AMADEUS FIRE AG

43

31

47.40

Date Time Volume Order Volume Price
24/11/2025 21:00:09.778 16   47.40
      16 47.40
      16 47.40
24/11/2025 20:25:54.466 20   47.50
      20 47.50
      20 47.50
24/11/2025 19:54:09.872 3   47.55
      3 47.55
      3 47.55
24/11/2025 18:33:39.989 3   47.40
      3 47.40
      3 47.40
24/11/2025 18:33:26.008 1   47.55
      1 47.55
      1 47.55
24/11/2025 18:03:55.195 140   47.55
      10 47.55
      20 47.55
      110 47.55
      140 47.55
24/11/2025 17:07:05.777 20   48.30
      20 48.30
      20 48.30
24/11/2025 16:52:14.994 104   48.30
      104 48.30
      104 48.30
24/11/2025 16:18:36.226 110   48.20
      110 48.20
      110 48.20
24/11/2025 16:18:28.981 110   48.15
      110 48.15
      110 48.15
24/11/2025 16:18:27.760 110   48.15
      110 48.15
      110 48.15
24/11/2025 16:07:43.561 25   47.80
      25 47.80
      25 47.80
24/11/2025 16:00:10.490 50   47.80
      50 47.80
      50 47.80
24/11/2025 15:59:34.166 2   48.05
      2 48.05
      2 48.05
24/11/2025 15:37:47.961 6   48.00
      6 48.00
      6 48.00
24/11/2025 15:32:10.820 50   47.80
      50 47.80
      50 47.80
24/11/2025 15:22:56.996 100   47.95
      100 47.95
      100 47.95
24/11/2025 14:01:22.371 80   48.00
      80 48.00
      80 48.00
24/11/2025 14:01:10.938 170   48.00
      50 48.00
      120 48.00
      170 48.00
24/11/2025 13:43:26.251 50   48.25
      50 48.25
      50 48.25
24/11/2025 13:11:45.459 10   48.25
      10 48.25
      10 48.25
24/11/2025 13:08:18.653 10   47.95
      10 47.95
      10 47.95
24/11/2025 12:29:58.051 100   47.95
      100 47.95
      100 47.95
24/11/2025 12:15:13.801 100   48.35
      100 48.35
      100 48.35
24/11/2025 11:06:49.493 88   48.25
      88 48.25
      50 48.25
      38 48.25
24/11/2025 09:30:38.354 1   48.40
      1 48.40
      1 48.40
24/11/2025 09:30:18.823 1   48.40
      1 48.40
      1 48.40
24/11/2025 09:22:36.655 6   48.05
      6 48.05
      6 48.05
24/11/2025 08:00:40.202 2   48.50
      2 48.50
      2 48.50
24/11/2025 08:00:23.388 1   49.05
      1 49.05
      1 49.05
24/11/2025 07:30:18.922 137   49.10
      15 49.10
      50 49.10
      1 49.10
      31 49.10
      30 49.10
      40 49.10
      7 49.10
      100 49.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)