AMADEUS FIRE AG

53

45

54.30

Date Time Volume Order Volume Price
17/09/2025 20:59:42.258 13   54.30
      13 54.30
      13 54.30
17/09/2025 20:37:11.646 100   54.00
      100 54.00
      100 54.00
17/09/2025 20:37:09.649 100   54.00
      100 54.00
      80 54.00
      20 54.00
17/09/2025 20:21:59.632 18   53.10
      18 53.10
      18 53.10
17/09/2025 18:40:20.315 100   53.10
      100 53.10
      60 53.10
      20 53.10
      20 53.10
17/09/2025 17:26:51.457 50   53.40
      50 53.40
      50 53.40
17/09/2025 17:25:02.695 5   53.50
      5 53.50
      5 53.50
17/09/2025 17:13:51.102 2   53.50
      2 53.50
      2 53.50
17/09/2025 16:51:53.191 1   54.00
      1 54.00
      1 54.00
17/09/2025 16:51:19.688 1   54.00
      1 54.00
      1 54.00
17/09/2025 16:50:47.695 1   53.60
      1 53.60
      1 53.60
17/09/2025 15:24:38.969 25   53.80
      25 53.80
      25 53.80
17/09/2025 15:18:07.111 100   53.80
      100 53.80
      100 53.80
17/09/2025 14:40:07.918 6   54.20
      6 54.20
      6 54.20
17/09/2025 13:30:51.865 9   53.80
      9 53.80
      9 53.80
17/09/2025 12:59:31.833 10   54.10
      10 54.10
      10 54.10
17/09/2025 12:54:25.648 19   54.10
      19 54.10
      19 54.10
17/09/2025 12:40:13.083 45   54.10
      45 54.10
      45 54.10
17/09/2025 11:54:51.610 5   54.10
      5 54.10
      5 54.10
17/09/2025 11:17:00.567 30   54.20
      30 54.20
      30 54.20
17/09/2025 11:12:42.347 110   54.30
      110 54.30
      110 54.30
17/09/2025 10:57:42.788 35   54.30
      35 54.30
      35 54.30
17/09/2025 10:34:52.516 100   54.60
      100 54.60
      100 54.60
17/09/2025 10:29:58.339 91   54.70
      91 54.70
      91 54.70
17/09/2025 10:15:48.014 25   54.60
      25 54.60
      25 54.60
17/09/2025 09:41:43.379 7   54.90
      7 54.90
      7 54.90
17/09/2025 09:39:20.240 20   55.40
      20 55.40
      20 55.40
17/09/2025 09:35:00.467 100   55.00
      100 55.00
      100 55.00
17/09/2025 09:34:57.729 100   55.00
      100 55.00
      100 55.00
17/09/2025 09:09:07.143 50   54.90
      50 54.90
      50 54.90
17/09/2025 09:08:05.456 110   54.90
      110 54.90
      110 54.90
17/09/2025 09:03:48.042 58   54.40
      58 54.40
      58 54.40
17/09/2025 09:01:02.280 39   54.00
      39 54.00
      39 54.00
17/09/2025 09:00:54.822 111   54.00
      11 54.00
      111 54.00
      100 54.00
17/09/2025 08:41:02.063 100   53.10
      100 53.10
      100 53.10
17/09/2025 08:39:20.453 100   53.10
      100 53.10
      100 53.10
17/09/2025 08:37:03.581 100   53.10
      100 53.10
      100 53.10
17/09/2025 08:35:43.120 100   53.00
      51 53.00
      100 53.00
      49 53.00
17/09/2025 08:20:31.122 11   53.40
      11 53.40
      11 53.40
17/09/2025 08:04:04.347 5   53.00
      5 53.00
      5 53.00
17/09/2025 08:03:39.243 143   53.30
      143 53.30
      143 53.30
17/09/2025 08:01:43.001 50   53.10
      50 53.10
      50 53.10
17/09/2025 08:00:33.503 2   53.00
      2 53.00
      2 53.00
17/09/2025 08:00:19.476 2   53.40
      2 53.40
      2 53.40
17/09/2025 07:30:11.945 80   53.00
      20 53.00
      80 53.00
      60 53.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)