AMADEUS FIRE AG
- Information
- Last
- Buy
- Sell
53
45
54.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2025 | 20:59:42.258 | 13 | 54.30 | |
13 | 54.30 | |||
13 | 54.30 | |||
17/09/2025 | 20:37:11.646 | 100 | 54.00 | |
100 | 54.00 | |||
100 | 54.00 | |||
17/09/2025 | 20:37:09.649 | 100 | 54.00 | |
100 | 54.00 | |||
80 | 54.00 | |||
20 | 54.00 | |||
17/09/2025 | 20:21:59.632 | 18 | 53.10 | |
18 | 53.10 | |||
18 | 53.10 | |||
17/09/2025 | 18:40:20.315 | 100 | 53.10 | |
100 | 53.10 | |||
60 | 53.10 | |||
20 | 53.10 | |||
20 | 53.10 | |||
17/09/2025 | 17:26:51.457 | 50 | 53.40 | |
50 | 53.40 | |||
50 | 53.40 | |||
17/09/2025 | 17:25:02.695 | 5 | 53.50 | |
5 | 53.50 | |||
5 | 53.50 | |||
17/09/2025 | 17:13:51.102 | 2 | 53.50 | |
2 | 53.50 | |||
2 | 53.50 | |||
17/09/2025 | 16:51:53.191 | 1 | 54.00 | |
1 | 54.00 | |||
1 | 54.00 | |||
17/09/2025 | 16:51:19.688 | 1 | 54.00 | |
1 | 54.00 | |||
1 | 54.00 | |||
17/09/2025 | 16:50:47.695 | 1 | 53.60 | |
1 | 53.60 | |||
1 | 53.60 | |||
17/09/2025 | 15:24:38.969 | 25 | 53.80 | |
25 | 53.80 | |||
25 | 53.80 | |||
17/09/2025 | 15:18:07.111 | 100 | 53.80 | |
100 | 53.80 | |||
100 | 53.80 | |||
17/09/2025 | 14:40:07.918 | 6 | 54.20 | |
6 | 54.20 | |||
6 | 54.20 | |||
17/09/2025 | 13:30:51.865 | 9 | 53.80 | |
9 | 53.80 | |||
9 | 53.80 | |||
17/09/2025 | 12:59:31.833 | 10 | 54.10 | |
10 | 54.10 | |||
10 | 54.10 | |||
17/09/2025 | 12:54:25.648 | 19 | 54.10 | |
19 | 54.10 | |||
19 | 54.10 | |||
17/09/2025 | 12:40:13.083 | 45 | 54.10 | |
45 | 54.10 | |||
45 | 54.10 | |||
17/09/2025 | 11:54:51.610 | 5 | 54.10 | |
5 | 54.10 | |||
5 | 54.10 | |||
17/09/2025 | 11:17:00.567 | 30 | 54.20 | |
30 | 54.20 | |||
30 | 54.20 | |||
17/09/2025 | 11:12:42.347 | 110 | 54.30 | |
110 | 54.30 | |||
110 | 54.30 | |||
17/09/2025 | 10:57:42.788 | 35 | 54.30 | |
35 | 54.30 | |||
35 | 54.30 | |||
17/09/2025 | 10:34:52.516 | 100 | 54.60 | |
100 | 54.60 | |||
100 | 54.60 | |||
17/09/2025 | 10:29:58.339 | 91 | 54.70 | |
91 | 54.70 | |||
91 | 54.70 | |||
17/09/2025 | 10:15:48.014 | 25 | 54.60 | |
25 | 54.60 | |||
25 | 54.60 | |||
17/09/2025 | 09:41:43.379 | 7 | 54.90 | |
7 | 54.90 | |||
7 | 54.90 | |||
17/09/2025 | 09:39:20.240 | 20 | 55.40 | |
20 | 55.40 | |||
20 | 55.40 | |||
17/09/2025 | 09:35:00.467 | 100 | 55.00 | |
100 | 55.00 | |||
100 | 55.00 | |||
17/09/2025 | 09:34:57.729 | 100 | 55.00 | |
100 | 55.00 | |||
100 | 55.00 | |||
17/09/2025 | 09:09:07.143 | 50 | 54.90 | |
50 | 54.90 | |||
50 | 54.90 | |||
17/09/2025 | 09:08:05.456 | 110 | 54.90 | |
110 | 54.90 | |||
110 | 54.90 | |||
17/09/2025 | 09:03:48.042 | 58 | 54.40 | |
58 | 54.40 | |||
58 | 54.40 | |||
17/09/2025 | 09:01:02.280 | 39 | 54.00 | |
39 | 54.00 | |||
39 | 54.00 | |||
17/09/2025 | 09:00:54.822 | 111 | 54.00 | |
11 | 54.00 | |||
111 | 54.00 | |||
100 | 54.00 | |||
17/09/2025 | 08:41:02.063 | 100 | 53.10 | |
100 | 53.10 | |||
100 | 53.10 | |||
17/09/2025 | 08:39:20.453 | 100 | 53.10 | |
100 | 53.10 | |||
100 | 53.10 | |||
17/09/2025 | 08:37:03.581 | 100 | 53.10 | |
100 | 53.10 | |||
100 | 53.10 | |||
17/09/2025 | 08:35:43.120 | 100 | 53.00 | |
51 | 53.00 | |||
100 | 53.00 | |||
49 | 53.00 | |||
17/09/2025 | 08:20:31.122 | 11 | 53.40 | |
11 | 53.40 | |||
11 | 53.40 | |||
17/09/2025 | 08:04:04.347 | 5 | 53.00 | |
5 | 53.00 | |||
5 | 53.00 | |||
17/09/2025 | 08:03:39.243 | 143 | 53.30 | |
143 | 53.30 | |||
143 | 53.30 | |||
17/09/2025 | 08:01:43.001 | 50 | 53.10 | |
50 | 53.10 | |||
50 | 53.10 | |||
17/09/2025 | 08:00:33.503 | 2 | 53.00 | |
2 | 53.00 | |||
2 | 53.00 | |||
17/09/2025 | 08:00:19.476 | 2 | 53.40 | |
2 | 53.40 | |||
2 | 53.40 | |||
17/09/2025 | 07:30:11.945 | 80 | 53.00 | |
20 | 53.00 | |||
80 | 53.00 | |||
60 | 53.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00
Last Update:
17/09/2025 @ 22:00:00