Tradegate Exchange

Deutsche Bank AG

571

527

30.05

Date	Time	Volume	Order Volume	Price
15/10/2025	21:59:40.093	100		30.05
			100	30.05
			100	30.05
15/10/2025	21:52:38.742	4 000		30.00
			4 000	30.00
			4 000	30.00
15/10/2025	21:50:49.979	800		30.00
			800	30.00
			800	30.00
15/10/2025	21:50:45.385	800		30.00
			100	30.00
			500	30.00
			200	30.00
			800	30.00
15/10/2025	21:45:09.416	650		30.005
			650	30.005
			650	30.005
15/10/2025	21:43:58.856	300		30.01
			300	30.01
			300	30.01
15/10/2025	21:25:09.601	100		30.02
			100	30.02
			100	30.02
15/10/2025	21:25:05.312	50		30.02
			50	30.02
			50	30.02
15/10/2025	21:17:23.270	200		30.005
			200	30.005
			200	30.005
15/10/2025	21:16:43.063	800		30.005
			800	30.005
			800	30.005
15/10/2025	21:13:24.600	40		30.02
			40	30.02
			40	30.02
15/10/2025	21:12:02.030	5		30.005
			5	30.005
			5	30.005
15/10/2025	21:08:39.579	500		30.015
			500	30.015
			500	30.015
15/10/2025	21:06:40.450	800		30.03
			800	30.03
			800	30.03
15/10/2025	21:05:43.520	130		30.04
			130	30.04
			130	30.04
15/10/2025	21:01:10.530	70		30.035
			70	30.035
			70	30.035
15/10/2025	20:54:22.955	4		30.035
			4	30.035
			4	30.035
15/10/2025	20:53:38.768	200		30.045
			200	30.045
			200	30.045
15/10/2025	20:53:29.180	800		30.045
			800	30.045
			800	30.045
15/10/2025	20:51:51.431	300		30.04
			300	30.04
			300	30.04
15/10/2025	20:47:42.857	150		30.035
			150	30.035
			150	30.035
15/10/2025	20:47:18.011	350		30.035
			350	30.035
			350	30.035
15/10/2025	20:45:16.688	800		30.04
			800	30.04
			800	30.04
15/10/2025	20:45:09.089	1 000		30.045
			1 000	30.045
			1 000	30.045
15/10/2025	20:43:30.345	800		30.05
			800	30.05
			800	30.05
15/10/2025	20:41:53.461	800		30.045
			800	30.045
			800	30.045
15/10/2025	20:36:55.486	800		30.04
			800	30.04
			800	30.04
15/10/2025	20:34:28.740	800		30.04
			800	30.04
			800	30.04
15/10/2025	20:18:27.954	28		30.065
			28	30.065
			28	30.065
15/10/2025	20:17:27.397	100		30.065
			100	30.065
			100	30.065
15/10/2025	20:17:02.730	800		30.045
			800	30.045
			800	30.045
15/10/2025	20:16:55.983	800		30.04
			800	30.04
			800	30.04
15/10/2025	20:16:29.217	800		30.04
			800	30.04
			800	30.04
15/10/2025	20:16:05.247	800		30.045
			800	30.045
			800	30.045
15/10/2025	20:13:13.594	400		30.005
			400	30.005
			400	30.005
15/10/2025	20:13:13.536	600		30.005
			600	30.005
			600	30.005
15/10/2025	20:07:58.673	10		29.98
			10	29.98
			10	29.98
15/10/2025	20:04:26.602	774		30.015
			774	30.015
			774	30.015
15/10/2025	20:04:26.408	1 743		30.015
			800	30.015
			943	30.015
			1 743	30.015
15/10/2025	20:04:20.116	1 683		30.015
			1 683	30.015
			883	30.015
			800	30.015
15/10/2025	20:03:38.826	800		30.015
			800	30.015
			800	30.015
15/10/2025	20:02:32.415	500		30.03
			500	30.03
