025 16:02:10.108 100   25.68
      100 25.68
      100 25.68
24/11/2025 16:01:25.669 123   25.66
      123 25.66
      123 25.66
24/11/2025 15:57:09.962 120   25.60
      120 25.60
      120 25.60
24/11/2025 15:47:45.671 100   25.48
      100 25.48
      100 25.48
24/11/2025 15:46:32.135 10   25.48
      10 25.48
      10 25.48
24/11/2025 15:37:47.925 13   25.46
      13 25.46
      13 25.46
24/11/2025 15:30:27.333 240   25.40
      240 25.40
      240 25.40
24/11/2025 15:30:18.297 300   25.38
      300 25.38
      300 25.38
24/11/2025 15:26:54.703 160   25.40
      160 25.40
      160 25.40
24/11/2025 15:26:54.577 220   25.40
      220 25.40
      220 25.40
24/11/2025 15:26:49.730 220   25.40
      220 25.40
      220 25.40
24/11/2025 15:17:46.650 40   25.42
      40 25.42
      40 25.42
24/11/2025 15:15:42.981 100   25.42
      100 25.42
      100 25.42
24/11/2025 15:15:11.174 300   25.40
      300 25.40
      300 25.40
24/11/2025 15:12:49.193 200   25.40
      200 25.40
      200 25.40
24/11/2025 15:12:10.848 300   25.38
      300 25.38
      300 25.38
24/11/2025 15:10:10.896 300   25.40
      300 25.40
      300 25.40
24/11/2025 15:07:46.867 100   25.36
      100 25.36
      100 25.36
24/11/2025 15:07:28.410 300   25.40
      300 25.40
      300 25.40
24/11/2025 15:07:15.575 2 140   25.44
      90 25.44
      2 140 25.44
      2 050 25.44
24/11/2025 15:07:02.444 250   25.40
      250 25.40
      250 25.40
24/11/2025 15:07:02.440 1 110   25.38
      1 110 25.38
      1 110 25.38
24/11/2025 15:05:42.407 90   25.38
      90 25.38
      90 25.38
24/11/2025 15:05:02.770 300   25.38
      300 25.38
      300 25.38
24/11/2025 14:46:24.710 100   25.34
      100 25.34
      100 25.34
24/11/2025 14:29:58.773 250   25.32
      250 25.32
      250 25.32
24/11/2025 13:56:06.314 103   25.26
      103 25.26
      103 25.26
24/11/2025 13:56:06.239 64   25.24
      64 25.24
      64 25.24
24/11/2025 13:51:15.961 300   25.08
      300 25.08
      300 25.08
24/11/2025 13:49:06.537 100   25.12
      100 25.12
      100 25.12
24/11/2025 13:35:55.311 200   25.16
      200 25.16
      200 25.16
24/11/2025 13:35:33.804 300   25.16
      300 25.16
      300 25.16
24/11/2025 13:20:14.740 80   25.06
      80 25.06
      80 25.06
24/11/2025 13:08:07.668 100   25.08
      100 25.08
      100 25.08
24/11/2025 13:04:56.141 80   25.14
      80 25.14
      80 25.14
24/11/2025 12:55:32.716 100   25.14
      100 25.14
      100 25.14
24/11/2025 12:49:19.772 10   25.12
      10 25.12
      10 25.12
24/11/2025 12:46:38.944 80   25.12
      80 25.12
      80 25.12
24/11/2025 12:46:08.229 40   25.12
      40 25.12
      40 25.12
24/11/2025 12:42:48.499 21   25.14
      21 25.14
      21 25.14
24/11/2025 12:35:59.931 60   25.16
      54 25.16
      60 25.16
      6 25.16
24/11/2025 12:34:30.921 240   25.14
      240 25.14
      240 25.14
24/11/2025 12:29:58.761 220   25.12
      220 25.12
      220 25.12
24/11/2025 12:27:56.960 200   25.10
      200 25.10
      200 25.10
24/11/2025 12:26:30.475 200   25.16
      200 25.16
      200 25.16
24/11/2025 12:14:16.500 37   25.04
      37 25.04
      37 25.04
24/11/2025 11:31:17.684 100   25.04
      100 25.04
      100 25.04
24/11/2025 11:26:39.714 120   25.06
      120 25.06
      120 25.06
24/11/2025 11:23:02.312 200   25.10
      200 25.10
      200 25.10
24/11/2025 11:21:58.911 200   25.12
      200 25.12
      200 25.12
24/11/2025 11:14:52.880 40   25.16
      40 25.16
      40 25.16
24/11/2025 11:06:22.898 190   25.16
      190 25.16
      190 25.16
24/11/2025 11:06:07.288 110   25.04
      110 25.04
      110 25.04
24/11/2025 11:06:02.607 300   25.04
      300 25.04
      300 25.04
24/11/2025 11:05:51.606 290   25.04
      290 25.04
      290 25.04
24/11/2025 10:46:55.157 300   25.00
