AMADEUS FIRE AG

60

52

42.55

Date Time Volume Order Volume Price
05/12/2025 20:23:32.303 3   42.55
      3 42.55
      3 42.55
05/12/2025 17:45:53.901 20   43.45
      20 43.45
      20 43.45
05/12/2025 17:39:08.021 38   43.45
      16 43.45
      22 43.45
      38 43.45
05/12/2025 17:32:53.718 10   42.90
      10 42.90
      10 42.90
05/12/2025 17:19:37.418 20   43.25
      20 43.25
      20 43.25
05/12/2025 17:00:46.578 2   43.10
      2 43.10
      2 43.10
05/12/2025 16:36:23.956 37   43.05
      37 43.05
      37 43.05
05/12/2025 16:25:03.811 115   43.00
      115 43.00
      115 43.00
05/12/2025 16:14:56.493 100   42.70
      100 42.70
      100 42.70
05/12/2025 16:03:16.278 50   42.75
      50 42.75
      50 42.75
05/12/2025 16:00:11.281 80   42.75
      80 42.75
      80 42.75
05/12/2025 16:00:11.171 120   42.75
      120 42.75
      120 42.75
05/12/2025 15:48:41.743 5   42.75
      5 42.75
      5 42.75
05/12/2025 15:47:30.289 3   42.70
      3 42.70
      3 42.70
05/12/2025 15:47:01.293 1   42.90
      1 42.90
      1 42.90
05/12/2025 15:29:54.129 55   42.55
      55 42.55
      55 42.55
05/12/2025 15:25:49.283 30   42.55
      30 42.55
      30 42.55
05/12/2025 15:20:13.575 25   42.75
      25 42.75
      25 42.75
05/12/2025 15:19:51.067 200   42.55
      100 42.55
      200 42.55
      100 42.55
05/12/2025 15:19:27.789 1   42.75
      1 42.75
      1 42.75
05/12/2025 15:18:21.161 3   42.75
      3 42.75
      3 42.75
05/12/2025 15:16:55.288 40   42.55
      40 42.55
      40 42.55
05/12/2025 15:08:11.827 85   42.55
      85 42.55
      85 42.55
05/12/2025 15:01:44.295 10   42.80
      10 42.80
      10 42.80
05/12/2025 14:58:03.297 170   42.65
      170 42.65
      40 42.65
      130 42.65
05/12/2025 14:50:14.150 80   42.95
      80 42.95
      80 42.95
05/12/2025 14:49:50.064 120   42.95
      120 42.95
      120 42.95
05/12/2025 14:22:53.998 12   42.85
      12 42.85
      12 42.85
05/12/2025 13:25:17.853 4   42.90
      4 42.90
      4 42.90
05/12/2025 13:06:30.081 10   42.95
      10 42.95
      10 42.95
05/12/2025 12:15:35.994 25   42.70
      25 42.70
      25 42.70
05/12/2025 12:07:31.448 9   42.90
      9 42.90
      9 42.90
05/12/2025 11:13:34.506 8   42.60
      8 42.60
      8 42.60
05/12/2025 11:07:57.593 12   42.60
      12 42.60
      12 42.60
05/12/2025 11:07:00.526 3   42.35
      3 42.35
      3 42.35
05/12/2025 11:02:53.044 2   42.70
      2 42.70
      2 42.70
05/12/2025 11:02:35.512 30   42.40
      30 42.40
      30 42.40
05/12/2025 11:02:25.764 140   42.40
      140 42.40
      140 42.40
05/12/2025 10:55:37.467 45   42.45
      45 42.45
      45 42.45
05/12/2025 10:29:58.138 65   42.35
      30 42.35
      35 42.35
      65 42.35
05/12/2025 10:29:21.593 40   42.20
      17 42.20
      23 42.20
      40 42.20
05/12/2025 10:27:29.018 95   42.50
      95 42.50
      95 42.50
05/12/2025 09:59:30.097 46   43.20
      46 43.20
      46 43.20
05/12/2025 09:47:53.792 1   43.45
      1 43.45
      1 43.45
05/12/2025 09:24:25.067 8   43.00
      8 43.00
      8 43.00
05/12/2025 09:09:21.193 70   43.00
      70 43.00
      70 43.00
05/12/2025 09:09:07.760 31   43.10
      31 43.10
      31 43.10
05/12/2025 09:02:31.057 3   43.35
      3 43.35
      3 43.35
05/12/2025 08:50:25.272 70   43.50
      70 43.50
      70 43.50
05/12/2025 08:29:58.163 120   43.60
      120 43.60
      120 43.60
05/12/2025 08:00:16.802 120   43.40
      70 43.40
      120 43.40
      50 43.40
05/12/2025 08:00:02.089 1   43.50
      1 43.50
      1 43.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)