ATOSS Software SE

54

46

108.20

Date Time Volume Order Volume Price
06/11/2025 20:07:01.948 3   108.20
      3 108.20
      3 108.20
06/11/2025 18:58:51.049 1   108.20
      1 108.20
      1 108.20
06/11/2025 18:37:09.998 389   109.00
      89 109.00
      300 109.00
      389 109.00
06/11/2025 18:35:59.955 111   108.80
      111 108.80
      61 108.80
      50 108.80
06/11/2025 18:32:42.904 15   108.80
      15 108.80
      15 108.80
06/11/2025 18:32:03.051 8   108.80
      8 108.80
      8 108.80
06/11/2025 18:24:02.594 30   108.20
      30 108.20
      30 108.20
06/11/2025 18:22:14.129 64   108.20
      64 108.20
      44 108.20
      20 108.20
06/11/2025 18:21:12.739 104   108.60
      50 108.60
      104 108.60
      39 108.60
      15 108.60
06/11/2025 17:19:36.034 14   108.80
      14 108.80
      14 108.80
06/11/2025 17:19:35.941 6   108.80
      6 108.80
      6 108.80
06/11/2025 16:41:28.805 7   109.40
      7 109.40
      7 109.40
06/11/2025 16:33:39.645 45   110.00
      45 110.00
      45 110.00
06/11/2025 16:33:27.107 55   110.00
      33 110.00
      55 110.00
      4 110.00
      18 110.00
06/11/2025 16:22:08.996 14   111.00
      14 111.00
      14 111.00
06/11/2025 16:21:37.414 9   110.60
      9 110.60
      9 110.60
06/11/2025 16:13:20.898 12   110.60
      12 110.60
      12 110.60
06/11/2025 16:03:53.179 2   111.00
      2 111.00
      2 111.00
06/11/2025 16:03:52.919 3   111.00
      3 111.00
      3 111.00
06/11/2025 15:27:20.459 2   112.00
      2 112.00
      2 112.00
06/11/2025 15:24:03.130 3   112.00
      3 112.00
      3 112.00
06/11/2025 15:23:58.405 1   112.20
      1 112.20
      1 112.20
06/11/2025 15:18:25.450 55   111.40
      55 111.40
      55 111.40
06/11/2025 15:10:55.455 145   111.40
      145 111.40
      145 111.40
06/11/2025 15:09:59.575 55   111.80
      55 111.80
      55 111.80
06/11/2025 15:06:42.768 1   112.20
      1 112.20
      1 112.20
06/11/2025 14:43:18.603 1   112.00
      1 112.00
      1 112.00
06/11/2025 14:23:16.351 10   112.60
      10 112.60
      10 112.60
06/11/2025 14:23:08.049 55   112.60
      55 112.60
      55 112.60
06/11/2025 12:50:15.904 3   113.20
      3 113.20
      3 113.20
06/11/2025 12:12:48.213 10   113.60
      10 113.60
      10 113.60
06/11/2025 12:09:57.290 30   113.20
      30 113.20
      30 113.20
06/11/2025 11:45:22.850 15   113.80
      15 113.80
      15 113.80
06/11/2025 11:42:52.168 3   113.80
      3 113.80
      3 113.80
06/11/2025 11:30:12.557 15   113.40
      15 113.40
      15 113.40
06/11/2025 11:27:57.373 5   113.20
      5 113.20
      5 113.20
06/11/2025 10:59:59.703 55   112.20
      55 112.20
      55 112.20
06/11/2025 10:51:53.449 10   112.40
      10 112.40
      10 112.40
06/11/2025 10:45:28.776 5   112.00
      5 112.00
      5 112.00
06/11/2025 10:44:38.001 55   112.00
      55 112.00
      55 112.00
06/11/2025 10:43:09.646 40   112.40
      40 112.40
      40 112.40
06/11/2025 10:39:30.948 45   112.00
      45 112.00
      45 112.00
06/11/2025 10:39:06.849 55   112.00
      55 112.00
      55 112.00
06/11/2025 09:41:05.771 8   112.00
      8 112.00
      8 112.00
06/11/2025 09:14:30.044 155   112.00
      15 112.00
      140 112.00
      155 112.00
06/11/2025 08:49:41.242 17   111.60
      17 111.60
      17 111.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)