      300 25.00
      300 25.00
24/11/2025 10:46:54.568 20   25.00
      20 25.00
      20 25.00
24/11/2025 10:34:50.875 40   25.02
      40 25.02
      40 25.02
24/11/2025 10:31:52.086 200   25.02
      200 25.02
      200 25.02
24/11/2025 10:31:43.873 100   25.02
      100 25.02
      100 25.02
24/11/2025 10:31:22.841 300   25.02
      300 25.02
      300 25.02
24/11/2025 10:30:02.051 50   25.00
      50 25.00
      50 25.00
24/11/2025 10:26:36.033 30   24.94
      30 24.94
      30 24.94
24/11/2025 10:23:45.229 40   25.02
      40 25.02
      40 25.02
24/11/2025 10:22:29.891 25   25.02
      25 25.02
      25 25.02
24/11/2025 10:22:09.848 200   25.02
      200 25.02
      200 25.02
24/11/2025 10:21:50.505 128   25.02
      128 25.02
      128 25.02
24/11/2025 10:20:58.349 300   25.02
      300 25.02
      300 25.02
24/11/2025 10:12:52.603 300   25.04
      300 25.04
      300 25.04
24/11/2025 10:11:39.684 185   25.12
      185 25.12
      185 25.12
24/11/2025 10:11:39.390 143   25.12
      143 25.12
      143 25.12
24/11/2025 10:11:32.723 200   25.08
      200 25.08
      200 25.08
24/11/2025 10:10:29.402 300   25.04
      300 25.04
      300 25.04
24/11/2025 10:10:29.011 220   25.10
      220 25.10
      220 25.10
24/11/2025 10:10:26.185 290   25.12
      290 25.12
      290 25.12
24/11/2025 10:10:19.868 290   25.08
      290 25.08
      290 25.08
24/11/2025 10:10:03.729 290   25.08
      290 25.08
      290 25.08
24/11/2025 10:01:01.553 1   24.94
      1 24.94
      1 24.94
24/11/2025 10:01:00.696 1   24.94
      1 24.94
      1 24.94
24/11/2025 10:00:40.064 100   25.00
      100 25.00
      100 25.00
24/11/2025 09:57:52.969 80   25.00
      80 25.00
      80 25.00
24/11/2025 09:57:21.603 25   25.00
      25 25.00
      25 25.00
24/11/2025 09:56:33.230 100   25.00
      100 25.00
      100 25.00
24/11/2025 09:47:50.763 18   24.96
      18 24.96
      18 24.96
24/11/2025 09:39:13.259 271   24.92
      271 24.92
      271 24.92
24/11/2025 09:38:13.190 310   24.92
      310 24.92
      310 24.92
24/11/2025 09:30:38.382 3   24.98
      3 24.98
      3 24.98
24/11/2025 09:30:18.910 3   24.98
      3 24.98
      3 24.98
24/11/2025 09:20:54.883 125   25.00
      125 25.00
      125 25.00
24/11/2025 09:17:31.102 310   24.92
      310 24.92
      310 24.92
24/11/2025 09:17:30.663 90   24.92
      90 24.92
      90 24.92
24/11/2025 09:10:17.384 1   24.76
      1 24.76
      1 24.76
24/11/2025 09:07:38.483 40   24.70
      40 24.70
      40 24.70
24/11/2025 09:04:07.067 300   24.60
      300 24.60
      300 24.60
24/11/2025 09:03:35.841 200   24.58
      200 24.58
      200 24.58
24/11/2025 09:03:01.851 752   24.50
      50 24.50
      752 24.50
      600 24.50
      20 24.50
      82 24.50
24/11/2025 08:53:03.270 400   24.80
      400 24.80
      400 24.80
24/11/2025 08:34:36.444 50   24.98
      50 24.98
      50 24.98
24/11/2025 08:29:58.130 50   24.98
      50 24.98
      50 24.98
24/11/2025 08:15:41.257 20   24.80
      20 24.80
      20 24.80
24/11/2025 08:02:12.300 10   25.08
      10 25.08
      10 25.08
24/11/2025 08:00:49.574 1   25.08
      1 25.08
      1 25.08
24/11/2025 07:51:56.587 400   25.00
      400 25.00
      400 25.00
24/11/2025 07:49:30.683 400   25.00
      400 25.00
      103 25.00
      297 25.00
24/11/2025 07:45:40.693 100   25.00
      100 25.00
      100 25.00
24/11/2025 07:34:44.704 64   25.22
      64 25.22
      64 25.22
24/11/2025 07:34:40.163 230   25.22
      230 25.22
      230 25.22
24/11/2025 07:34:35.436 210   24.98
      210 24.98
      10 24.98
      200 24.98
24/11/2025 07:34:26.615 2 367   24.96
      150 24.96
      15 24.96
      700 24.96
      1 502 24.96
      27 24.96
      2 040 24.96
      100 24.96
      200 24.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)