United Internet AG

52

48

26.80

Date Time Volume Order Volume Price
03/09/2025 13:40:54.310 148   26.80
      148 26.80
      148 26.80
03/09/2025 13:30:30.558 15   26.80
      15 26.80
      15 26.80
03/09/2025 13:29:58.110 210   26.80
      210 26.80
      210 26.80
03/09/2025 13:26:14.913 280   26.82
      280 26.82
      280 26.82
03/09/2025 13:14:01.986 100   26.80
      100 26.80
      100 26.80
03/09/2025 13:13:03.916 181   26.78
      181 26.78
      181 26.78
03/09/2025 13:13:03.860 210   26.78
      210 26.78
      210 26.78
03/09/2025 13:09:34.249 2   26.78
      2 26.78
      2 26.78
03/09/2025 13:08:11.246 20   26.78
      20 26.78
      20 26.78
03/09/2025 12:45:38.724 74   26.82
      74 26.82
      74 26.82
03/09/2025 12:02:29.217 100   26.84
      100 26.84
      100 26.84
03/09/2025 11:55:19.026 250   26.76
      250 26.76
      250 26.76
03/09/2025 11:51:22.683 100   26.78
      100 26.78
      100 26.78
03/09/2025 11:21:39.302 250   26.84
      250 26.84
      250 26.84
03/09/2025 11:08:32.921 38   26.90
      38 26.90
      38 26.90
03/09/2025 10:51:41.117 200   26.92
      200 26.92
      200 26.92
03/09/2025 10:48:14.994 235   26.96
      235 26.96
      235 26.96
03/09/2025 10:48:06.953 280   26.96
      280 26.96
      280 26.96
03/09/2025 10:47:58.535 250   26.96
      250 26.96
      250 26.96
03/09/2025 10:44:49.326 70   27.02
      70 27.02
      70 27.02
03/09/2025 10:38:00.724 129   27.08
      129 27.08
      129 27.08
03/09/2025 10:33:09.143 40   27.08
      40 27.08
      40 27.08
03/09/2025 10:28:39.290 55   27.04
      55 27.04
      55 27.04
03/09/2025 10:17:05.625 85   27.04
      85 27.04
      85 27.04
03/09/2025 10:09:44.878 20   27.06
      20 27.06
      20 27.06
03/09/2025 10:09:27.086 100   27.06
      100 27.06
      100 27.06
03/09/2025 10:02:44.235 280   26.96
      280 26.96
      280 26.96
03/09/2025 10:02:23.655 200   26.96
      200 26.96
      200 26.96
03/09/2025 10:02:19.853 200   26.96
      200 26.96
      200 26.96
03/09/2025 09:49:06.037 200   26.82
      200 26.82
      200 26.82
03/09/2025 09:47:27.947 25   26.82
      25 26.82
      25 26.82
03/09/2025 09:47:09.034 200   26.82
      200 26.82
      200 26.82
03/09/2025 09:44:43.976 187   26.82
      187 26.82
      187 26.82
03/09/2025 09:43:02.006 200   26.82
      200 26.82
      200 26.82
03/09/2025 09:42:58.407 200   26.82
      200 26.82
      200 26.82
03/09/2025 09:11:46.231 200   26.94
      200 26.94
      200 26.94
03/09/2025 09:07:36.326 75   26.96
      75 26.96
      75 26.96
03/09/2025 09:04:01.696 3   26.90
      3 26.90
      3 26.90
03/09/2025 09:03:37.038 1   26.98
      1 26.98
      1 26.98
03/09/2025 09:02:10.261 35   27.12
      35 27.12
      35 27.12
03/09/2025 08:53:19.099 25   26.76
      25 26.76
      25 26.76
03/09/2025 08:37:28.670 110   26.76
      110 26.76
      110 26.76
03/09/2025 08:30:38.386 70   26.76
      70 26.76
      70 26.76
03/09/2025 08:14:16.690 5   26.76
      5 26.76
      5 26.76
03/09/2025 08:00:07.432 2   26.76
      2 26.76
      2 26.76
03/09/2025 07:56:42.462 537   26.64
      250 26.64
      250 26.64
      537 26.64
      37 26.64
03/09/2025 07:55:56.671 390   26.68
      300 26.68
      90 26.68
      390 26.68
03/09/2025 07:30:09.157 24   26.68
      24 26.68
      5 26.68
      19 26.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)