United Internet AG

29

29

25.60

Date Time Volume Order Volume Price
01/12/2025 11:22:04.566 300   25.60
      300 25.60
      300 25.60
01/12/2025 11:19:30.168 250   25.62
      250 25.62
      250 25.62
01/12/2025 11:11:55.694 300   25.60
      300 25.60
      300 25.60
01/12/2025 11:08:34.604 525   25.62
      525 25.62
      525 25.62
01/12/2025 11:08:32.167 300   25.62
      300 25.62
      300 25.62
01/12/2025 11:08:31.058 300   25.62
      300 25.62
      300 25.62
01/12/2025 11:08:16.237 300   25.62
      300 25.62
      300 25.62
01/12/2025 11:07:31.722 4   25.62
      4 25.62
      4 25.62
01/12/2025 11:06:41.062 25   25.62
      25 25.62
      25 25.62
01/12/2025 11:00:45.225 1   25.56
      1 25.56
      1 25.56
01/12/2025 10:42:19.263 80   25.66
      80 25.66
      80 25.66
01/12/2025 10:23:48.275 30   25.64
      30 25.64
      30 25.64
01/12/2025 10:23:48.199 220   25.64
      220 25.64
      220 25.64
01/12/2025 10:20:36.625 300   25.72
      300 25.72
      300 25.72
01/12/2025 10:17:36.344 300   25.74
      300 25.74
      300 25.74
01/12/2025 10:17:20.916 3 600   25.78
      3 600 25.78
      3 600 25.78
01/12/2025 10:17:07.975 300   25.72
      300 25.72
      300 25.72
01/12/2025 09:30:22.749 23   25.62
      23 25.62
      23 25.62
01/12/2025 09:18:33.698 21   25.62
      21 25.62
      21 25.62
01/12/2025 09:06:07.926 100   25.60
      100 25.60
      100 25.60
01/12/2025 09:06:00.322 300   25.60
      300 25.60
      300 25.60
01/12/2025 08:49:40.327 130   25.78
      130 25.78
      130 25.78
01/12/2025 08:10:51.080 127   25.62
      127 25.62
      127 25.62
01/12/2025 08:05:49.827 300   25.68
      300 25.68
      300 25.68
01/12/2025 08:03:40.256 300   25.70
      100 25.70
      200 25.70
      300 25.70
01/12/2025 08:00:52.961 1   25.70
      1 25.70
      1 25.70
01/12/2025 08:00:25.045 1   25.54
      1 25.54
      1 25.54
01/12/2025 07:31:22.030 100   25.54
      100 25.54
      100 25.54
01/12/2025 07:30:12.352 300   25.64
      300 25.64
      300 25.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)