ATOSS Software SE

48

46

114.80

Date Time Volume Order Volume Price
27/11/2025 21:36:36.303 10   114.80
      10 114.80
      10 114.80
27/11/2025 21:36:36.151 45   114.80
      45 114.80
      45 114.80
27/11/2025 21:36:14.475 45   114.80
      45 114.80
      45 114.80
27/11/2025 18:24:50.708 1   113.60
      1 113.60
      1 113.60
27/11/2025 17:58:40.719 50   113.20
      50 113.20
      50 113.20
27/11/2025 17:06:24.774 10   113.20
      10 113.20
      10 113.20
27/11/2025 16:54:15.299 5   114.00
      5 114.00
      5 114.00
27/11/2025 16:43:17.530 40   114.00
      40 114.00
      40 114.00
27/11/2025 16:19:21.998 55   114.00
      55 114.00
      55 114.00
27/11/2025 15:57:13.188 5   114.00
      5 114.00
      5 114.00
27/11/2025 15:46:20.758 1   114.00
      1 114.00
      1 114.00
27/11/2025 15:36:22.570 1   113.40
      1 113.40
      1 113.40
27/11/2025 14:59:33.422 15   113.40
      15 113.40
      15 113.40
27/11/2025 13:42:21.937 1   114.40
      1 114.40
      1 114.40
27/11/2025 13:21:49.536 14   113.40
      14 113.40
      14 113.40
27/11/2025 12:57:28.065 13   113.80
      13 113.80
      13 113.80
27/11/2025 12:10:49.474 9   114.60
      9 114.60
      9 114.60
27/11/2025 11:43:04.520 17   114.40
      17 114.40
      17 114.40
27/11/2025 11:22:06.041 1   114.60
      1 114.60
      1 114.60
27/11/2025 11:17:55.973 36   115.00
      36 115.00
      20 115.00
      1 115.00
      15 115.00
27/11/2025 11:17:43.449 55   114.80
      55 114.80
      25 114.80
      30 114.80
27/11/2025 11:16:43.711 30   114.40
      30 114.40
      30 114.40
27/11/2025 11:09:57.815 55   114.20
      55 114.20
      55 114.20
27/11/2025 11:06:57.248 50   113.80
      50 113.80
      50 113.80
27/11/2025 11:03:29.806 45   113.80
      45 113.80
      45 113.80
27/11/2025 11:03:26.242 1 054   113.40
      1 054 113.40
      1 054 113.40
27/11/2025 11:02:58.120 55   113.40
      55 113.40
      55 113.40
27/11/2025 10:48:56.760 45   113.80
      45 113.80
      45 113.80
27/11/2025 10:22:46.618 17   114.60
      17 114.60
      17 114.60
27/11/2025 10:06:29.224 35   114.00
      35 114.00
      35 114.00
27/11/2025 10:00:02.080 1   114.80
      1 114.80
      1 114.80
27/11/2025 09:52:01.549 30   115.00
      30 115.00
      30 115.00
27/11/2025 09:43:39.542 1   113.80
      1 113.80
      1 113.80
27/11/2025 09:41:40.646 10   113.80
      10 113.80
      10 113.80
27/11/2025 09:38:42.259 3   113.80
      3 113.80
      3 113.80
27/11/2025 09:29:10.901 17   114.20
      17 114.20
      17 114.20
27/11/2025 09:26:55.682 1   114.40
      1 114.40
      1 114.40
27/11/2025 09:13:15.795 8   113.80
      8 113.80
      8 113.80
27/11/2025 09:12:27.677 45   113.20
      45 113.20
      45 113.20
27/11/2025 09:12:06.198 55   113.20
      55 113.20
      55 113.20
27/11/2025 09:10:34.071 30   114.20
      30 114.20
      30 114.20
27/11/2025 09:09:50.689 20   112.40
      20 112.40
      20 112.40
27/11/2025 09:08:11.048 15   111.20
      15 111.20
      15 111.20
27/11/2025 09:04:49.361 6   110.60
      6 110.60
      6 110.60
27/11/2025 08:01:06.741 1   111.40
      1 111.40
      1 111.40
27/11/2025 08:00:17.600 1   109.80
      1 109.80
      1 109.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)