ATOSS Software SE
- Information
- Last
- Buy
- Sell
110
92
118.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:59:25.812 | 10 | 118.00 | |
| 10 | 118.00 | |||
| 10 | 118.00 | |||
| 01/08/2025 | 21:10:00.228 | 25 | 116.80 | |
| 25 | 116.80 | |||
| 25 | 116.80 | |||
| 01/08/2025 | 20:49:01.085 | 30 | 118.00 | |
| 30 | 118.00 | |||
| 30 | 118.00 | |||
| 01/08/2025 | 20:29:46.370 | 1 | 117.40 | |
| 1 | 117.40 | |||
| 1 | 117.40 | |||
| 01/08/2025 | 19:19:03.704 | 20 | 117.20 | |
| 20 | 117.20 | |||
| 20 | 117.20 | |||
| 01/08/2025 | 19:17:52.796 | 20 | 117.40 | |
| 20 | 117.40 | |||
| 20 | 117.40 | |||
| 01/08/2025 | 19:00:43.335 | 140 | 118.00 | |
| 45 | 118.00 | |||
| 50 | 118.00 | |||
| 140 | 118.00 | |||
| 45 | 118.00 | |||
| 01/08/2025 | 19:00:28.769 | 60 | 117.20 | |
| 15 | 117.20 | |||
| 60 | 117.20 | |||
| 45 | 117.20 | |||
| 01/08/2025 | 18:51:49.694 | 1 | 117.20 | |
| 1 | 117.20 | |||
| 1 | 117.20 | |||
| 01/08/2025 | 18:49:55.845 | 15 | 117.00 | |
| 15 | 117.00 | |||
| 15 | 117.00 | |||
| 01/08/2025 | 18:17:46.484 | 35 | 117.40 | |
| 35 | 117.40 | |||
| 35 | 117.40 | |||
| 01/08/2025 | 18:17:03.662 | 25 | 117.40 | |
| 25 | 117.40 | |||
| 25 | 117.40 | |||
| 01/08/2025 | 17:08:02.533 | 17 | 117.00 | |
| 17 | 117.00 | |||
| 17 | 117.00 | |||
| 01/08/2025 | 17:02:38.394 | 3 | 116.80 | |
| 3 | 116.80 | |||
| 3 | 116.80 | |||
| 01/08/2025 | 17:02:04.983 | 1 | 117.20 | |
| 1 | 117.20 | |||
| 1 | 117.20 | |||
| 01/08/2025 | 16:27:07.213 | 50 | 117.80 | |
| 50 | 117.80 | |||
| 50 | 117.80 | |||
| 01/08/2025 | 16:26:57.609 | 50 | 117.80 | |
| 50 | 117.80 | |||
| 50 | 117.80 | |||
| 01/08/2025 | 16:25:41.090 | 55 | 117.60 | |
| 55 | 117.60 | |||
| 55 | 117.60 | |||
| 01/08/2025 | 16:19:06.039 | 50 | 118.00 | |
| 50 | 118.00 | |||
| 50 | 118.00 | |||
| 01/08/2025 | 15:48:03.993 | 1 | 116.80 | |
| 1 | 116.80 | |||
| 1 | 116.80 | |||
| 01/08/2025 | 15:43:05.943 | 25 | 117.40 | |
| 25 | 117.40 | |||
| 25 | 117.40 | |||
| 01/08/2025 | 15:38:07.266 | 12 | 117.40 | |
| 12 | 117.40 | |||
| 12 | 117.40 | |||
| 01/08/2025 | 15:20:38.167 | 10 | 117.80 | |
| 10 | 117.80 | |||
| 10 | 117.80 | |||
| 01/08/2025 | 15:13:00.404 | 20 | 117.80 | |
| 20 | 117.80 | |||
| 20 | 117.80 | |||
| 01/08/2025 | 15:10:43.191 | 1 | 117.80 | |
| 1 | 117.80 | |||
| 1 | 117.80 | |||
| 01/08/2025 | 14:56:26.376 | 30 | 117.40 | |
| 30 | 117.40 | |||
| 30 | 117.40 | |||
| 01/08/2025 | 14:48:54.916 | 25 | 117.80 | |
| 25 | 117.80 | |||
| 25 | 117.80 | |||
| 01/08/2025 | 14:31:13.251 | 25 | 118.00 | |
| 25 | 118.00 | |||
| 25 | 118.00 | |||
| 01/08/2025 | 14:24:11.429 | 2 | 118.00 | |
| 2 | 118.00 | |||
| 2 | 118.00 | |||
| 01/08/2025 | 13:59:14.244 | 1 | 117.40 | |
| 1 | 117.40 | |||
| 1 | 117.40 | |||
| 01/08/2025 | 13:51:23.378 | 25 | 117.20 | |
