ATOSS Software SE

18

18

137.60

Date Time Volume Order Volume Price
13/06/2025 17:54:06.806 29   137.60
      29 137.60
      29 137.60
13/06/2025 17:37:15.768 8   136.20
      8 136.20
      8 136.20
13/06/2025 17:36:26.863 9   136.20
      9 136.20
      9 136.20
13/06/2025 15:17:10.872 3   136.60
      3 136.60
      3 136.60
13/06/2025 15:16:54.989 1   137.40
      1 137.40
      1 137.40
13/06/2025 15:07:38.954 1   137.40
      1 137.40
      1 137.40
13/06/2025 14:45:38.283 10   136.40
      10 136.40
      10 136.40
13/06/2025 14:45:37.970 45   136.40
      45 136.40
      45 136.40
13/06/2025 14:45:32.576 45   136.40
      45 136.40
      45 136.40
13/06/2025 14:19:52.014 8   136.00
      8 136.00
      8 136.00
13/06/2025 12:32:36.021 1   134.20
      1 134.20
      1 134.20
13/06/2025 12:09:54.238 1   134.60
      1 134.60
      1 134.60
13/06/2025 11:50:37.092 10   134.60
      10 134.60
      10 134.60
13/06/2025 11:49:28.204 45   134.80
      45 134.80
      45 134.80
13/06/2025 11:47:32.513 45   134.80
      25 134.80
      45 134.80
      20 134.80
13/06/2025 08:16:25.863 16   135.00
      16 135.00
      16 135.00
13/06/2025 08:00:58.222 1   136.20
      1 136.20
      1 136.20
13/06/2025 07:33:59.956 8   134.60
      8 134.60
      8 134.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)