			500	30.03
15/10/2025	19:59:13.415	585		30.04
			585	30.04
			585	30.04
15/10/2025	19:57:15.012	32		30.06
			32	30.06
			32	30.06
15/10/2025	19:56:53.503	56		30.04
			56	30.04
			56	30.04
15/10/2025	19:42:54.322	111		30.02
			111	30.02
			111	30.02
15/10/2025	19:41:33.242	341		30.00
			341	30.00
			341	30.00
15/10/2025	19:40:37.510	170		29.99
			170	29.99
			170	29.99
15/10/2025	19:35:11.928	47		29.95
			47	29.95
			47	29.95
15/10/2025	19:34:45.912	125		29.98
			125	29.98
			125	29.98
15/10/2025	19:34:00.307	1		29.97
			1	29.97
			1	29.97
15/10/2025	19:33:23.576	50		29.915
			50	29.915
			50	29.915
15/10/2025	19:33:13.605	4		29.91
			4	29.91
			4	29.91
15/10/2025	19:32:18.206	5		29.94
			5	29.94
			5	29.94
15/10/2025	19:29:54.367	1		29.91
			1	29.91
			1	29.91
15/10/2025	19:28:43.384	100		29.91
			100	29.91
			100	29.91
15/10/2025	19:27:16.182	20		29.93
			20	29.93
			20	29.93
15/10/2025	19:24:54.570	8		29.90
			8	29.90
			8	29.90
15/10/2025	19:21:42.094	700		29.91
			700	29.91
			700	29.91
15/10/2025	19:21:33.714	800		29.91
			800	29.91
			800	29.91
15/10/2025	19:21:33.631	200		29.905
			200	29.905
			200	29.905
15/10/2025	19:21:25.775	800		29.905
			800	29.905
			800	29.905
15/10/2025	19:20:02.088	67		29.90
			67	29.90
			67	29.90
15/10/2025	19:19:55.819	110		29.90
			110	29.90
			110	29.90
15/10/2025	19:19:37.344	200		29.905
			200	29.905
			200	29.905
15/10/2025	19:18:18.124	1		29.86
			1	29.86
			1	29.86
15/10/2025	19:16:56.371	214		29.87
			214	29.87
			214	29.87
15/10/2025	19:16:56.303	470		29.88
			200	29.88
			470	29.88
			270	29.88
15/10/2025	19:15:32.731	800		29.88
			800	29.88
			800	29.88
15/10/2025	19:15:09.537	600		29.88
			600	29.88
			600	29.88
15/10/2025	19:14:47.355	300		29.90
			300	29.90
			300	29.90
15/10/2025	19:14:47.144	800		29.90
			800	29.90
			800	29.90
15/10/2025	19:14:06.394	800		29.90
			800	29.90
			800	29.90
15/10/2025	19:14:06.048	800		29.90
			100	29.90
			800	29.90
			700	29.90
15/10/2025	19:14:05.205	1 000		29.90
			1 000	29.90
			200	29.90
			800	29.90
15/10/2025	19:13:30.810	800		29.905
			800	29.905
			800	29.905
15/10/2025	19:12:10.287	1 500		29.90
			500	29.90
			1 500	29.90
			1 000	29.90
15/10/2025	19:12:01.489	800		29.90
			800	29.90
			800	29.90
15/10/2025	19:11:41.111	500		29.92
			500	29.92
			500	29.92
15/10/2025	19:11:10.486	100		29.925
			100	29.925
			100	29.925
15/10/2025	19:11:10.417	440		29.95
			440	29.95
			140	29.95
			300	29.95
15/10/2025	19:11:01.415	150		29.955
			150	29.955
			150	29.955
15/10/2025	19:10:50.563	1 000		29.98
			1 000	29.98
			1 000	29.98
15/10/2025	19:09:10.409	295		29.98
			295	29.98
			295	29.98
15/10/2025	19:08:51.374	100		29.965
			100	29.965
			100	29.965
15/10/2025	19:08:33.055	683		30.00
			183	30.00
			500	30.00
