United Internet AG

26

24

25.08

Date Time Volume Order Volume Price
26/11/2025 15:04:56.963 250   25.08
      250 25.08
      250 25.08
26/11/2025 14:29:58.525 52   25.08
      52 25.08
      52 25.08
26/11/2025 14:18:42.983 13   24.98
      13 24.98
      13 24.98
26/11/2025 14:00:14.983 3   25.04
      3 25.04
      3 25.04
26/11/2025 13:55:10.221 5   25.00
      5 25.00
      5 25.00
26/11/2025 13:36:57.056 2   25.00
      2 25.00
      2 25.00
26/11/2025 13:25:21.767 300   24.96
      300 24.96
      300 24.96
26/11/2025 13:16:20.152 240   24.94
      240 24.94
      240 24.94
26/11/2025 13:08:03.510 199   25.00
      179 25.00
      199 25.00
      20 25.00
26/11/2025 13:08:03.255 220   25.00
      220 25.00
      220 25.00
26/11/2025 13:07:24.790 300   25.00
      300 25.00
      300 25.00
26/11/2025 12:23:47.951 60   25.20
      60 25.20
      60 25.20
26/11/2025 12:13:42.886 1   25.14
      1 25.14
      1 25.14
26/11/2025 11:02:41.403 260   25.24
      260 25.24
      260 25.24
26/11/2025 11:01:31.866 285   25.24
      285 25.24
      285 25.24
26/11/2025 10:30:40.306 78   25.46
      78 25.46
      78 25.46
26/11/2025 09:56:36.955 200   25.42
      200 25.42
      200 25.42
26/11/2025 09:53:44.764 50   25.46
      50 25.46
      50 25.46
26/11/2025 09:07:08.463 1   25.40
      1 25.40
      1 25.40
26/11/2025 08:36:21.003 100   25.58
      100 25.58
      100 25.58
26/11/2025 08:11:22.890 200   25.40
      200 25.40
      161 25.40
      39 25.40
26/11/2025 07:57:00.625 180   25.54
      180 25.54
      180 25.54
26/11/2025 07:52:38.938 21   25.52
      21 25.52
      21 25.52
26/11/2025 07:32:17.218 295   25.52
      100 25.52
      195 25.52
      295 25.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)