United Internet AG

114

99

24.60

Date Time Volume Order Volume Price
21/11/2025 21:54:19.791 100   24.60
      100 24.60
      100 24.60
21/11/2025 21:20:30.654 50   24.60
      50 24.60
      50 24.60
21/11/2025 20:54:57.658 500   24.50
      500 24.50
      500 24.50
21/11/2025 20:54:45.984 520   24.52
      520 24.52
      150 24.52
      370 24.52
21/11/2025 20:46:06.763 100   24.52
      100 24.52
      100 24.52
21/11/2025 20:39:37.457 400   24.60
      400 24.60
      400 24.60
21/11/2025 20:39:32.235 350   24.60
      200 24.60
      150 24.60
      350 24.60
21/11/2025 20:38:01.004 100   24.60
      100 24.60
      100 24.60
21/11/2025 20:36:18.231 380   24.62
      290 24.62
      380 24.62
      90 24.62
21/11/2025 20:16:46.937 300   24.60
      300 24.60
      110 24.60
      90 24.60
      100 24.60
21/11/2025 18:52:28.691 204   24.52
      90 24.52
      14 24.52
      204 24.52
      100 24.52
21/11/2025 18:46:40.812 10   24.88
      10 24.88
      10 24.88
21/11/2025 18:46:29.589 490   24.88
      400 24.88
      490 24.88
      90 24.88
21/11/2025 18:36:21.131 400   24.80
      400 24.80
      400 24.80
21/11/2025 18:36:05.791 400   24.82
      400 24.82
      400 24.82
21/11/2025 18:34:44.502 330   24.82
      330 24.82
      330 24.82
21/11/2025 18:34:25.787 400   24.82
      400 24.82
      400 24.82
21/11/2025 18:33:12.937 400   24.74
      400 24.74
      400 24.74
21/11/2025 18:32:38.749 400   24.64
      400 24.64
      400 24.64
21/11/2025 18:32:35.650 830   24.60
      100 24.60
      300 24.60
      130 24.60
      300 24.60
      330 24.60
      500 24.60
21/11/2025 18:31:58.953 400   24.48
      400 24.48
      400 24.48
21/11/2025 18:31:46.052 400   24.48
      400 24.48
      90 24.48
      310 24.48
21/11/2025 17:50:29.323 400   24.24
      400 24.24
      400 24.24
21/11/2025 17:50:28.872 200   24.24
      200 24.24
      200 24.24
21/11/2025 17:48:51.052 400   24.24
      400 24.24
      400 24.24
21/11/2025 17:48:50.723 200   24.24
      200 24.24
      200 24.24
21/11/2025 17:29:55.184 22   24.02
      22 24.02
      22 24.02
21/11/2025 17:18:32.631 250   24.02
      250 24.02
      250 24.02
21/11/2025 17:15:06.610 124   24.00
      124 24.00
      124 24.00
21/11/2025 17:13:34.869 1   24.00
      1 24.00
      1 24.00
21/11/2025 17:12:18.893 1   24.00
      1 24.00
      1 24.00
21/11/2025 17:10:09.209 3   24.00
      3 24.00
      3 24.00
21/11/2025 17:02:40.904 200   23.94
      200 23.94
      200 23.94
21/11/2025 17:02:19.910 98   23.94
      98 23.94
      98 23.94
21/11/2025 17:01:41.558 100   23.94
      100 23.94
      100 23.94
21/11/2025 16:40:00.153 60   23.92
      60 23.92
      60 23.92
21/11/2025 16:25:45.051 3   24.08
      3 24.08
      3 24.08
21/11/2025 16:22:31.751 100   24.00
      100 24.00
      100 24.00
21/11/2025 16:19:48.504 4   24.00
      4 24.00
      4 24.00
21/11/2025 16:06:34.360 240   24.06
      240 24.06
      240 24.06
21/11/2025 16:04:11.021 128   24.02
      128 24.02
      128 24.02
21/11/2025 15:59:35.950 100   24.06
      100 24.06
      100 24.06
21/11/2025 15:57:49.872 130   24.06
      130 24.06
      130 24.06
21/11/2025 15:42:17.551 3   24.08
      3 24.08
      3 24.08
21/11/2025 15:35:20.705 70   24.08
      70 24.08
      70 24.08
21/11/2025 15:13:37.635 33   24.04
      33 24.04
      33 24.04
21/11/2025 15:10:34.704 272   24.08
      272 24.08
      272 24.08
21/11/2025 14:53:33.578 26   24.08
      26 24.08
