United Internet AG
- Information
- Last
- Buy
- Sell
52
48
26.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/09/2025 | 13:40:54.310 | 148 | 26.80 | |
148 | 26.80 | |||
148 | 26.80 | |||
03/09/2025 | 13:30:30.558 | 15 | 26.80 | |
15 | 26.80 | |||
15 | 26.80 | |||
03/09/2025 | 13:29:58.110 | 210 | 26.80 | |
210 | 26.80 | |||
210 | 26.80 | |||
03/09/2025 | 13:26:14.913 | 280 | 26.82 | |
280 | 26.82 | |||
280 | 26.82 | |||
03/09/2025 | 13:14:01.986 | 100 | 26.80 | |
100 | 26.80 | |||
100 | 26.80 | |||
03/09/2025 | 13:13:03.916 | 181 | 26.78 | |
181 | 26.78 | |||
181 | 26.78 | |||
03/09/2025 | 13:13:03.860 | 210 | 26.78 | |
210 | 26.78 | |||
210 | 26.78 | |||
03/09/2025 | 13:09:34.249 | 2 | 26.78 | |
2 | 26.78 | |||
2 | 26.78 | |||
03/09/2025 | 13:08:11.246 | 20 | 26.78 | |
20 | 26.78 | |||
20 | 26.78 | |||
03/09/2025 | 12:45:38.724 | 74 | 26.82 | |
74 | 26.82 | |||
74 | 26.82 | |||
03/09/2025 | 12:02:29.217 | 100 | 26.84 | |
100 | 26.84 | |||
100 | 26.84 | |||
03/09/2025 | 11:55:19.026 | 250 | 26.76 | |
250 | 26.76 | |||
250 | 26.76 | |||
03/09/2025 | 11:51:22.683 | 100 | 26.78 | |
100 | 26.78 | |||
100 | 26.78 | |||
03/09/2025 | 11:21:39.302 | 250 | 26.84 | |
250 | 26.84 | |||
250 | 26.84 | |||
03/09/2025 | 11:08:32.921 | 38 | 26.90 | |
38 | 26.90 | |||
38 | 26.90 | |||
03/09/2025 | 10:51:41.117 | 200 | 26.92 | |
200 | 26.92 | |||
200 | 26.92 | |||
03/09/2025 | 10:48:14.994 | 235 | 26.96 | |
235 | 26.96 | |||
235 | 26.96 | |||
03/09/2025 | 10:48:06.953 | 280 | 26.96 | |
280 | 26.96 | |||
280 | 26.96 | |||
03/09/2025 | 10:47:58.535 | 250 | 26.96 | |
250 | 26.96 | |||
250 | 26.96 | |||
03/09/2025 | 10:44:49.326 | 70 | 27.02 | |
70 | 27.02 | |||
70 | 27.02 | |||
03/09/2025 | 10:38:00.724 | 129 | 27.08 | |
129 | 27.08 | |||
129 | 27.08 | |||
03/09/2025 | 10:33:09.143 | 40 | 27.08 | |
40 | 27.08 | |||
40 | 27.08 | |||
03/09/2025 | 10:28:39.290 | 55 | 27.04 | |
55 | 27.04 | |||
55 | 27.04 | |||
03/09/2025 | 10:17:05.625 | 85 | 27.04 | |
85 | 27.04 | |||
85 | 27.04 | |||
03/09/2025 | 10:09:44.878 | 20 | 27.06 | |
20 | 27.06 | |||
20 | 27.06 | |||
03/09/2025 | 10:09:27.086 | 100 | 27.06 | |
100 | 27.06 | |||
100 | 27.06 | |||
03/09/2025 | 10:02:44.235 | 280 | 26.96 | |
280 | 26.96 | |||
280 | 26.96 | |||
03/09/2025 | 10:02:23.655 | 200 | 26.96 | |
200 | 26.96 | |||
200 | 26.96 | |||
03/09/2025 | 10:02:19.853 | 200 | 26.96 | |
200 | 26.96 | |||
200 | 26.96 | |||
03/09/2025 | 09:49:06.037 | 200 | 26.82 | |
200 | 26.82 | |||
200 | 26.82 | |||
03/09/2025 | 09:47:27.947 | 25 | 26.82 | |
25 | 26.82 | |||
25 | 26.82 | |||
03/09/2025 | 09:47:09.034 | 200 | 26.82 | |
200 | 26.82 | |||
200 | 26.82 | |||
03/09/2025 | 09:44:43.976 | 187 | 26.82 | |
187 | 26.82 | |||
187 | 26.82 | |||
03/09/2025 | 09:43:02.006 | 200 | 26.82 | |
200 | 26.82 | |||
200 | 26.82 | |||
03/09/2025 | 09:42:58.407 | 200 | 26.82 | |
200 | 26.82 | |||
200 | 26.82 | |||
03/09/2025 | 09:11:46.231 | 200 | 26.94 | |
200 | 26.94 | |||
200 | 26.94 | |||
03/09/2025 | 09:07:36.326 | 75 | 26.96 | |
75 | 26.96 | |||
75 | 26.96 | |||
03/09/2025 | 09:04:01.696 | 3 | 26.90 | |
3 | 26.90 | |||
3 | 26.90 | |||
03/09/2025 | 09:03:37.038 | 1 | 26.98 | |
1 | 26.98 | |||
1 | 26.98 | |||
03/09/2025 | 09:02:10.261 | 35 | 27.12 | |
35 | 27.12 | |||
35 | 27.12 | |||
03/09/2025 | 08:53:19.099 | 25 | 26.76 | |
25 | 26.76 | |||
25 | 26.76 | |||
03/09/2025 | 08:37:28.670 | 110 | 26.76 | |
110 | 26.76 | |||
110 | 26.76 | |||
03/09/2025 | 08:30:38.386 | 70 | 26.76 | |
70 | 26.76 | |||
70 | 26.76 | |||
03/09/2025 | 08:14:16.690 | 5 | 26.76 | |
5 | 26.76 | |||
5 | 26.76 | |||
03/09/2025 | 08:00:07.432 | 2 | 26.76 | |
2 | 26.76 | |||
2 | 26.76 | |||
03/09/2025 | 07:56:42.462 | 537 | 26.64 | |
250 | 26.64 | |||
250 | 26.64 | |||
537 | 26.64 | |||
37 | 26.64 | |||
03/09/2025 | 07:55:56.671 | 390 | 26.68 | |
300 | 26.68 | |||
90 | 26.68 | |||
390 | 26.68 | |||
03/09/2025 | 07:30:09.157 | 24 | 26.68 | |
24 | 26.68 | |||
5 | 26.68 | |||
19 | 26.68 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/09/2025 @ 13:58:53
Last Update:
03/09/2025 @ 13:58:53