			683	30.00
15/10/2025	19:08:31.864	800		30.00
			700	30.00
			800	30.00
			100	30.00
15/10/2025	19:08:30.974	1 917		30.00
			1 000	30.00
			800	30.00
			917	30.00
			1 117	30.00
15/10/2025	19:08:08.116	800		30.00
			800	30.00
			800	30.00
15/10/2025	19:05:04.772	500		30.005
			500	30.005
			500	30.005
15/10/2025	19:05:04.083	800		30.005
			800	30.005
			800	30.005
15/10/2025	19:03:43.830	800		30.005
			800	30.005
			800	30.005
15/10/2025	19:00:42.325	150		30.03
			150	30.03
			150	30.03
15/10/2025	18:58:34.698	100		30.025
			100	30.025
			100	30.025
15/10/2025	18:58:13.887	6		30.02
			6	30.02
			6	30.02
15/10/2025	18:54:32.982	100		30.03
			100	30.03
			100	30.03
15/10/2025	18:54:03.687	37		30.055
			37	30.055
			37	30.055
15/10/2025	18:50:08.815	79		30.04
			79	30.04
			79	30.04
15/10/2025	18:49:30.798	1		30.04
			1	30.04
			1	30.04
15/10/2025	18:48:02.120	550		30.07
			550	30.07
			550	30.07
15/10/2025	18:47:16.569	658		30.06
			658	30.06
			658	30.06
15/10/2025	18:40:47.758	200		30.075
			200	30.075
			200	30.075
15/10/2025	18:38:33.042	25		30.07
			25	30.07
			25	30.07
15/10/2025	18:37:35.399	864		30.07
			864	30.07
			800	30.07
			64	30.07
15/10/2025	18:36:59.818	800		30.07
			800	30.07
			800	30.07
15/10/2025	18:36:12.879	200		30.035
			200	30.035
			200	30.035
15/10/2025	18:35:19.887	800		30.02
			800	30.02
			800	30.02
15/10/2025	18:30:26.983	76		30.04
			76	30.04
			76	30.04
15/10/2025	18:25:33.606	80		30.045
			80	30.045
			80	30.045
15/10/2025	18:24:05.133	185		30.055
			185	30.055
			185	30.055
15/10/2025	18:23:23.903	17		30.045
			17	30.045
			17	30.045
15/10/2025	18:22:14.803	100		30.06
			100	30.06
			100	30.06
15/10/2025	18:21:44.992	150		30.055
			150	30.055
			150	30.055
15/10/2025	18:19:25.498	204		30.01
			204	30.01
			204	30.01
15/10/2025	18:18:12.207	505		30.03
			505	30.03
			505	30.03
15/10/2025	18:10:31.131	100		30.05
			100	30.05
			100	30.05
15/10/2025	18:09:23.889	1		30.055
			1	30.055
			1	30.055
15/10/2025	18:07:16.094	100		30.035
			100	30.035
			100	30.035
15/10/2025	18:03:00.553	71		30.05
			71	30.05
			71	30.05
15/10/2025	18:01:43.599	90		30.025
			90	30.025
			90	30.025
15/10/2025	17:59:39.411	40		30.035
			40	30.035
			40	30.035
15/10/2025	17:58:08.035	1		30.025
			1	30.025
			1	30.025
15/10/2025	17:55:45.717	1		30.015
			1	30.015
			1	30.015
15/10/2025	17:53:08.335	34		30.005
			34	30.005
			34	30.005
15/10/2025	17:51:07.354	200		30.00
			200	30.00
			200	30.00
15/10/2025	17:50:11.064	165		30.01
			165	30.01
			165	30.01
15/10/2025	17:48:23.595	33		29.995
			33	29.995
			33	29.995
15/10/2025	17:46:10.103	100		29.99
			100	29.99
			100	29.99
15/10/2025	17:44:12.854	200		30.00
			200	30.00
			200	30.00
15/10/2025	17:44:12.551	500		30.00
			500	30.00
			500	30.00
