AMADEUS FIRE AG

30

29

61.20

Date Time Volume Order Volume Price
01/09/2025 15:52:26.022 14   61.20
      14 61.20
      14 61.20
01/09/2025 15:51:41.557 15   61.20
      15 61.20
      15 61.20
01/09/2025 15:38:47.166 1   61.40
      1 61.40
      1 61.40
01/09/2025 15:37:57.679 27   61.60
      27 61.60
      27 61.60
01/09/2025 15:03:44.363 50   61.50
      50 61.50
      50 61.50
01/09/2025 14:32:20.191 10   61.10
      10 61.10
      10 61.10
01/09/2025 14:01:20.030 1   61.10
      1 61.10
      1 61.10
01/09/2025 13:09:02.088 100   61.30
      100 61.30
      100 61.30
01/09/2025 12:05:27.936 1   61.00
      1 61.00
      1 61.00
01/09/2025 11:29:58.082 21   61.40
      21 61.40
      21 61.40
01/09/2025 11:25:07.924 24   61.60
      24 61.60
      24 61.60
01/09/2025 11:23:52.751 80   61.60
      80 61.60
      80 61.60
01/09/2025 11:20:04.120 2   61.60
      2 61.60
      2 61.60
01/09/2025 10:44:04.360 1   62.40
      1 62.40
      1 62.40
01/09/2025 10:43:15.647 9   62.00
      9 62.00
      9 62.00
01/09/2025 10:41:18.522 5   62.00
      5 62.00
      5 62.00
01/09/2025 10:32:11.307 35   62.40
      35 62.40
      35 62.40
01/09/2025 10:10:24.540 4   61.70
      4 61.70
      4 61.70
01/09/2025 09:31:10.316 6   62.10
      6 62.10
      6 62.10
01/09/2025 09:11:59.869 50   61.50
      50 61.50
      50 61.50
01/09/2025 09:10:02.601 50   61.50
      50 61.50
      50 61.50
01/09/2025 08:37:19.785 5   60.90
      5 60.90
      5 60.90
01/09/2025 08:33:50.372 90   60.40
      90 60.40
      90 60.40
01/09/2025 08:32:16.048 74   60.40
      74 60.40
      74 60.40
01/09/2025 08:32:15.762 10   60.40
      10 60.40
      10 60.40
01/09/2025 08:32:09.610 90   60.40
      90 60.40
      90 60.40
01/09/2025 08:00:24.571 4   60.80
      4 60.80
      4 60.80
01/09/2025 08:00:12.044 1   60.30
      1 60.30
      1 60.30
01/09/2025 07:30:16.761 30   60.80
      20 60.80
      10 60.80
      30 60.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)