United Internet AG
- Information
- Last
- Buy
- Sell
34
34
27.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2025 | 17:46:55.723 | 124 | 27.34 | |
124 | 27.34 | |||
124 | 27.34 | |||
17/09/2025 | 16:14:23.329 | 70 | 27.32 | |
70 | 27.32 | |||
70 | 27.32 | |||
17/09/2025 | 16:00:04.235 | 1 | 27.32 | |
1 | 27.32 | |||
1 | 27.32 | |||
17/09/2025 | 15:59:50.658 | 5 | 27.30 | |
5 | 27.30 | |||
5 | 27.30 | |||
17/09/2025 | 14:03:47.489 | 200 | 27.18 | |
200 | 27.18 | |||
200 | 27.18 | |||
17/09/2025 | 13:09:42.335 | 190 | 27.24 | |
190 | 27.24 | |||
190 | 27.24 | |||
17/09/2025 | 12:58:04.755 | 111 | 27.16 | |
111 | 27.16 | |||
111 | 27.16 | |||
17/09/2025 | 12:50:44.583 | 200 | 27.20 | |
200 | 27.20 | |||
200 | 27.20 | |||
17/09/2025 | 12:15:27.246 | 280 | 27.16 | |
280 | 27.16 | |||
280 | 27.16 | |||
17/09/2025 | 11:51:17.287 | 5 | 27.12 | |
5 | 27.12 | |||
5 | 27.12 | |||
17/09/2025 | 11:49:00.439 | 190 | 27.14 | |
190 | 27.14 | |||
190 | 27.14 | |||
17/09/2025 | 11:28:12.134 | 250 | 27.12 | |
250 | 27.12 | |||
250 | 27.12 | |||
17/09/2025 | 11:16:36.276 | 80 | 27.10 | |
80 | 27.10 | |||
80 | 27.10 | |||
17/09/2025 | 11:14:29.083 | 90 | 27.14 | |
90 | 27.14 | |||
90 | 27.14 | |||
17/09/2025 | 11:06:30.432 | 230 | 27.16 | |
230 | 27.16 | |||
230 | 27.16 | |||
17/09/2025 | 11:06:00.540 | 11 | 27.12 | |
11 | 27.12 | |||
11 | 27.12 | |||
17/09/2025 | 11:01:41.552 | 90 | 27.18 | |
90 | 27.18 | |||
90 | 27.18 | |||
17/09/2025 | 11:01:37.023 | 39 | 27.18 | |
39 | 27.18 | |||
39 | 27.18 | |||
17/09/2025 | 10:14:39.517 | 65 | 27.16 | |
65 | 27.16 | |||
65 | 27.16 | |||
17/09/2025 | 10:00:32.356 | 65 | 27.12 | |
65 | 27.12 | |||
65 | 27.12 | |||
17/09/2025 | 10:00:05.980 | 470 | 27.12 | |
150 | 27.12 | |||
470 | 27.12 | |||
320 | 27.12 | |||
17/09/2025 | 09:59:51.546 | 280 | 27.12 | |
280 | 27.12 | |||
280 | 27.12 | |||
17/09/2025 | 09:54:06.364 | 20 | 27.16 | |
20 | 27.16 | |||
20 | 27.16 | |||
17/09/2025 | 09:51:12.796 | 220 | 27.14 | |
220 | 27.14 | |||
220 | 27.14 | |||
17/09/2025 | 09:50:56.571 | 280 | 27.14 | |
280 | 27.14 | |||
280 | 27.14 | |||
17/09/2025 | 09:50:18.259 | 100 | 27.16 | |
100 | 27.16 | |||
100 | 27.16 | |||
17/09/2025 | 09:48:03.707 | 20 | 27.18 | |
20 | 27.18 | |||
20 | 27.18 | |||
17/09/2025 | 09:45:26.342 | 20 | 27.16 | |
20 | 27.16 | |||
20 | 27.16 | |||
17/09/2025 | 09:45:26.277 | 280 | 27.16 | |
280 | 27.16 | |||
280 | 27.16 | |||
17/09/2025 | 09:45:26.179 | 80 | 27.20 | |
80 | 27.20 | |||
80 | 27.20 | |||
17/09/2025 | 09:43:13.833 | 250 | 27.24 | |
250 | 27.24 | |||
250 | 27.24 | |||
17/09/2025 | 09:08:10.028 | 1 | 27.30 | |
1 | 27.30 | |||
1 | 27.30 | |||
17/09/2025 | 09:05:45.694 | 50 | 27.32 | |
50 | 27.32 | |||
50 | 27.32 | |||
17/09/2025 | 09:05:24.211 | 280 | 27.24 | |
280 | 27.24 | |||
280 | 27.24 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2025 @ 20:17:27
Last Update:
17/09/2025 @ 20:17:27