United Internet AG

57

53

25.30

Date Time Volume Order Volume Price
25/11/2025 19:19:00.093 250   25.30
      90 25.30
      250 25.30
      100 25.30
      60 25.30
25/11/2025 18:27:07.542 100   25.50
      90 25.50
      10 25.50
      100 25.50
25/11/2025 17:38:08.714 200   25.24
      200 25.24
      200 25.24
25/11/2025 15:24:11.046 200   25.02
      200 25.02
      200 25.02
25/11/2025 15:24:09.550 200   25.02
      200 25.02
      200 25.02
25/11/2025 15:11:51.126 300   25.00
      300 25.00
      300 25.00
25/11/2025 15:11:49.453 1   25.02
      1 25.02
      1 25.02
25/11/2025 15:11:13.522 1   25.00
      1 25.00
      1 25.00
25/11/2025 15:10:49.650 50   25.02
      50 25.02
      50 25.02
25/11/2025 14:38:06.421 100   25.14
      100 25.14
      100 25.14
25/11/2025 14:31:31.958 200   25.16
      200 25.16
      200 25.16
25/11/2025 14:10:15.678 45   25.16
      45 25.16
      45 25.16
25/11/2025 14:08:50.323 100   25.14
      100 25.14
      100 25.14
25/11/2025 13:20:15.179 150   25.08
      150 25.08
      150 25.08
25/11/2025 12:04:25.031 220   25.28
      220 25.28
      220 25.28
25/11/2025 12:00:41.150 240   25.24
      240 25.24
      240 25.24
25/11/2025 11:56:22.073 120   25.22
      120 25.22
      120 25.22
25/11/2025 11:54:09.946 300   25.22
      300 25.22
      300 25.22
25/11/2025 11:47:03.438 157   25.20
      157 25.20
      157 25.20
25/11/2025 11:24:26.437 40   25.20
      40 25.20
      40 25.20
25/11/2025 11:16:35.185 150   25.30
      150 25.30
      150 25.30
25/11/2025 11:08:21.424 300   25.38
      300 25.38
      300 25.38
25/11/2025 11:08:16.498 300   25.38
      300 25.38
      300 25.38
25/11/2025 11:07:30.867 300   25.38
      300 25.38
      300 25.38
25/11/2025 11:07:01.118 300   25.38
      300 25.38
      300 25.38
25/11/2025 11:05:51.199 300   25.38
      300 25.38
      300 25.38
25/11/2025 11:05:09.393 300   25.38
      300 25.38
      300 25.38
25/11/2025 11:03:58.823 300   25.38
      300 25.38
      300 25.38
25/11/2025 11:02:50.791 220   25.36
      220 25.36
      220 25.36
25/11/2025 11:01:47.408 300   25.38
      300 25.38
      300 25.38
25/11/2025 11:00:33.651 300   25.38
      300 25.38
      300 25.38
25/11/2025 10:59:22.804 150   25.40
      150 25.40
      150 25.40
25/11/2025 10:57:33.371 160   25.36
      160 25.36
      160 25.36
25/11/2025 10:57:15.560 220   25.36
      220 25.36
      220 25.36
25/11/2025 10:57:15.479 220   25.36
      220 25.36
      220 25.36
25/11/2025 10:55:54.754 400   25.36
      400 25.36
      400 25.36
25/11/2025 10:45:47.140 120   25.36
      120 25.36
      120 25.36
25/11/2025 10:45:46.577 300   25.36
      300 25.36
      300 25.36
25/11/2025 10:45:46.000 300   25.36
      300 25.36
      300 25.36
25/11/2025 10:44:19.305 280   25.34
      280 25.34
      280 25.34
25/11/2025 10:41:24.580 23   25.28
      23 25.28
      23 25.28
25/11/2025 10:37:16.606 250   25.28
      250 25.28
      250 25.28
25/11/2025 10:32:44.294 50   25.28
      50 25.28
      50 25.28
25/11/2025 10:27:25.278 1   25.32
      1 25.32
      1 25.32
25/11/2025 10:11:15.691 50   25.40
      50 25.40
      50 25.40
25/11/2025 09:50:47.995 290   25.28
      290 25.28
      290 25.28
25/11/2025 09:49:45.560 43   25.24
      43 25.24
      43 25.24
25/11/2025 09:49:45.508 250   25.24
      250 25.24
      250 25.24
25/11/2025 09:16:03.025 12   25.10
      12 25.10
      12 25.10
25/11/2025 09:11:37.068 40   25.20
      40 25.20
      40 25.20
25/11/2025 09:06:09.656 3   25.26
      3 25.26
      3 25.26
25/11/2025 09:06:06.131 1   25.32
      1 25.32
      1 25.32
25/11/2025 08:44:10.842 50   25.38
      50 25.38
      50 25.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)