AMADEUS FIRE AG
- Information
- Last
- Buy
- Sell
30
29
61.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/09/2025 | 15:52:26.022 | 14 | 61.20 | |
14 | 61.20 | |||
14 | 61.20 | |||
01/09/2025 | 15:51:41.557 | 15 | 61.20 | |
15 | 61.20 | |||
15 | 61.20 | |||
01/09/2025 | 15:38:47.166 | 1 | 61.40 | |
1 | 61.40 | |||
1 | 61.40 | |||
01/09/2025 | 15:37:57.679 | 27 | 61.60 | |
27 | 61.60 | |||
27 | 61.60 | |||
01/09/2025 | 15:03:44.363 | 50 | 61.50 | |
50 | 61.50 | |||
50 | 61.50 | |||
01/09/2025 | 14:32:20.191 | 10 | 61.10 | |
10 | 61.10 | |||
10 | 61.10 | |||
01/09/2025 | 14:01:20.030 | 1 | 61.10 | |
1 | 61.10 | |||
1 | 61.10 | |||
01/09/2025 | 13:09:02.088 | 100 | 61.30 | |
100 | 61.30 | |||
100 | 61.30 | |||
01/09/2025 | 12:05:27.936 | 1 | 61.00 | |
1 | 61.00 | |||
1 | 61.00 | |||
01/09/2025 | 11:29:58.082 | 21 | 61.40 | |
21 | 61.40 | |||
21 | 61.40 | |||
01/09/2025 | 11:25:07.924 | 24 | 61.60 | |
24 | 61.60 | |||
24 | 61.60 | |||
01/09/2025 | 11:23:52.751 | 80 | 61.60 | |
80 | 61.60 | |||
80 | 61.60 | |||
01/09/2025 | 11:20:04.120 | 2 | 61.60 | |
2 | 61.60 | |||
2 | 61.60 | |||
01/09/2025 | 10:44:04.360 | 1 | 62.40 | |
1 | 62.40 | |||
1 | 62.40 | |||
01/09/2025 | 10:43:15.647 | 9 | 62.00 | |
9 | 62.00 | |||
9 | 62.00 | |||
01/09/2025 | 10:41:18.522 | 5 | 62.00 | |
5 | 62.00 | |||
5 | 62.00 | |||
01/09/2025 | 10:32:11.307 | 35 | 62.40 | |
35 | 62.40 | |||
35 | 62.40 | |||
01/09/2025 | 10:10:24.540 | 4 | 61.70 | |
4 | 61.70 | |||
4 | 61.70 | |||
01/09/2025 | 09:31:10.316 | 6 | 62.10 | |
6 | 62.10 | |||
6 | 62.10 | |||
01/09/2025 | 09:11:59.869 | 50 | 61.50 | |
50 | 61.50 | |||
50 | 61.50 | |||
01/09/2025 | 09:10:02.601 | 50 | 61.50 | |
50 | 61.50 | |||
50 | 61.50 | |||
01/09/2025 | 08:37:19.785 | 5 | 60.90 | |
5 | 60.90 | |||
5 | 60.90 | |||
01/09/2025 | 08:33:50.372 | 90 | 60.40 | |
90 | 60.40 | |||
90 | 60.40 | |||
01/09/2025 | 08:32:16.048 | 74 | 60.40 | |
74 | 60.40 | |||
74 | 60.40 | |||
01/09/2025 | 08:32:15.762 | 10 | 60.40 | |
10 | 60.40 | |||
10 | 60.40 | |||
01/09/2025 | 08:32:09.610 | 90 | 60.40 | |
90 | 60.40 | |||
90 | 60.40 | |||
01/09/2025 | 08:00:24.571 | 4 | 60.80 | |
4 | 60.80 | |||
4 | 60.80 | |||
01/09/2025 | 08:00:12.044 | 1 | 60.30 | |
1 | 60.30 | |||
1 | 60.30 | |||
01/09/2025 | 07:30:16.761 | 30 | 60.80 | |
20 | 60.80 | |||
10 | 60.80 | |||
30 | 60.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/09/2025 @ 15:58:34
Last Update:
01/09/2025 @ 15:58:34