United Internet AG

21

21

25.06

Date Time Volume Order Volume Price
11/12/2025 15:51:30.720 100   25.06
      100 25.06
      100 25.06
11/12/2025 15:50:14.404 300   25.04
      300 25.04
      300 25.04
11/12/2025 15:31:19.276 300   24.94
      300 24.94
      300 24.94
11/12/2025 15:31:15.247 300   24.94
      300 24.94
      300 24.94
11/12/2025 15:27:12.643 25   24.90
      25 24.90
      25 24.90
11/12/2025 13:46:57.713 300   24.94
      300 24.94
      300 24.94
11/12/2025 13:10:52.055 200   24.94
      200 24.94
      200 24.94
11/12/2025 13:07:55.097 200   24.94
      200 24.94
      200 24.94
11/12/2025 13:07:54.711 300   24.94
      300 24.94
      300 24.94
11/12/2025 13:07:32.723 300   24.94
      300 24.94
      300 24.94
11/12/2025 13:02:46.457 50   24.94
      50 24.94
      50 24.94
11/12/2025 12:33:01.865 3   24.98
      3 24.98
      3 24.98
11/12/2025 12:17:23.123 145   25.04
      145 25.04
      145 25.04
11/12/2025 12:17:14.825 300   25.04
      300 25.04
      300 25.04
11/12/2025 12:17:00.857 30   25.04
      30 25.04
      30 25.04
11/12/2025 11:29:14.743 60   25.16
      60 25.16
      60 25.16
11/12/2025 11:28:53.501 100   25.12
      100 25.12
      100 25.12
11/12/2025 11:10:10.909 200   25.08
      200 25.08
      200 25.08
11/12/2025 10:13:36.286 59   25.14
      59 25.14
      59 25.14
11/12/2025 10:08:44.149 20   25.26
      20 25.26
      20 25.26
11/12/2025 07:30:10.857 64   25.06
      64 25.06
      64 25.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)