| 25 | 117.20 | |||
| 25 | 117.20 | |||
| 01/08/2025 | 13:43:39.940 | 150 | 117.00 | |
| 150 | 117.00 | |||
| 150 | 117.00 | |||
| 01/08/2025 | 13:37:32.049 | 3 | 117.40 | |
| 3 | 117.40 | |||
| 3 | 117.40 | |||
| 01/08/2025 | 13:22:29.499 | 34 | 117.20 | |
| 34 | 117.20 | |||
| 34 | 117.20 | |||
| 01/08/2025 | 13:12:27.269 | 18 | 117.00 | |
| 18 | 117.00 | |||
| 18 | 117.00 | |||
| 01/08/2025 | 12:50:01.861 | 34 | 115.00 | |
| 34 | 115.00 | |||
| 34 | 115.00 | |||
| 01/08/2025 | 12:48:45.700 | 15 | 115.00 | |
| 15 | 115.00 | |||
| 15 | 115.00 | |||
| 01/08/2025 | 12:46:51.960 | 30 | 115.40 | |
| 30 | 115.40 | |||
| 30 | 115.40 | |||
| 01/08/2025 | 12:42:49.343 | 50 | 115.00 | |
| 50 | 115.00 | |||
| 50 | 115.00 | |||
| 01/08/2025 | 12:42:47.034 | 10 | 115.00 | |
| 10 | 115.00 | |||
| 10 | 115.00 | |||
| 01/08/2025 | 12:33:57.663 | 18 | 115.40 | |
| 18 | 115.40 | |||
| 18 | 115.40 | |||
| 01/08/2025 | 12:29:20.268 | 1 | 115.40 | |
| 1 | 115.40 | |||
| 1 | 115.40 | |||
| 01/08/2025 | 12:22:53.902 | 4 | 115.20 | |
| 4 | 115.20 | |||
| 4 | 115.20 | |||
| 01/08/2025 | 12:20:40.448 | 1 | 115.40 | |
| 1 | 115.40 | |||
| 1 | 115.40 | |||
| 01/08/2025 | 12:16:05.019 | 14 | 115.40 | |
| 14 | 115.40 | |||
| 14 | 115.40 | |||
| 01/08/2025 | 12:16:03.198 | 55 | 115.40 | |
| 55 | 115.40 | |||
| 55 | 115.40 | |||
| 01/08/2025 | 12:15:56.556 | 55 | 115.40 | |
| 55 | 115.40 | |||
| 55 | 115.40 | |||
| 01/08/2025 | 12:14:45.695 | 25 | 115.40 | |
| 25 | 115.40 | |||
| 25 | 115.40 | |||
| 01/08/2025 | 12:07:30.408 | 6 | 115.20 | |
| 6 | 115.20 | |||
| 6 | 115.20 | |||
| 01/08/2025 | 12:07:28.118 | 55 | 115.00 | |
| 55 | 115.00 | |||
| 15 | 115.00 | |||
| 40 | 115.00 | |||
| 01/08/2025 | 12:06:12.207 | 5 | 115.00 | |
| 5 | 115.00 | |||
| 5 | 115.00 | |||
| 01/08/2025 | 11:56:04.792 | 13 | 115.00 | |
| 13 | 115.00 | |||
| 13 | 115.00 | |||
| 01/08/2025 | 11:56:04.747 | 120 | 115.00 | |
| 30 | 115.00 | |||
| 8 | 115.00 | |||
| 40 | 115.00 | |||
| 10 | 115.00 | |||
| 32 | 115.00 | |||
| 120 | 115.00 | |||
| 01/08/2025 | 11:47:12.337 | 52 | 115.60 | |
| 52 | 115.60 | |||
| 52 | 115.60 | |||
| 01/08/2025 | 11:41:24.948 | 5 | 115.80 | |
| 5 | 115.80 | |||
| 5 | 115.80 | |||
| 01/08/2025 | 11:41:14.627 | 15 | 115.80 | |
| 15 | 115.80 | |||
| 15 | 115.80 | |||
| 01/08/2025 | 11:34:22.296 | 30 | 115.80 | |
| 30 | 115.80 | |||
| 30 | 115.80 | |||
| 01/08/2025 | 11:25:38.927 | 6 | 115.60 | |
| 6 | 115.60 | |||
| 6 | 115.60 | |||
| 01/08/2025 | 11:12:56.153 | 30 | 116.00 | |
| 30 | 116.00 | |||
| 30 | 116.00 | |||
| 01/08/2025 | 11:12:56.064 | 40 | 116.00 | |
| 40 | 116.00 | |||
| 40 | 116.00 | |||
| 01/08/2025 | 11:12:51.837 | 50 | 116.00 | |
| 50 | 116.00 | |||
| 50 | 116.00 | |||
| 01/08/2025 | 11:12:51.729 | 18 | 116.00 | |
