ATOSS Software SE

66

63

115.80

Date Time Volume Order Volume Price
31/10/2025 21:00:33.057 25   115.80
      25 115.80
      25 115.80
31/10/2025 20:52:36.666 1   117.00
      1 117.00
      1 117.00
31/10/2025 20:15:56.791 3   115.80
      3 115.80
      3 115.80
31/10/2025 20:09:41.461 1   117.00
      1 117.00
      1 117.00
31/10/2025 19:48:13.427 4   115.60
      4 115.60
      4 115.60
31/10/2025 18:37:22.734 10   115.40
      10 115.40
      10 115.40
31/10/2025 17:56:25.424 5   115.60
      5 115.60
      5 115.60
31/10/2025 17:08:42.697 6   115.60
      6 115.60
      6 115.60
31/10/2025 16:52:18.442 1   116.20
      1 116.20
      1 116.20
31/10/2025 16:02:14.144 12   116.80
      12 116.80
      12 116.80
31/10/2025 15:52:59.698 20   117.00
      20 117.00
      20 117.00
31/10/2025 15:52:18.161 20   117.00
      20 117.00
      20 117.00
31/10/2025 15:32:27.499 11   115.40
      11 115.40
      11 115.40
31/10/2025 15:32:27.437 10   116.00
      10 116.00
      10 116.00
31/10/2025 15:32:15.253 22   116.20
      22 116.20
      22 116.20
31/10/2025 15:09:43.109 45   116.40
      43 116.40
      2 116.40
      45 116.40
31/10/2025 15:06:54.063 10   116.80
      10 116.80
      10 116.80
31/10/2025 15:05:36.945 4   116.80
      4 116.80
      4 116.80
31/10/2025 14:42:17.846 22   116.80
      22 116.80
      22 116.80
31/10/2025 13:35:16.147 40   116.80
      40 116.80
      40 116.80
31/10/2025 13:27:43.343 45   116.20
      45 116.20
      45 116.20
31/10/2025 13:11:37.143 5   116.60
      5 116.60
      5 116.60
31/10/2025 13:09:36.399 20   116.60
      20 116.60
      20 116.60
31/10/2025 13:04:58.830 3   116.80
      3 116.80
      3 116.80
31/10/2025 12:47:27.799 2   116.80
      2 116.80
      2 116.80
31/10/2025 12:46:54.788 15   116.80
      15 116.80
      15 116.80
31/10/2025 12:46:08.291 45   116.80
      45 116.80
      45 116.80
31/10/2025 12:42:05.721 55   116.80
      55 116.80
      55 116.80
31/10/2025 12:12:23.276 5   116.80
      5 116.80
      5 116.80
31/10/2025 11:27:38.582 55   116.80
      55 116.80
      55 116.80
31/10/2025 11:11:44.427 42   116.80
      42 116.80
      42 116.80
31/10/2025 11:10:54.554 8   116.20
      8 116.20
      8 116.20
31/10/2025 11:00:52.427 50   116.20
      50 116.20
      50 116.20
31/10/2025 10:56:51.904 1   116.40
      1 116.40
      1 116.40
31/10/2025 10:53:09.489 25   116.40
      25 116.40
      25 116.40
31/10/2025 10:53:06.044 55   116.40
      55 116.40
      55 116.40
31/10/2025 10:52:03.751 1   117.20
      1 117.20
      1 117.20
31/10/2025 10:44:07.618 55   116.80
      55 116.80
      55 116.80
31/10/2025 10:37:08.099 45   117.60
      45 117.60
      45 117.60
31/10/2025 10:36:39.129 55   117.40
      55 117.40
      55 117.40
31/10/2025 10:32:52.992 10   117.40
      10 117.40
      10 117.40
31/10/2025 10:32:52.586 55   117.40
      55 117.40
      55 117.40
31/10/2025 10:32:50.936 55   117.40
      55 117.40
      55 117.40
31/10/2025 10:32:16.486 55   117.20
      55 117.20
      55 117.20
31/10/2025 10:28:13.818 55   117.20
      55 117.20
      55 117.20
31/10/2025 10:27:36.476 23   116.80
      23 116.80
      23 116.80
31/10/2025 10:24:24.553 45   117.40
      45 117.40
      45 117.40
31/10/2025 10:19:11.597 50   117.00
      50 117.00
      50 117.00
31/10/2025 10:19:11.545 35   116.80
      35 116.80
      35 116.80
31/10/2025 10:18:48.870 50   116.40
      50 116.40
      50 116.40
31/10/2025 10:18:48.800 45   116.40
      45 116.40
      45 116.40
31/10/2025 10:18:21.012 55   116.40
      55 116.40
      55 116.40
31/10/2025 10:18:20.996 400   117.00
      400 117.00
      400 117.00
31/10/2025 10:09:36.145 35   117.40
      35 117.40
      35 117.40
31/10/2025 10:06:11.876 15   117.20
      15 117.20
      15 117.20
31/10/2025 10:04:41.946 1   117.80
      1 117.80
      1 117.80
31/10/2025 09:57:53.506 40   117.40
      40 117.40
      40 117.40
31/10/2025 08:42:00.875 30   119.00
      30 119.00
      30 119.00
31/10/2025 08:36:20.009 60   119.00
      47 119.00
      60 119.00
      13 119.00
31/10/2025 08:15:15.213 25   119.00
      25 119.00
      25 119.00
31/10/2025 08:13:50.536 35   119.00
      35 119.00
      35 119.00
31/10/2025 08:01:43.433 2   119.40
      2 119.40
      2 119.40
31/10/2025 07:30:15.894 45   120.20
      45 120.20
      45 120.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)