AMADEUS FIRE AG

13

13

75.50

Date Time Volume Order Volume Price
30/04/2025 11:14:42.689 45   75.50
      45 75.50
      45 75.50
30/04/2025 09:53:17.369 15   75.20
      15 75.20
      15 75.20
30/04/2025 09:49:21.585 12   75.10
      12 75.10
      12 75.10
30/04/2025 09:44:09.009 10   75.00
      10 75.00
      10 75.00
30/04/2025 09:44:08.825 70   75.00
      70 75.00
      70 75.00
30/04/2025 09:44:08.653 70   75.00
      70 75.00
      70 75.00
30/04/2025 09:44:00.688 70   75.00
      70 75.00
      70 75.00
30/04/2025 09:44:00.598 70   75.00
      70 75.00
      70 75.00
30/04/2025 09:11:19.789 16   75.70
      16 75.70
      16 75.70
30/04/2025 08:52:26.691 10   75.00
      10 75.00
      10 75.00
30/04/2025 08:37:30.691 70   75.00
      70 75.00
      70 75.00
30/04/2025 08:28:39.182 10   74.40
      10 74.40
      10 74.40
30/04/2025 08:24:26.941 6   75.00
      6 75.00
      6 75.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)