15/10/2025	17:42:37.989	795		30.00
			450	30.00
			35	30.00
			150	30.00
			160	30.00
			795	30.00
15/10/2025	17:41:33.252	200		30.015
			200	30.015
			200	30.015
15/10/2025	17:41:23.995	150		30.005
			150	30.005
			150	30.005
15/10/2025	17:40:46.622	400		30.045
			400	30.045
			400	30.045
15/10/2025	17:40:25.012	47		30.05
			47	30.05
			44	30.05
			3	30.05
15/10/2025	17:37:46.933	800		30.015
			800	30.015
			800	30.015
15/10/2025	17:37:43.082	500		30.03
			500	30.03
			500	30.03
15/10/2025	17:37:25.693	150		30.03
			150	30.03
			150	30.03
15/10/2025	17:36:03.756	82		30.05
			38	30.05
			44	30.05
			82	30.05
15/10/2025	17:28:44.622	120		30.14
			120	30.14
			120	30.14
15/10/2025	17:23:20.693	2		30.13
			2	30.13
			2	30.13
15/10/2025	17:22:37.455	1		30.13
			1	30.13
			1	30.13
15/10/2025	17:21:11.959	350		30.11
			350	30.11
			350	30.11
15/10/2025	17:17:32.460	1 665		30.15
			1 665	30.15
			868	30.15
			797	30.15
15/10/2025	17:17:28.704	2 635		30.15
			935	30.15
			2 635	30.15
			1 700	30.15
15/10/2025	17:16:07.705	1 700		30.15
			1 700	30.15
			1 700	30.15
15/10/2025	17:14:51.554	200		30.14
			200	30.14
			200	30.14
15/10/2025	17:14:25.737	50		30.14
			50	30.14
			50	30.14
15/10/2025	17:05:37.915	2 300		30.17
			843	30.17
			1 457	30.17
			2 300	30.17
15/10/2025	17:05:06.852	1 400		30.17
			1 400	30.17
			1 400	30.17
15/10/2025	17:05:06.737	1 400		30.17
			1 400	30.17
			1 400	30.17
15/10/2025	17:01:09.764	299		30.23
			299	30.23
			299	30.23
15/10/2025	16:57:40.685	290		30.225
			290	30.225
			290	30.225
15/10/2025	16:52:34.488	100		30.225
			100	30.225
			100	30.225
15/10/2025	16:49:34.065	52		30.22
			52	30.22
			52	30.22
15/10/2025	16:47:17.631	1		30.245
			1	30.245
			1	30.245
15/10/2025	16:43:49.746	25		30.265
			25	30.265
			25	30.265
15/10/2025	16:42:33.039	1 009		30.26
			1 009	30.26
			1 009	30.26
15/10/2025	16:42:32.933	1 400		30.26
			1 400	30.26
			1 400	30.26
15/10/2025	16:41:37.779	1 000		30.245
			1 000	30.245
			1 000	30.245
15/10/2025	16:39:26.479	100		30.255
			100	30.255
			100	30.255
15/10/2025	16:39:22.319	2		30.275
			2	30.275
			2	30.275
15/10/2025	16:38:49.629	180		30.275
			180	30.275
			180	30.275
15/10/2025	16:32:31.365	100		30.30
			100	30.30
			100	30.30
15/10/2025	16:32:04.242	250		30.305
			250	30.305
			250	30.305
15/10/2025	16:26:05.182	1		30.275
			1	30.275
			1	30.275
15/10/2025	16:22:16.232	469		30.25
			469	30.25
			469	30.25
15/10/2025	16:20:48.408	6		30.255
			6	30.255
			6	30.255
15/10/2025	16:19:31.730	7		30.265
			7	30.265
			7	30.265
15/10/2025	16:19:05.164	36		30.255
			36	30.255
			36	30.255
15/10/2025	16:16:44.915	50		30.245
			50	30.245
			50	30.245
15/10/2025	16:11:07.815	1 009		30.21
			1 009	30.21
			1 009	30.21
15/10/2025	16:11:03.564	1 400		30.205