      26 24.08
21/11/2025 14:37:07.224 65   24.04
      65 24.04
      65 24.04
21/11/2025 14:21:48.216 2   24.04
      2 24.04
      2 24.04
21/11/2025 14:19:14.741 130   24.02
      130 24.02
      130 24.02
21/11/2025 14:08:41.380 1   24.02
      1 24.02
      1 24.02
21/11/2025 14:04:34.956 11   24.04
      11 24.04
      11 24.04
21/11/2025 13:55:16.284 130   24.02
      130 24.02
      130 24.02
21/11/2025 13:53:54.035 70   24.02
      70 24.02
      70 24.02
21/11/2025 13:47:44.628 2   24.00
      2 24.00
      2 24.00
21/11/2025 13:42:01.741 40   24.02
      40 24.02
      40 24.02
21/11/2025 13:36:49.017 4   23.98
      4 23.98
      4 23.98
21/11/2025 13:20:47.879 40   23.94
      40 23.94
      40 23.94
21/11/2025 13:19:53.032 112   23.94
      112 23.94
      112 23.94
21/11/2025 13:17:25.446 200   23.96
      200 23.96
      200 23.96
21/11/2025 13:08:49.534 230   23.98
      230 23.98
      230 23.98
21/11/2025 13:03:00.607 45   23.96
      45 23.96
      45 23.96
21/11/2025 12:32:31.800 65   24.10
      65 24.10
      65 24.10
21/11/2025 12:26:36.548 130   24.12
      130 24.12
      130 24.12
21/11/2025 12:24:11.080 130   24.18
      130 24.18
      130 24.18
21/11/2025 12:22:32.392 130   24.20
      130 24.20
      130 24.20
21/11/2025 12:01:47.539 60   24.02
      60 24.02
      60 24.02
21/11/2025 11:59:52.546 50   24.02
      50 24.02
      50 24.02
21/11/2025 11:59:42.347 50   24.02
      50 24.02
      50 24.02
21/11/2025 11:59:30.025 50   24.02
      50 24.02
      50 24.02
21/11/2025 11:57:16.103 270   24.04
      270 24.04
      270 24.04
21/11/2025 11:56:00.599 100   24.04
      100 24.04
      100 24.04
21/11/2025 11:52:34.297 40   24.04
      40 24.04
      40 24.04
21/11/2025 11:48:11.915 200   23.98
      200 23.98
      200 23.98
21/11/2025 11:39:54.529 65   23.98
      65 23.98
      65 23.98
21/11/2025 11:38:11.686 130   23.98
      130 23.98
      130 23.98
21/11/2025 11:32:13.745 130   23.96
      130 23.96
      130 23.96
21/11/2025 11:29:37.976 80   23.90
      80 23.90
      80 23.90
21/11/2025 11:26:46.746 30   23.92
      30 23.92
      30 23.92
21/11/2025 11:24:28.132 40   23.98
      40 23.98
      40 23.98
21/11/2025 11:14:26.226 11   24.00
      11 24.00
      11 24.00
21/11/2025 11:12:57.210 200   24.00
      200 24.00
      200 24.00
21/11/2025 11:09:19.830 130   24.00
      130 24.00
      130 24.00
21/11/2025 11:06:21.873 160   24.00
      160 24.00
      160 24.00
21/11/2025 11:06:21.827 240   24.00
      240 24.00
      240 24.00
21/11/2025 11:06:08.259 130   23.98
      130 23.98
      130 23.98
21/11/2025 11:02:36.490 2   24.10
      2 24.10
      2 24.10
21/11/2025 10:44:50.198 10   24.20
      10 24.20
      10 24.20
21/11/2025 10:41:59.646 3   24.22
      3 24.22
      3 24.22
21/11/2025 10:31:04.765 175   24.26
      175 24.26
      175 24.26
21/11/2025 10:22:26.187 1   24.24
      1 24.24
      1 24.24
21/11/2025 09:05:36.443 109   23.70
      109 23.70
      109 23.70
21/11/2025 09:04:10.855 80   23.62
      80 23.62
      80 23.62
21/11/2025 09:04:10.683 100   23.62
      100 23.62
      100 23.62
21/11/2025 09:03:38.151 1   23.72
      1 23.72
      1 23.72
21/11/2025 08:41:47.591 16   23.80
      16 23.80
      16 23.80
21/11/2025 08:20:20.398 124   23.70
      15 23.70
      109 23.70
      124 23.70
21/11/2025 07:30:11.004 70   23.70
      70 23.70
      40 23.70
      30 23.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)