AMADEUS FIRE AG

39

38

43.45

Date Time Volume Order Volume Price
30/12/2025 13:30:56.126 80   43.45
      80 43.45
      80 43.45
30/12/2025 13:20:25.313 45   43.45
      45 43.45
      45 43.45
30/12/2025 13:17:18.351 130   43.20
      130 43.20
      130 43.20
30/12/2025 13:16:53.849 34   43.20
      34 43.20
      34 43.20
30/12/2025 12:35:47.530 120   43.25
      120 43.25
      120 43.25
30/12/2025 12:34:54.698 12   42.95
      12 42.95
      12 42.95
30/12/2025 12:29:58.127 75   43.00
      75 43.00
      75 43.00
30/12/2025 12:25:22.775 48   43.15
      48 43.15
      48 43.15
30/12/2025 12:16:17.504 70   42.75
      70 42.75
      70 42.75
30/12/2025 11:59:22.049 60   42.70
      60 42.70
      60 42.70
30/12/2025 11:39:12.250 20   42.70
      20 42.70
      20 42.70
30/12/2025 11:38:26.124 130   42.70
      130 42.70
      130 42.70
30/12/2025 11:38:10.545 70   42.70
      70 42.70
      70 42.70
30/12/2025 11:34:14.903 33   42.70
      33 42.70
      33 42.70
30/12/2025 11:26:06.327 71   42.70
      71 42.70
      71 42.70
30/12/2025 11:22:25.115 19   42.50
      19 42.50
      19 42.50
30/12/2025 11:21:15.058 20   42.65
      20 42.65
      20 42.65
30/12/2025 11:19:19.858 21   42.50
      21 42.50
      21 42.50
30/12/2025 11:07:41.624 50   42.55
      50 42.55
      50 42.55
30/12/2025 10:54:29.273 46   42.70
      46 42.70
      46 42.70
30/12/2025 10:51:49.386 4   42.70
      4 42.70
      4 42.70
30/12/2025 10:49:18.258 53   42.70
      53 42.70
      53 42.70
30/12/2025 10:26:08.757 230   42.75
      230 42.75
      230 42.75
30/12/2025 10:23:31.957 9   42.70
      9 42.70
      9 42.70
30/12/2025 10:21:21.891 130   42.75
      130 42.75
      130 42.75
30/12/2025 10:12:29.263 50   42.75
      50 42.75
      50 42.75
30/12/2025 10:11:25.484 20   42.75
      20 42.75
      20 42.75
30/12/2025 09:42:27.023 7   42.30
      7 42.30
      7 42.30
30/12/2025 09:42:20.981 130   42.30
      130 42.30
      130 42.30
30/12/2025 09:23:15.543 6   42.70
      6 42.70
      6 42.70
30/12/2025 09:21:36.584 22   42.65
      22 42.65
      22 42.65
30/12/2025 09:10:11.817 10   42.65
      10 42.65
      10 42.65
30/12/2025 09:02:37.745 100   42.50
      100 42.50
      100 42.50
30/12/2025 08:47:12.660 40   42.85
      40 42.85
      20 42.85
      20 42.85
30/12/2025 08:29:58.126 50   42.45
      50 42.45
      50 42.45
30/12/2025 07:55:24.714 15   42.05
      15 42.05
      15 42.05
30/12/2025 07:44:37.201 1   42.85
      1 42.85
      1 42.85
30/12/2025 07:44:21.297 1   42.05
      1 42.05
      1 42.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)