ATOSS Software SE

34

34

112.80

Date Time Volume Order Volume Price
19/12/2025 18:03:14.160 9   112.80
      9 112.80
      9 112.80
19/12/2025 17:52:45.378 5   112.60
      5 112.60
      5 112.60
19/12/2025 17:04:49.467 50   112.80
      50 112.80
      50 112.80
19/12/2025 17:04:49.316 55   112.80
      55 112.80
      55 112.80
19/12/2025 17:04:49.144 55   112.80
      55 112.80
      55 112.80
19/12/2025 17:04:48.965 55   112.80
      55 112.80
      55 112.80
19/12/2025 17:04:32.468 55   112.80
      55 112.80
      55 112.80
19/12/2025 17:03:07.563 10   113.20
      10 113.20
      10 113.20
19/12/2025 16:33:45.041 3   113.60
      3 113.60
      3 113.60
19/12/2025 16:33:21.445 50   113.00
      50 113.00
      50 113.00
19/12/2025 16:12:09.903 10   114.00
      10 114.00
      10 114.00
19/12/2025 16:10:28.399 20   114.00
      20 114.00
      20 114.00
19/12/2025 15:34:54.774 4   112.40
      4 112.40
      4 112.40
19/12/2025 12:27:05.544 1   111.80
      1 111.80
      1 111.80
19/12/2025 12:26:42.896 1   111.40
      1 111.40
      1 111.40
19/12/2025 12:24:37.925 445   111.80
      445 111.80
      445 111.80
19/12/2025 12:06:24.431 3   112.20
      3 112.20
      3 112.20
19/12/2025 11:59:12.665 27   112.00
      27 112.00
      27 112.00
19/12/2025 11:56:50.140 31   112.20
      31 112.20
      31 112.20
19/12/2025 11:51:26.436 12   112.00
      12 112.00
      12 112.00
19/12/2025 11:50:18.753 5   112.00
      5 112.00
      5 112.00
19/12/2025 11:38:00.222 55   112.00
      55 112.00
      55 112.00
19/12/2025 11:32:16.130 50   112.00
      50 112.00
      50 112.00
19/12/2025 11:32:02.973 14   112.00
      14 112.00
      14 112.00
19/12/2025 11:15:00.584 16   112.00
      10 112.00
      6 112.00
      16 112.00
19/12/2025 11:11:06.135 55   111.80
      55 111.80
      55 111.80
19/12/2025 10:50:11.240 4   111.60
      4 111.60
      4 111.60
19/12/2025 10:43:47.329 8   111.60
      8 111.60
      8 111.60
19/12/2025 09:54:10.179 50   112.00
      50 112.00
      50 112.00
19/12/2025 09:24:56.695 45   112.40
      45 112.40
      45 112.40
19/12/2025 09:24:47.017 55   112.40
      55 112.40
      55 112.40
19/12/2025 09:00:28.531 50   112.40
      50 112.40
      50 112.40
19/12/2025 07:49:59.227 50   113.00
      50 113.00
      50 113.00
19/12/2025 07:43:22.730 50   112.80
      50 112.80
      50 112.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)