| 18 | 116.00 | |||
| 13 | 116.00 | |||
| 5 | 116.00 | |||
| 01/08/2025 | 10:53:58.446 | 10 | 116.40 | |
| 10 | 116.40 | |||
| 10 | 116.40 | |||
| 01/08/2025 | 10:53:44.781 | 14 | 116.20 | |
| 14 | 116.20 | |||
| 3 | 116.20 | |||
| 11 | 116.20 | |||
| 01/08/2025 | 10:52:31.703 | 10 | 116.20 | |
| 10 | 116.20 | |||
| 10 | 116.20 | |||
| 01/08/2025 | 10:47:38.364 | 20 | 116.40 | |
| 20 | 116.40 | |||
| 20 | 116.40 | |||
| 01/08/2025 | 10:46:03.335 | 17 | 116.80 | |
| 17 | 116.80 | |||
| 17 | 116.80 | |||
| 01/08/2025 | 10:30:31.963 | 35 | 116.80 | |
| 35 | 116.80 | |||
| 35 | 116.80 | |||
| 01/08/2025 | 10:30:26.773 | 55 | 116.80 | |
| 55 | 116.80 | |||
| 55 | 116.80 | |||
| 01/08/2025 | 10:25:35.928 | 10 | 117.00 | |
| 10 | 117.00 | |||
| 10 | 117.00 | |||
| 01/08/2025 | 10:24:47.680 | 20 | 117.40 | |
| 20 | 117.40 | |||
| 20 | 117.40 | |||
| 01/08/2025 | 10:09:50.354 | 6 | 117.00 | |
| 6 | 117.00 | |||
| 6 | 117.00 | |||
| 01/08/2025 | 10:02:59.206 | 40 | 117.40 | |
| 19 | 117.40 | |||
| 21 | 117.40 | |||
| 40 | 117.40 | |||
| 01/08/2025 | 09:32:19.543 | 8 | 117.40 | |
| 8 | 117.40 | |||
| 8 | 117.40 | |||
| 01/08/2025 | 09:31:27.814 | 1 | 117.40 | |
| 1 | 117.40 | |||
| 1 | 117.40 | |||
| 01/08/2025 | 09:31:11.634 | 9 | 117.40 | |
| 9 | 117.40 | |||
| 9 | 117.40 | |||
| 01/08/2025 | 09:29:55.644 | 55 | 117.20 | |
| 55 | 117.20 | |||
| 55 | 117.20 | |||
| 01/08/2025 | 09:25:37.307 | 35 | 116.60 | |
| 35 | 116.60 | |||
| 35 | 116.60 | |||
| 01/08/2025 | 09:16:33.628 | 45 | 116.60 | |
| 45 | 116.60 | |||
| 45 | 116.60 | |||
| 01/08/2025 | 09:01:45.555 | 40 | 117.00 | |
| 40 | 117.00 | |||
| 40 | 117.00 | |||
| 01/08/2025 | 08:59:00.056 | 100 | 117.00 | |
| 100 | 117.00 | |||
| 100 | 117.00 | |||
| 01/08/2025 | 08:57:39.984 | 30 | 116.80 | |
| 30 | 116.80 | |||
| 30 | 116.80 | |||
| 01/08/2025 | 08:57:39.798 | 45 | 116.80 | |
| 45 | 116.80 | |||
| 45 | 116.80 | |||
| 01/08/2025 | 08:57:28.644 | 45 | 117.20 | |
| 45 | 117.20 | |||
| 45 | 117.20 | |||
| 01/08/2025 | 08:10:10.690 | 4 | 118.80 | |
| 4 | 118.80 | |||
| 4 | 118.80 | |||
| 01/08/2025 | 08:05:24.619 | 40 | 117.80 | |
| 40 | 117.80 | |||
| 26 | 117.80 | |||
| 14 | 117.80 | |||
| 01/08/2025 | 08:01:07.087 | 1 | 118.80 | |
| 1 | 118.80 | |||
| 1 | 118.80 | |||
| 01/08/2025 | 07:56:19.920 | 10 | 117.40 | |
| 10 | 117.40 | |||
| 10 | 117.40 | |||
| 01/08/2025 | 07:54:34.572 | 65 | 118.20 | |
| 65 | 118.20 | |||
| 60 | 118.20 | |||
| 5 | 118.20 | |||
| 01/08/2025 | 07:54:18.276 | 45 | 118.00 | |
| 45 | 118.00 | |||
| 45 | 118.00 | |||
| 01/08/2025 | 07:30:14.789 | 15 | 118.00 | |
| 15 | 118.00 | |||
| 15 | 118.00 | |||
| 01/08/2025 | 07:30:14.714 | 80 | 118.20 | |
| 40 | 118.20 | |||
| 40 | 118.20 | |||
| 80 | 118.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00