			1 400	30.205
			1 400	30.205
15/10/2025	16:07:47.201	1		30.22
			1	30.22
			1	30.22
15/10/2025	16:05:16.109	1 000		30.17
			1 000	30.17
			1 000	30.17
15/10/2025	16:05:15.734	1 000		30.17
			1 000	30.17
			1 000	30.17
15/10/2025	16:02:37.948	1 000		30.17
			1 000	30.17
			1 000	30.17
15/10/2025	16:02:37.491	1 000		30.17
			1 000	30.17
			1 000	30.17
15/10/2025	16:01:37.005	1 000		30.17
			1 000	30.17
			1 000	30.17
15/10/2025	16:01:12.248	3		30.175
			3	30.175
			3	30.175
15/10/2025	16:00:03.623	4		30.17
			4	30.17
			4	30.17
15/10/2025	15:58:58.503	79		30.22
			79	30.22
			79	30.22
15/10/2025	15:58:02.157	50		30.21
			50	30.21
			50	30.21
15/10/2025	15:57:51.719	68		30.21
			68	30.21
			68	30.21
15/10/2025	15:57:40.340	1 000		30.215
			1 000	30.215
			1 000	30.215
15/10/2025	15:56:06.629	30		30.22
			30	30.22
			30	30.22
15/10/2025	15:55:56.754	450		30.21
			450	30.21
			450	30.21
15/10/2025	15:55:50.151	1 000		30.21
			1 000	30.21
			1 000	30.21
15/10/2025	15:54:35.935	200		30.17
			200	30.17
			200	30.17
15/10/2025	15:52:53.108	33		30.195
			33	30.195
			33	30.195
15/10/2025	15:51:21.131	33		30.18
			33	30.18
			33	30.18
15/10/2025	15:51:13.994	100		30.185
			100	30.185
			100	30.185
15/10/2025	15:50:18.808	23		30.13
			23	30.13
			23	30.13
15/10/2025	15:49:16.558	1 000		30.10
			1 000	30.10
			1 000	30.10
15/10/2025	15:49:07.851	1 000		30.13
			1 000	30.13
			1 000	30.13
15/10/2025	15:49:07.655	1 000		30.13
			1 000	30.13
			1 000	30.13
15/10/2025	15:49:03.480	1 000		30.13
			1 000	30.13
			1 000	30.13
15/10/2025	15:48:34.072	500		30.16
			500	30.16
			500	30.16
15/10/2025	15:48:17.435	1 000		30.16
			1 000	30.16
			1 000	30.16
15/10/2025	15:47:19.034	1		30.185
			1	30.185
			1	30.185
15/10/2025	15:46:38.542	4 250		30.20
			1 486	30.20
			2 764	30.20
			4 250	30.20
15/10/2025	15:46:16.974	1 000		30.20
			1 000	30.20
			1 000	30.20
15/10/2025	15:46:03.502	1 000		30.20
			1 000	30.20
			1 000	30.20
15/10/2025	15:45:08.436	141		30.255
			141	30.255
			141	30.255
15/10/2025	15:44:11.112	100		30.255
			100	30.255
			100	30.255
15/10/2025	15:43:43.935	1		30.28
			1	30.28
			1	30.28
15/10/2025	15:42:56.184	20		30.30
			20	30.30
			20	30.30
15/10/2025	15:41:12.265	3		30.325
			3	30.325
			3	30.325
15/10/2025	15:38:47.483	100		30.32
			100	30.32
			100	30.32
15/10/2025	15:37:55.331	420		30.32
			420	30.32
			420	30.32
15/10/2025	15:36:25.977	1		30.31
			1	30.31
			1	30.31
15/10/2025	15:35:45.348	150		30.31
			150	30.31
			150	30.31
15/10/2025	15:35:25.953	17		30.28
			17	30.28
			17	30.28
15/10/2025	15:35:15.053	10		30.28
			10	30.28
			10	30.28
15/10/2025	15:34:42.894	5		30.28
			5	30.28
			5	30.28
15/10/2025	15:34:30.647	4		30.295
			4	30.295
			4	30.295
15/10/2025	15:30:06.099	300		30.29
			218	30.29
