AMADEUS FIRE AG

46

36

49.00

Date Time Volume Order Volume Price
17/11/2025 19:42:04.934 120   49.00
      110 49.00
      70 49.00
      10 49.00
      50 49.00
17/11/2025 19:40:51.025 110   48.95
      110 48.95
      110 48.95
17/11/2025 19:40:49.060 30   48.95
      30 48.95
      30 48.95
17/11/2025 19:38:10.330 50   48.45
      50 48.45
      50 48.45
17/11/2025 19:28:31.674 50   49.25
      50 49.25
      50 49.25
17/11/2025 19:14:21.906 90   48.95
      90 48.95
      40 48.95
      50 48.95
17/11/2025 18:59:56.875 414   48.30
      200 48.30
      214 48.30
      414 48.30
17/11/2025 18:59:51.311 314   48.60
      314 48.60
      110 48.60
      4 48.60
      200 48.60
17/11/2025 18:59:03.493 110   49.10
      110 49.10
      110 49.10
17/11/2025 18:59:03.430 162   49.10
      50 49.10
      2 49.10
      162 49.10
      110 49.10
17/11/2025 18:59:03.426 300   49.50
      300 49.50
      300 49.50
17/11/2025 18:07:07.392 4   49.55
      4 49.55
      4 49.55
17/11/2025 17:13:41.958 1   49.95
      1 49.95
      1 49.95
17/11/2025 17:04:17.592 50   49.85
      50 49.85
      50 49.85
17/11/2025 16:42:01.615 50   50.00
      50 50.00
      50 50.00
17/11/2025 15:37:55.171 3   49.85
      3 49.85
      3 49.85
17/11/2025 14:29:58.431 40   49.75
      40 49.75
      40 49.75
17/11/2025 14:01:23.979 1   49.65
      1 49.65
      1 49.65
17/11/2025 13:10:00.316 12   50.60
      12 50.60
      12 50.60
17/11/2025 13:04:40.094 50   50.60
      50 50.60
      50 50.60
17/11/2025 12:29:58.058 50   50.20
      50 50.20
      50 50.20
17/11/2025 12:11:19.075 1   50.40
      1 50.40
      1 50.40
17/11/2025 12:10:49.277 1   50.00
      1 50.00
      1 50.00
17/11/2025 10:58:40.118 90   49.80
      90 49.80
      90 49.80
17/11/2025 10:41:38.747 31   49.80
      31 49.80
      31 49.80
17/11/2025 10:41:38.659 50   50.00
      50 50.00
      50 50.00
17/11/2025 10:29:58.397 1   50.10
      1 50.10
      1 50.10
17/11/2025 10:13:08.458 1   50.40
      1 50.40
      1 50.40
17/11/2025 10:00:53.629 30   50.50
      30 50.50
      30 50.50
17/11/2025 09:31:37.991 1   50.50
      1 50.50
      1 50.50
17/11/2025 09:31:24.588 6   50.50
      6 50.50
      6 50.50
17/11/2025 09:30:39.236 3   50.00
      3 50.00
      3 50.00
17/11/2025 09:30:17.400 2   50.50
      2 50.50
      2 50.50
17/11/2025 08:29:58.103 50   50.20
      50 50.20
      50 50.20
17/11/2025 08:00:45.221 1   50.50
      1 50.50
      1 50.50
17/11/2025 07:30:20.335 30   50.50
      10 50.50
      20 50.50
      30 50.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)