United Internet AG

11

12

24.98

Date Time Volume Order Volume Price
27/11/2025 10:53:27.413 30   24.98
      30 24.98
      30 24.98
27/11/2025 10:51:52.051 150   25.00
      150 25.00
      150 25.00
27/11/2025 10:18:35.255 250   25.06
      250 25.06
      250 25.06
27/11/2025 10:14:13.449 10   25.06
      10 25.06
      10 25.06
27/11/2025 10:13:36.657 9   25.12
      9 25.12
      9 25.12
27/11/2025 10:06:21.227 60   25.10
      60 25.10
      60 25.10
27/11/2025 09:40:47.678 12   25.10
      12 25.10
      12 25.10
27/11/2025 09:40:13.261 40   25.10
      40 25.10
      40 25.10
27/11/2025 09:33:26.342 100   25.06
      100 25.06
      100 25.06
27/11/2025 09:06:11.211 1   24.92
      1 24.92
      1 24.92
27/11/2025 08:39:54.340 66   24.96
      66 24.96
      66 24.96
27/11/2025 08:29:58.093 200   24.90
      200 24.90
      200 24.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)