ATOSS Software SE

96

75

100.60

Date Time Volume Order Volume Price
17/09/2025 21:32:36.836 23   100.60
      23 100.60
      23 100.60
17/09/2025 20:29:12.489 25   100.20
      25 100.20
      25 100.20
17/09/2025 20:14:07.097 18   100.20
      18 100.20
      18 100.20
17/09/2025 19:39:55.995 48   100.20
      48 100.20
      33 100.20
      15 100.20
17/09/2025 19:39:45.138 10   100.00
      10 100.00
      10 100.00
17/09/2025 19:25:43.040 50   100.20
      50 100.20
      50 100.20
17/09/2025 19:21:40.503 4   100.20
      4 100.20
      4 100.20
17/09/2025 19:21:32.104 100   100.20
      100 100.20
      100 100.20
17/09/2025 18:50:29.251 10   100.20
      10 100.20
      10 100.20
17/09/2025 18:24:56.539 15   100.20
      15 100.20
      15 100.20
17/09/2025 18:16:35.829 26   100.00
      8 100.00
      4 100.00
      18 100.00
      22 100.00
17/09/2025 18:16:35.790 3   100.00
      3 100.00
      1 100.00
      2 100.00
17/09/2025 18:16:13.152 100   100.20
      100 100.20
      100 100.20
17/09/2025 18:12:28.868 3   100.20
      3 100.20
      3 100.20
17/09/2025 17:48:45.127 70   100.20
      70 100.20
      15 100.20
      55 100.20
17/09/2025 17:36:20.058 4   100.80
      4 100.80
      4 100.80
17/09/2025 17:23:16.547 60   100.20
      60 100.20
      60 100.20
17/09/2025 17:21:40.989 40   100.40
      40 100.40
      40 100.40
17/09/2025 17:20:04.091 60   100.40
      60 100.40
      60 100.40
17/09/2025 17:03:30.897 20   100.80
      2 100.80
      18 100.80
      20 100.80
17/09/2025 16:38:53.145 50   100.60
      50 100.60
      50 100.60
17/09/2025 16:33:19.097 5   100.60
      5 100.60
      5 100.60
17/09/2025 16:31:42.608 25   100.60
      25 100.60
      25 100.60
17/09/2025 15:42:16.469 5   101.20
      5 101.20
      5 101.20
17/09/2025 15:38:07.713 10   101.80
      10 101.80
      10 101.80
17/09/2025 15:23:48.451 10   102.00
      10 102.00
      10 102.00
17/09/2025 15:23:45.651 60   102.00
      60 102.00
      60 102.00
17/09/2025 15:23:17.907 60   102.00
      60 102.00
      60 102.00
17/09/2025 15:13:39.370 50   102.20
      50 102.20
      50 102.20
17/09/2025 15:01:47.598 10   102.00
      10 102.00
      10 102.00
17/09/2025 15:01:20.962 60   102.00
      60 102.00
      60 102.00
17/09/2025 14:49:05.508 15   101.80
      15 101.80
      15 101.80
17/09/2025 14:42:46.340 20   102.20
      20 102.20
      20 102.20
17/09/2025 13:56:41.729 50   102.00
      50 102.00
      50 102.00
17/09/2025 13:29:07.284 1   102.00
      1 102.00
      1 102.00
17/09/2025 13:01:05.395 15   102.00
      15 102.00
      15 102.00
17/09/2025 13:00:41.616 85   102.00
      25 102.00
      85 102.00
      60 102.00
17/09/2025 12:30:35.919 60   101.00
      60 101.00
      60 101.00
17/09/2025 12:13:51.125 20   101.60
      20 101.60
      20 101.60
17/09/2025 12:04:14.581 20   101.60
      20 101.60
      20 101.60
17/09/2025 12:03:52.174 50   101.80
      50 101.80
      50 101.80
17/09/2025 11:43:52.259 1   101.80
      1 101.80
      1 101.80
17/09/2025 11:39:37.794 60   101.00
      40 101.00
      60 101.00
      20 101.00
17/09/2025 11:37:03.561 30   101.80
      30 101.80
      30 101.80
17/09/2025 11:02:30.510 50   102.00
      50 102.00
      50 102.00
17/09/2025 11:01:29.944 50   102.00
      50 102.00
      50 102.00
17/09/2025 11:01:29.884 50   102.40
      50 102.40
      50 102.40
17/09/2025 10:59:49.629 5   102.60
      5 102.60
      5 102.60
17/09/2025 10:58:44.299 15   102.60
      15 102.60
      15 102.60
17/09/2025 10:49:15.574 5   102.60
      5 102.60
      5 102.60
17/09/2025 10:42:54.181 50   102.60
      50 102.60
      50 102.60
17/09/2025 10:14:33.203 46   103.00
      46 103.00
      46 103.00
17/09/2025 10:13:42.516 50   103.00
      50 103.00
      50 103.00
17/09/2025 10:01:22.309 40   103.20
      40 103.20
      40 103.20
17/09/2025 10:01:11.288 60   103.20
      60 103.20
      60 103.20
17/09/2025 09:57:55.254 15   102.60
      15 102.60
      15 102.60
17/09/2025 09:55:07.368 12   102.60
      12 102.60
      12 102.60
17/09/2025 09:51:40.151 10   103.20
      10 103.20
      10 103.20
17/09/2025 09:37:54.012 38   103.60
      38 103.60
      38 103.60
17/09/2025 09:36:41.022 1   103.60
      1 103.60
      1 103.60
17/09/2025 09:12:53.794 28   102.40
      28 102.40
      25 102.40
      3 102.40
17/09/2025 09:03:25.782 1   102.60
      1 102.60
      1 102.60
17/09/2025 09:01:28.489 50   102.80
      50 102.80
      50 102.80
17/09/2025 08:49:48.363 19   102.40
      19 102.40
      19 102.40
17/09/2025 08:36:36.556 25   102.40
      25 102.40
      25 102.40
17/09/2025 08:32:39.229 48   103.20
      48 103.20
      48 103.20
17/09/2025 08:12:36.064 10   103.40
      10 103.40
      10 103.40
17/09/2025 08:12:18.521 5   103.40
      5 103.40
      5 103.40
17/09/2025 08:02:52.561 50   103.40
      50 103.40
      25 103.40
      25 103.40
17/09/2025 08:02:45.355 50   103.20
      50 103.20
      50 103.20
17/09/2025 08:02:05.265 1   103.20
      1 103.20
      1 103.20
17/09/2025 08:01:29.346 1   103.20
      1 103.20
      1 103.20
17/09/2025 08:00:12.250 1   102.40
      1 102.40
      1 102.40
17/09/2025 07:35:37.854 20   103.40
      20 103.40
      20 103.40
17/09/2025 07:31:51.712 35   103.40
      35 103.40
      35 103.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)