AMADEUS FIRE AG

11

11

43.20

Date Time Volume Order Volume Price
15/12/2025 10:46:59.584 50   43.20
      50 43.20
      50 43.20
15/12/2025 10:20:35.560 4   43.35
      4 43.35
      4 43.35
15/12/2025 10:15:42.374 116   43.10
      116 43.10
      116 43.10
15/12/2025 09:55:05.609 23   43.20
      23 43.20
      23 43.20
15/12/2025 09:36:23.308 60   42.95
      60 42.95
      60 42.95
15/12/2025 09:30:43.645 1   43.25
      1 43.25
      1 43.25
15/12/2025 09:30:23.955 6   43.25
      6 43.25
      6 43.25
15/12/2025 09:13:12.816 13   43.30
      13 43.30
      13 43.30
15/12/2025 08:29:58.123 120   43.50
      120 43.50
      120 43.50
15/12/2025 08:13:49.774 100   43.90
      100 43.90
      100 43.90
15/12/2025 07:30:20.455 45   43.95
      10 43.95
      35 43.95
      45 43.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)