ATOSS Software SE

30

28

105.40

Date Time Volume Order Volume Price
20/11/2025 21:49:04.496 6   105.40
      6 105.40
      6 105.40
20/11/2025 19:38:07.193 23   106.60
      23 106.60
      23 106.60
20/11/2025 19:13:45.920 2   107.20
      2 107.20
      2 107.20
20/11/2025 19:08:08.582 23   106.60
      15 106.60
      23 106.60
      8 106.60
20/11/2025 18:24:54.175 20   105.40
      20 105.40
      20 105.40
20/11/2025 18:10:13.235 2   105.40
      2 105.40
      2 105.40
20/11/2025 18:09:31.699 40   105.40
      40 105.40
      11 105.40
      14 105.40
      15 105.40
20/11/2025 14:18:56.540 55   107.40
      55 107.40
      55 107.40
20/11/2025 12:24:27.514 33   107.20
      33 107.20
      33 107.20
20/11/2025 12:06:24.409 2   107.20
      2 107.20
      2 107.20
20/11/2025 11:42:19.709 26   106.80
      26 106.80
      26 106.80
20/11/2025 11:34:18.852 2   106.80
      2 106.80
      2 106.80
20/11/2025 11:23:34.030 3   107.40
      3 107.40
      3 107.40
20/11/2025 11:04:01.844 50   106.40
      50 106.40
      50 106.40
20/11/2025 11:02:14.053 1 210   107.60
      1 210 107.60
      1 210 107.60
20/11/2025 11:01:44.451 55   107.20
      55 107.20
      55 107.20
20/11/2025 11:01:43.961 55   107.20
      55 107.20
      55 107.20
20/11/2025 11:01:43.327 55   107.20
      55 107.20
      55 107.20
20/11/2025 11:01:41.744 55   107.20
      55 107.20
      55 107.20
20/11/2025 11:01:40.198 55   107.20
      55 107.20
      55 107.20
20/11/2025 11:01:38.335 55   107.20
      55 107.20
      55 107.20
20/11/2025 11:01:34.497 55   107.20
      55 107.20
      55 107.20
20/11/2025 09:55:18.956 1   108.00
      1 108.00
      1 108.00
20/11/2025 09:54:38.201 1   107.20
      1 107.20
      1 107.20
20/11/2025 09:03:49.934 20   109.20
      20 109.20
      20 109.20
20/11/2025 08:09:11.850 5   107.60
      5 107.60
      5 107.60
20/11/2025 08:00:10.616 4   107.60
      4 107.60
      4 107.60
20/11/2025 07:30:00.227 1   109.00
      1 109.00
      1 109.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)