United Internet AG

34

34

27.34

Date Time Volume Order Volume Price
17/09/2025 17:46:55.723 124   27.34
      124 27.34
      124 27.34
17/09/2025 16:14:23.329 70   27.32
      70 27.32
      70 27.32
17/09/2025 16:00:04.235 1   27.32
      1 27.32
      1 27.32
17/09/2025 15:59:50.658 5   27.30
      5 27.30
      5 27.30
17/09/2025 14:03:47.489 200   27.18
      200 27.18
      200 27.18
17/09/2025 13:09:42.335 190   27.24
      190 27.24
      190 27.24
17/09/2025 12:58:04.755 111   27.16
      111 27.16
      111 27.16
17/09/2025 12:50:44.583 200   27.20
      200 27.20
      200 27.20
17/09/2025 12:15:27.246 280   27.16
      280 27.16
      280 27.16
17/09/2025 11:51:17.287 5   27.12
      5 27.12
      5 27.12
17/09/2025 11:49:00.439 190   27.14
      190 27.14
      190 27.14
17/09/2025 11:28:12.134 250   27.12
      250 27.12
      250 27.12
17/09/2025 11:16:36.276 80   27.10
      80 27.10
      80 27.10
17/09/2025 11:14:29.083 90   27.14
      90 27.14
      90 27.14
17/09/2025 11:06:30.432 230   27.16
      230 27.16
      230 27.16
17/09/2025 11:06:00.540 11   27.12
      11 27.12
      11 27.12
17/09/2025 11:01:41.552 90   27.18
      90 27.18
      90 27.18
17/09/2025 11:01:37.023 39   27.18
      39 27.18
      39 27.18
17/09/2025 10:14:39.517 65   27.16
      65 27.16
      65 27.16
17/09/2025 10:00:32.356 65   27.12
      65 27.12
      65 27.12
17/09/2025 10:00:05.980 470   27.12
      150 27.12
      470 27.12
      320 27.12
17/09/2025 09:59:51.546 280   27.12
      280 27.12
      280 27.12
17/09/2025 09:54:06.364 20   27.16
      20 27.16
      20 27.16
17/09/2025 09:51:12.796 220   27.14
      220 27.14
      220 27.14
17/09/2025 09:50:56.571 280   27.14
      280 27.14
      280 27.14
17/09/2025 09:50:18.259 100   27.16
      100 27.16
      100 27.16
17/09/2025 09:48:03.707 20   27.18
      20 27.18
      20 27.18
17/09/2025 09:45:26.342 20   27.16
      20 27.16
      20 27.16
17/09/2025 09:45:26.277 280   27.16
      280 27.16
      280 27.16
17/09/2025 09:45:26.179 80   27.20
      80 27.20
      80 27.20
17/09/2025 09:43:13.833 250   27.24
      250 27.24
      250 27.24
17/09/2025 09:08:10.028 1   27.30
      1 27.30
      1 27.30
17/09/2025 09:05:45.694 50   27.32
      50 27.32
      50 27.32
17/09/2025 09:05:24.211 280   27.24
      280 27.24
      280 27.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)