			300	30.29
			82	30.29
15/10/2025	15:28:58.659	1 000		30.29
			1 000	30.29
			1 000	30.29
15/10/2025	15:27:24.042	36		30.31
			36	30.31
			36	30.31
15/10/2025	15:26:17.102	27		30.295
			27	30.295
			27	30.295
15/10/2025	15:25:27.889	1 000		30.30
			1 000	30.30
			1 000	30.30
15/10/2025	15:19:23.765	53		30.395
			53	30.395
			53	30.395
15/10/2025	15:15:25.286	250		30.405
			250	30.405
			250	30.405
15/10/2025	15:11:01.508	1		30.45
			1	30.45
			1	30.45
15/10/2025	15:02:25.695	109		30.405
			9	30.405
			100	30.405
			109	30.405
15/10/2025	15:01:44.430	1 000		30.405
			1 000	30.405
			1 000	30.405
15/10/2025	15:00:55.039	150		30.415
			150	30.415
			150	30.415
15/10/2025	14:58:32.565	63		30.465
			63	30.465
			63	30.465
15/10/2025	14:58:02.316	18		30.47
			18	30.47
			18	30.47
15/10/2025	14:55:46.789	8 000		30.45
			8 000	30.45
			8 000	30.45
15/10/2025	14:55:38.814	1 000		30.45
			1 000	30.45
			1 000	30.45
15/10/2025	14:55:37.917	1 000		30.46
			1 000	30.46
			1 000	30.46
15/10/2025	14:54:07.045	63		30.455
			63	30.455
			63	30.455
15/10/2025	14:52:42.477	253		30.455
			253	30.455
			253	30.455
15/10/2025	14:52:31.789	5		30.455
			5	30.455
			5	30.455
15/10/2025	14:51:52.737	25		30.46
			25	30.46
			25	30.46
15/10/2025	14:49:38.070	53		30.46
			53	30.46
			53	30.46
15/10/2025	14:47:48.090	16		30.44
			16	30.44
			16	30.44
15/10/2025	14:40:18.904	1		30.47
			1	30.47
			1	30.47
15/10/2025	14:40:02.809	66		30.475
			66	30.475
			66	30.475
15/10/2025	14:39:38.654	5		30.49
			5	30.49
			5	30.49
15/10/2025	14:37:37.533	20		30.505
			20	30.505
			20	30.505
15/10/2025	14:36:40.707	500		30.505
			500	30.505
			500	30.505
15/10/2025	14:34:09.068	150		30.49
			150	30.49
			150	30.49
15/10/2025	14:29:58.265	1 000		30.45
			1 000	30.45
			1 000	30.45
15/10/2025	14:29:57.198	107		30.46
			107	30.46
			107	30.46
15/10/2025	14:28:49.209	48		30.45
			48	30.45
			48	30.45
15/10/2025	14:28:38.344	47		30.45
			47	30.45
			47	30.45
15/10/2025	14:26:09.016	370		30.46
			370	30.46
			370	30.46
15/10/2025	14:24:03.664	650		30.49
			650	30.49
			650	30.49
15/10/2025	14:23:01.108	150		30.49
			150	30.49
			150	30.49
15/10/2025	14:22:59.509	150		30.50
			150	30.50
			150	30.50
15/10/2025	14:22:53.507	60		30.49
			60	30.49
			60	30.49
15/10/2025	14:21:42.719	35		30.45
			35	30.45
			35	30.45
15/10/2025	14:19:43.002	50		30.47
			50	30.47
			50	30.47
15/10/2025	14:19:05.633	55		30.475
			55	30.475
			55	30.475
15/10/2025	14:19:01.220	10		30.46
			10	30.46
			10	30.46
15/10/2025	14:17:14.613	340		30.45
			340	30.45
			340	30.45
15/10/2025	14:16:20.455	54		30.425
			54	30.425
			54	30.425
15/10/2025	14:11:28.937	2 000		30.42
			2 000	30.42
			2 000	30.42
15/10/2025	14:09:11.946	550		30.42
			550	30.42
			550	30.42
15/10/2025	14:06:53.423	1 000		30.40
