AMADEUS FIRE AG

58

50

43.50

Date Time Volume Order Volume Price
04/12/2025 21:55:46.083 25   43.50
      25 43.50
      25 43.50
04/12/2025 20:41:14.713 11   43.50
      11 43.50
      11 43.50
04/12/2025 20:31:58.915 20   43.10
      20 43.10
      20 43.10
04/12/2025 20:02:37.830 90   43.15
      90 43.15
      90 43.15
04/12/2025 20:02:20.551 120   43.15
      120 43.15
      120 43.15
04/12/2025 19:06:50.733 3   43.15
      3 43.15
      3 43.15
04/12/2025 18:55:28.355 30   44.10
      30 44.10
      30 44.10
04/12/2025 18:51:13.452 60   43.20
      60 43.20
      60 43.20
04/12/2025 18:28:22.597 200   43.15
      200 43.15
      120 43.15
      80 43.15
04/12/2025 18:19:30.133 100   43.15
      50 43.15
      50 43.15
      100 43.15
04/12/2025 17:14:24.127 100   43.80
      50 43.80
      100 43.80
      50 43.80
04/12/2025 17:08:48.269 100   43.50
      50 43.50
      50 43.50
      100 43.50
04/12/2025 16:29:58.561 120   43.70
      120 43.70
      120 43.70
04/12/2025 16:27:46.197 2   43.95
      2 43.95
      2 43.95
04/12/2025 16:24:16.793 50   43.90
      50 43.90
      50 43.90
04/12/2025 16:08:46.470 9   44.10
      9 44.10
      9 44.10
04/12/2025 15:55:30.941 100   44.10
      100 44.10
      100 44.10
04/12/2025 15:45:59.337 1   44.15
      1 44.15
      1 44.15
04/12/2025 15:36:23.701 1   43.90
      1 43.90
      1 43.90
04/12/2025 15:28:03.556 60   44.15
      60 44.15
      60 44.15
04/12/2025 15:28:03.453 120   44.15
      120 44.15
      120 44.15
04/12/2025 15:26:36.035 100   43.90
      100 43.90
      100 43.90
04/12/2025 14:41:34.293 20   43.95
      20 43.95
      20 43.95
04/12/2025 14:19:22.650 10   43.95
      10 43.95
      10 43.95
04/12/2025 14:05:04.581 50   43.95
      50 43.95
      50 43.95
04/12/2025 14:04:00.046 3   43.70
      3 43.70
      3 43.70
04/12/2025 14:02:23.290 3   43.95
      3 43.95
      3 43.95
04/12/2025 13:56:30.531 1   43.90
      1 43.90
      1 43.90
04/12/2025 13:51:42.055 18   43.50
      18 43.50
      18 43.50
04/12/2025 13:24:45.212 5   43.90
      5 43.90
      5 43.90
04/12/2025 13:22:02.987 70   43.90
      70 43.90
      70 43.90
04/12/2025 13:14:14.020 68   43.90
      68 43.90
      68 43.90
04/12/2025 12:40:55.922 66   43.70
      66 43.70
      66 43.70
04/12/2025 12:29:58.101 50   43.85
      50 43.85
      50 43.85
04/12/2025 11:52:13.079 15   43.85
      15 43.85
      15 43.85
04/12/2025 11:49:46.475 45   43.85
      45 43.85
      45 43.85
04/12/2025 11:40:48.428 175   43.55
      90 43.55
      85 43.55
      175 43.55
04/12/2025 10:26:45.962 20   43.30
      20 43.30
      20 43.30
04/12/2025 10:09:05.067 74   43.50
      74 43.50
      74 43.50
04/12/2025 10:08:59.367 120   43.50
      120 43.50
      120 43.50
04/12/2025 10:08:59.270 120   43.50
      120 43.50
      120 43.50
04/12/2025 10:01:19.108 50   43.80
      50 43.80
      50 43.80
04/12/2025 09:35:16.670 45   44.20
      45 44.20
      45 44.20
04/12/2025 09:17:06.930 20   44.20
      20 44.20
      20 44.20
04/12/2025 09:17:03.490 480   44.20
      480 44.20
      350 44.20
      130 44.20
04/12/2025 09:08:11.611 12   44.00
      12 44.00
      12 44.00
04/12/2025 09:00:28.741 20   43.55
      20 43.55
      20 43.55
04/12/2025 08:04:33.623 11   42.75
      11 42.75
      11 42.75
04/12/2025 08:01:52.522 17   43.55
      17 43.55
      17 43.55
04/12/2025 08:00:08.839 5   43.55
      5 43.55
      5 43.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)