AMADEUS FIRE AG

16

12

52.10

Date Time Volume Order Volume Price
03/11/2025 10:05:56.810 25   52.10
      10 52.10
      15 52.10
      25 52.10
03/11/2025 09:44:56.496 50   53.00
      50 53.00
      50 53.00
03/11/2025 09:33:41.275 1   53.30
      1 53.30
      1 53.30
03/11/2025 09:31:13.061 10   53.30
      10 53.30
      10 53.30
03/11/2025 09:17:24.340 23   53.30
      23 53.30
      23 53.30
03/11/2025 08:56:52.265 4   53.10
      4 53.10
      4 53.10
03/11/2025 08:09:17.959 25   52.40
      25 52.40
      25 52.40
03/11/2025 08:00:50.001 2   53.10
      2 53.10
      2 53.10
03/11/2025 08:00:26.593 1   53.10
      1 53.10
      1 53.10
03/11/2025 08:00:11.795 2   53.10
      2 53.10
      2 53.10
03/11/2025 07:53:08.009 30   53.10
      30 53.10
      30 53.10
03/11/2025 07:30:43.034 105   52.40
      43 52.40
      10 52.40
      50 52.40
      95 52.40
      10 52.40
      2 52.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)