ATOSS Software SE

80

69

104.60

Date Time Volume Order Volume Price
18/09/2025 20:05:26.261 23   104.60
      23 104.60
      23 104.60
18/09/2025 19:56:26.764 50   104.60
      50 104.60
      50 104.60
18/09/2025 19:37:30.087 40   104.60
      40 104.60
      40 104.60
18/09/2025 19:36:29.617 50   104.40
      50 104.40
      50 104.40
18/09/2025 19:25:28.203 1   104.40
      1 104.40
      1 104.40
18/09/2025 18:52:59.351 50   104.00
      50 104.00
      50 104.00
18/09/2025 18:34:22.525 20   103.40
      20 103.40
      20 103.40
18/09/2025 18:10:49.594 30   103.40
      30 103.40
      30 103.40
18/09/2025 17:39:12.261 25   104.00
      25 104.00
      25 104.00
18/09/2025 17:36:34.602 60   104.00
      60 104.00
      60 104.00
18/09/2025 17:32:09.065 10   104.00
      10 104.00
      10 104.00
18/09/2025 17:21:13.448 50   103.60
      50 103.60
      50 103.60
18/09/2025 17:21:13.101 30   103.80
      30 103.80
      30 103.80
18/09/2025 17:17:48.885 1   103.60
      1 103.60
      1 103.60
18/09/2025 17:13:42.667 40   103.60
      40 103.60
      40 103.60
18/09/2025 17:07:57.362 100   103.40
      50 103.40
      50 103.40
      100 103.40
18/09/2025 16:30:37.491 17   102.40
      17 102.40
      17 102.40
18/09/2025 16:29:46.094 1   102.40
      1 102.40
      1 102.40
18/09/2025 16:23:50.005 1   102.60
      1 102.60
      1 102.60
18/09/2025 16:06:21.383 25   102.60
      25 102.60
      25 102.60
18/09/2025 15:27:55.660 2   102.60
      2 102.60
      2 102.60
18/09/2025 15:15:37.931 50   102.80
      50 102.80
      50 102.80
18/09/2025 15:12:28.385 10   102.80
      10 102.80
      10 102.80
18/09/2025 15:08:56.115 60   102.60
      60 102.60
      60 102.60
18/09/2025 14:48:48.306 60   102.60
      60 102.60
      60 102.60
18/09/2025 14:48:23.401 378   102.60
      378 102.60
      60 102.60
      318 102.60
18/09/2025 14:48:13.447 60   102.60
      60 102.60
      60 102.60
18/09/2025 13:36:43.356 5   102.80
      5 102.80
      5 102.80
18/09/2025 13:31:19.916 20   103.00
      20 103.00
      20 103.00
18/09/2025 13:30:54.736 30   102.80
      30 102.80
      30 102.80
18/09/2025 13:29:43.561 1   103.20
      1 103.20
      1 103.20
18/09/2025 13:29:13.594 1   103.20
      1 103.20
      1 103.20
18/09/2025 13:28:37.189 1   102.80
      1 102.80
      1 102.80
18/09/2025 12:38:29.228 15   103.20
      15 103.20
      15 103.20
18/09/2025 12:22:45.602 20   103.20
      20 103.20
      20 103.20
18/09/2025 12:12:27.405 10   102.00
      10 102.00
      10 102.00
18/09/2025 12:03:26.033 14   102.80
      14 102.80
      14 102.80
18/09/2025 11:58:26.745 12   102.40
      12 102.40
      12 102.40
18/09/2025 11:39:26.827 40   103.00
      40 103.00
      40 103.00
18/09/2025 11:39:16.613 60   103.00
      60 103.00
      60 103.00
18/09/2025 11:03:50.909 6   103.00
      6 103.00
      6 103.00
18/09/2025 11:00:08.446 60   103.00
      60 103.00
      60 103.00
18/09/2025 10:57:01.780 5   103.60
      5 103.60
      5 103.60
18/09/2025 10:54:51.402 60   103.40
      60 103.40
      60 103.40
18/09/2025 10:52:12.522 50   103.00
      50 103.00
      50 103.00
18/09/2025 10:50:23.204 60   103.20
      60 103.20
      60 103.20
18/09/2025 10:49:18.938 60   103.20
      60 103.20
      60 103.20
18/09/2025 10:49:13.397 10   103.20
      10 103.20
      10 103.20
18/09/2025 10:48:18.906 50   103.20
      50 103.20
      50 103.20
18/09/2025 10:47:29.041 50   103.20
      50 103.20
      50 103.20
18/09/2025 10:46:53.907 50   103.20
      50 103.20
      50 103.20
18/09/2025 10:31:31.723 60   103.00
      60 103.00
      60 103.00
18/09/2025 10:31:09.205 50   103.40
      50 103.40
      50 103.40
18/09/2025 10:25:59.076 23   102.80
      23 102.80
      23 102.80
18/09/2025 10:15:11.430 50   103.80
      50 103.80
      10 103.80
      10 103.80
      30 103.80
18/09/2025 10:14:32.145 60   103.00
      60 103.00
      60 103.00
18/09/2025 09:37:43.845 30   101.60
      30 101.60
      30 101.60
18/09/2025 09:37:09.181 10   101.40
      10 101.40
      10 101.40
18/09/2025 09:09:53.452 4   101.60
      4 101.60
      4 101.60
18/09/2025 09:01:01.049 20   100.80
      20 100.80
      20 100.80
18/09/2025 08:53:07.670 10   101.00
      10 101.00
      10 101.00
18/09/2025 08:40:09.970 310   101.60
      310 101.60
      280 101.60
      30 101.60
18/09/2025 08:39:50.087 80   101.40
      25 101.40
      80 101.40
      55 101.40
18/09/2025 08:14:27.889 9   101.40
      9 101.40
      9 101.40
18/09/2025 08:01:18.366 8   100.20
      8 100.20
      8 100.20
18/09/2025 08:00:08.671 3   101.40
      3 101.40
      3 101.40
18/09/2025 07:53:08.119 52   100.20
      27 100.20
      52 100.20
      25 100.20
18/09/2025 07:44:05.176 120   102.00
      120 102.00
      120 102.00
18/09/2025 07:43:35.703 80   101.40
      25 101.40
      55 101.40
      80 101.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)