ATOSS Software SE

5

6

132.40

Date Time Volume Order Volume Price
30/04/2025 09:23:12.218 10   132.40
      10 132.40
      10 132.40
30/04/2025 09:16:12.140 1   132.60
      1 132.60
      1 132.60
30/04/2025 09:08:25.290 1   132.40
      1 132.40
      1 132.40
30/04/2025 08:30:02.275 16   133.40
      16 133.40
      16 133.40
30/04/2025 08:01:01.412 3   131.40
      3 131.40
      3 131.40
30/04/2025 08:00:15.099 1   133.20
      1 133.20
      1 133.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)