AMADEUS FIRE AG

22

19

77.10

Date Time Volume Order Volume Price
13/06/2025 18:40:56.070 12   77.10
      12 77.10
      12 77.10
13/06/2025 18:23:00.848 6   77.10
      6 77.10
      6 77.10
13/06/2025 16:37:27.682 15   77.50
      15 77.50
      15 77.50
13/06/2025 16:14:13.060 50   77.80
      50 77.80
      50 77.80
13/06/2025 16:13:47.155 80   77.80
      80 77.80
      80 77.80
13/06/2025 16:00:06.459 1   77.80
      1 77.80
      1 77.80
13/06/2025 15:06:33.620 33   77.80
      33 77.80
      33 77.80
13/06/2025 15:00:37.996 70   77.70
      70 77.70
      70 77.70
13/06/2025 11:31:21.985 50   77.30
      50 77.30
      50 77.30
13/06/2025 10:44:48.247 40   77.50
      40 77.50
      40 77.50
13/06/2025 10:13:54.449 30   77.50
      30 77.50
      30 77.50
13/06/2025 09:27:27.706 64   77.50
      64 77.50
      64 77.50
13/06/2025 08:37:20.379 30   77.60
      30 77.60
      25 77.60
      5 77.60
13/06/2025 08:24:25.909 1   76.60
      1 76.60
      1 76.60
13/06/2025 08:18:48.809 20   76.60
      20 76.60
      20 76.60
13/06/2025 08:16:42.772 20   77.70
      20 77.70
      20 77.70
13/06/2025 07:38:19.855 36   77.00
      6 77.00
      36 77.00
      30 77.00
13/06/2025 07:38:19.793 57   77.00
      57 77.00
      17 77.00
      40 77.00
13/06/2025 07:37:01.967 83   77.40
      83 77.40
      70 77.40
      13 77.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)