United Internet AG

58

58

24.68

Date Time Volume Order Volume Price
08/12/2025 16:36:37.542 80   24.68
      80 24.68
      80 24.68
08/12/2025 16:34:24.547 75   24.74
      75 24.74
      75 24.74
08/12/2025 16:13:05.742 90   24.76
      90 24.76
      90 24.76
08/12/2025 16:13:05.691 200   24.76
      200 24.76
      200 24.76
08/12/2025 16:08:03.747 50   24.78
      50 24.78
      50 24.78
08/12/2025 16:08:03.685 250   24.80
      250 24.80
      250 24.80
08/12/2025 16:00:02.399 1   24.88
      1 24.88
      1 24.88
08/12/2025 15:46:54.507 1   24.84
      1 24.84
      1 24.84
08/12/2025 15:44:37.091 200   24.88
      200 24.88
      200 24.88
08/12/2025 15:37:55.135 42   24.92
      42 24.92
      42 24.92
08/12/2025 15:35:56.753 300   24.92
      300 24.92
      300 24.92
08/12/2025 14:29:58.490 300   24.98
      300 24.98
      300 24.98
08/12/2025 14:26:08.018 1 650   24.92
      1 650 24.92
      1 650 24.92
08/12/2025 14:25:50.935 250   24.96
      250 24.96
      250 24.96
08/12/2025 14:24:36.337 1 500   24.92
      1 500 24.92
      1 500 24.92
08/12/2025 14:24:08.885 250   24.98
      250 24.98
      250 24.98
08/12/2025 14:24:08.817 250   24.98
      250 24.98
      250 24.98
08/12/2025 14:18:16.931 200   24.96
      200 24.96
      200 24.96
08/12/2025 14:03:15.591 285   24.92
      285 24.92
      285 24.92
08/12/2025 14:02:31.371 212   24.90
      212 24.90
      212 24.90
08/12/2025 14:01:55.486 310   24.90
      310 24.90
      310 24.90
08/12/2025 13:58:42.832 300   24.88
      300 24.88
      300 24.88
08/12/2025 13:56:01.327 200   24.86
      200 24.86
      200 24.86
08/12/2025 13:55:29.319 240   24.88
      240 24.88
      240 24.88
08/12/2025 13:34:29.070 7   24.84
      7 24.84
      7 24.84
08/12/2025 13:27:50.281 300   24.88
      300 24.88
      300 24.88
08/12/2025 12:46:51.829 700   24.92
      700 24.92
      700 24.92
08/12/2025 12:45:18.389 300   24.92
      300 24.92
      300 24.92
08/12/2025 12:20:57.622 24   24.88
      24 24.88
      24 24.88
08/12/2025 12:14:28.428 180   24.90
      180 24.90
      180 24.90
08/12/2025 12:12:45.475 180   24.90
      180 24.90
      180 24.90
08/12/2025 12:03:40.159 200   24.86
      200 24.86
      200 24.86
08/12/2025 12:03:07.521 150   24.94
      150 24.94
      150 24.94
08/12/2025 11:56:06.601 72   24.86
      72 24.86
      72 24.86
08/12/2025 11:25:08.769 40   24.88
      40 24.88
      40 24.88
08/12/2025 11:20:42.209 35   24.88
      35 24.88
      35 24.88
08/12/2025 11:19:28.003 150   24.94
      150 24.94
      150 24.94
08/12/2025 11:14:16.908 150   24.90
      150 24.90
      150 24.90
08/12/2025 11:00:22.695 100   24.96
      100 24.96
      100 24.96
08/12/2025 10:35:16.703 290   24.90
      290 24.90
      290 24.90
08/12/2025 10:34:21.764 310   24.92
      310 24.92
      310 24.92
08/12/2025 10:30:53.792 100   24.88
      100 24.88
      100 24.88
08/12/2025 10:29:58.445 310   24.92
      310 24.92
      310 24.92
08/12/2025 10:04:12.454 100   24.86
      100 24.86
      100 24.86
08/12/2025 09:48:19.070 2 100   24.98
      2 100 24.98
      2 100 24.98
08/12/2025 09:48:07.968 300   24.98
      300 24.98
      300 24.98
08/12/2025 09:47:54.070 300   24.98
      300 24.98
      300 24.98
08/12/2025 09:46:09.487 300   24.98
      300 24.98
      300 24.98
08/12/2025 09:40:54.945 100   25.00
      100 25.00
      100 25.00
08/12/2025 09:30:38.395 1   25.02
      1 25.02
      1 25.02
08/12/2025 09:30:17.431 16   25.02
      16 25.02
      16 25.02
08/12/2025 09:06:12.235 250   25.00
      250 25.00
      250 25.00
08/12/2025 09:00:52.206 90   25.02
      90 25.02
      90 25.02
08/12/2025 08:41:06.029 35   25.00
      35 25.00
      35 25.00
08/12/2025 08:05:50.294 48   25.10
      48 25.10
      48 25.10
08/12/2025 08:00:24.963 1   25.00
      1 25.00
      1 25.00
08/12/2025 07:30:24.203 100   25.00
      100 25.00
      100 25.00
08/12/2025 07:30:24.068 301   25.00
      300 25.00
      301 25.00
      1 25.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)