ATOSS Software SE

29

27

112.40

Date Time Volume Order Volume Price
18/12/2025 18:34:27.447 3   112.40
      3 112.40
      3 112.40
18/12/2025 18:34:15.676 1   113.00
      1 113.00
      1 113.00
18/12/2025 18:16:25.210 25   113.00
      25 113.00
      15 113.00
      10 113.00
18/12/2025 18:04:50.528 15   112.60
      15 112.60
      15 112.60
18/12/2025 17:19:49.691 10   112.20
      10 112.20
      10 112.20
18/12/2025 17:13:47.285 15   112.40
      15 112.40
      15 112.40
18/12/2025 16:55:08.997 11   112.00
      11 112.00
      11 112.00
18/12/2025 15:46:34.721 4   111.80
      4 111.80
      4 111.80
18/12/2025 15:25:56.833 35   112.00
      35 112.00
      35 112.00
18/12/2025 15:25:45.843 65   112.00
      10 112.00
      55 112.00
      65 112.00
18/12/2025 14:55:52.276 55   111.00
      55 111.00
      55 111.00
18/12/2025 14:31:43.166 45   110.80
      45 110.80
      45 110.80
18/12/2025 14:31:32.765 55   110.80
      55 110.80
      55 110.80
18/12/2025 13:55:22.988 3   111.20
      3 111.20
      3 111.20
18/12/2025 13:36:48.495 2   111.00
      2 111.00
      2 111.00
18/12/2025 13:19:54.394 50   111.40
      50 111.40
      50 111.40
18/12/2025 13:18:09.191 25   111.20
      25 111.20
      25 111.20
18/12/2025 11:37:09.744 10   112.00
      10 112.00
      10 112.00
18/12/2025 11:14:52.842 10   112.00
      10 112.00
      10 112.00
18/12/2025 10:48:48.719 45   111.60
      45 111.60
      45 111.60
18/12/2025 10:48:41.787 55   111.60
      55 111.60
      55 111.60
18/12/2025 10:32:00.655 30   111.40
      30 111.40
      30 111.40
18/12/2025 10:21:36.903 10   111.20
      10 111.20
      10 111.20
18/12/2025 09:52:54.987 10   111.20
      10 111.20
      10 111.20
18/12/2025 09:49:46.951 5   111.40
      5 111.40
      5 111.40
18/12/2025 09:49:20.074 1   111.40
      1 111.40
      1 111.40
18/12/2025 09:10:24.804 15   111.00
      15 111.00
      15 111.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)