ATOSS Software SE

51

48

114.80

Date Time Volume Order Volume Price
11/12/2025 20:26:41.744 3   114.80
      3 114.80
      3 114.80
11/12/2025 19:45:31.063 45   113.80
      45 113.80
      45 113.80
11/12/2025 19:37:52.634 45   113.80
      45 113.80
      45 113.80
11/12/2025 18:49:59.308 10   114.80
      10 114.80
      10 114.80
11/12/2025 18:34:17.859 26   113.80
      26 113.80
      15 113.80
      11 113.80
11/12/2025 18:18:37.342 44   115.20
      44 115.20
      44 115.20
11/12/2025 17:42:07.557 1   113.60
      1 113.60
      1 113.60
11/12/2025 17:15:30.878 23   114.00
      23 114.00
      23 114.00
11/12/2025 17:01:52.708 1   114.80
      1 114.80
      1 114.80
11/12/2025 16:53:24.387 50   114.40
      50 114.40
      50 114.40
11/12/2025 16:50:24.158 50   114.40
      50 114.40
      50 114.40
11/12/2025 16:39:05.071 20   114.40
      20 114.40
      20 114.40
11/12/2025 16:38:40.237 55   114.40
      55 114.40
      55 114.40
11/12/2025 16:38:39.891 55   114.40
      55 114.40
      55 114.40
11/12/2025 16:38:38.834 55   114.40
      55 114.40
      55 114.40
11/12/2025 16:38:38.453 55   114.40
      55 114.40
      55 114.40
11/12/2025 16:38:37.943 55   114.40
      55 114.40
      55 114.40
11/12/2025 16:38:09.769 55   114.40
      55 114.40
      55 114.40
11/12/2025 16:35:48.340 40   114.40
      40 114.40
      40 114.40
11/12/2025 15:58:14.758 40   114.40
      40 114.40
      40 114.40
11/12/2025 15:04:54.179 30   114.20
      30 114.20
      30 114.20
11/12/2025 14:01:30.424 5   113.80
      5 113.80
      5 113.80
11/12/2025 13:30:17.738 2   113.20
      2 113.20
      2 113.20
11/12/2025 13:27:32.658 55   113.20
      55 113.20
      55 113.20
11/12/2025 13:27:32.146 28   113.20
      28 113.20
      28 113.20
11/12/2025 13:27:28.699 55   113.20
      55 113.20
      55 113.20
11/12/2025 13:12:11.829 23   113.00
      23 113.00
      23 113.00
11/12/2025 13:07:54.812 55   113.00
      55 113.00
      55 113.00
11/12/2025 13:02:55.343 12   113.00
      12 113.00
      12 113.00
11/12/2025 13:02:55.306 10   113.00
      10 113.00
      10 113.00
11/12/2025 12:54:34.660 45   113.60
      45 113.60
      45 113.60
11/12/2025 12:54:26.815 55   113.60
      55 113.60
      55 113.60
11/12/2025 12:27:55.827 30   113.60
      30 113.60
      30 113.60
11/12/2025 12:11:45.117 1   114.00
      1 114.00
      1 114.00
11/12/2025 11:41:40.678 1   114.00
      1 114.00
      1 114.00
11/12/2025 11:41:04.786 18   113.60
      18 113.60
      18 113.60
11/12/2025 11:34:59.079 2   114.40
      2 114.40
      2 114.40
11/12/2025 11:26:56.032 3   114.20
      3 114.20
      3 114.20
11/12/2025 11:04:44.959 30   114.40
      30 114.40
      30 114.40
11/12/2025 10:43:41.190 40   114.20
      40 114.20
      23 114.20
      17 114.20
11/12/2025 10:06:54.926 1   115.40
      1 115.40
      1 115.40
11/12/2025 10:02:45.336 11   115.00
      11 115.00
      11 115.00
11/12/2025 10:00:47.493 30   115.20
      30 115.20
      30 115.20
11/12/2025 09:45:27.057 1   115.80
      1 115.80
      1 115.80
11/12/2025 09:45:03.106 1   115.40
      1 115.40
      1 115.40
11/12/2025 09:30:09.647 10   115.80
      10 115.80
      10 115.80
11/12/2025 09:13:46.714 1   115.80
      1 115.80
      1 115.80
11/12/2025 07:30:11.195 9   115.80
      9 115.80
      9 115.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)