			1 000	30.40
			1 000	30.40
15/10/2025	14:03:59.335	120		30.415
			120	30.415
			120	30.415
15/10/2025	14:01:55.502	24		30.395
			24	30.395
			24	30.395
15/10/2025	13:54:06.207	67		30.35
			67	30.35
			67	30.35
15/10/2025	13:51:13.341	100		30.325
			100	30.325
			100	30.325
15/10/2025	13:49:56.418	55		30.31
			55	30.31
			55	30.31
15/10/2025	13:47:34.018	15		30.345
			15	30.345
			15	30.345
15/10/2025	13:45:27.566	20		30.375
			20	30.375
			20	30.375
15/10/2025	13:44:09.827	100		30.38
			100	30.38
			100	30.38
15/10/2025	13:40:57.202	1 389		30.405
			1 389	30.405
			1 389	30.405
15/10/2025	13:40:43.456	2 611		30.40
			1 611	30.40
			1 000	30.40
			2 611	30.40
15/10/2025	13:40:37.408	1 000		30.40
			1 000	30.40
			1 000	30.40
15/10/2025	13:37:54.967	1 000		30.35
			1 000	30.35
			1 000	30.35
15/10/2025	13:36:25.407	2		30.34
			2	30.34
			2	30.34
15/10/2025	13:33:45.027	245		30.34
			245	30.34
			245	30.34
15/10/2025	13:32:11.190	1 000		30.345
			1 000	30.345
			1 000	30.345
15/10/2025	13:26:12.630	1 000		30.40
			1 000	30.40
			1 000	30.40
15/10/2025	13:25:42.274	9		30.37
			9	30.37
			9	30.37
15/10/2025	13:24:15.563	66		30.33
			66	30.33
			66	30.33
15/10/2025	13:23:43.244	4		30.33
			4	30.33
			4	30.33
15/10/2025	13:18:25.656	1		30.33
			1	30.33
			1	30.33
15/10/2025	13:18:22.638	350		30.34
			350	30.34
			350	30.34
15/10/2025	13:13:30.668	750		30.315
			750	30.315
			750	30.315
15/10/2025	13:11:11.553	2		30.32
			2	30.32
			2	30.32
15/10/2025	13:09:54.179	5		30.315
			5	30.315
			5	30.315
15/10/2025	13:07:56.021	30		30.32
			30	30.32
			30	30.32
15/10/2025	12:58:10.119	400		30.305
			400	30.305
			400	30.305
15/10/2025	12:56:48.131	1 000		30.305
			1 000	30.305
			1 000	30.305
15/10/2025	12:55:55.728	330		30.285
			330	30.285
			330	30.285
15/10/2025	12:54:47.463	2		30.30
			2	30.30
			2	30.30
15/10/2025	12:53:38.073	500		30.30
			500	30.30
			500	30.30
15/10/2025	12:50:27.159	200		30.31
			200	30.31
			200	30.31
15/10/2025	12:49:56.453	45		30.305
			45	30.305
			45	30.305
15/10/2025	12:46:01.310	500		30.30
			500	30.30
			500	30.30
15/10/2025	12:45:11.010	34		30.295
			34	30.295
			34	30.295
15/10/2025	12:36:02.338	2		30.295
			2	30.295
			2	30.295
15/10/2025	12:35:30.610	660		30.30
			660	30.30
			660	30.30
15/10/2025	12:34:32.786	60		30.315
			60	30.315
			60	30.315
15/10/2025	12:33:23.833	92		30.34
			92	30.34
			92	30.34
15/10/2025	12:31:27.709	100		30.34
			100	30.34
			100	30.34
15/10/2025	12:29:25.138	40		30.34
			40	30.34
			40	30.34
15/10/2025	12:23:04.476	100		30.37
			100	30.37
			100	30.37
15/10/2025	12:18:22.214	100		30.31
			100	30.31
			100	30.31
15/10/2025	12:11:26.006	150		30.395
			150	30.395
			150	30.395
15/10/2025	12:08:30.515	61		30.385
			61	30.385
			61	30.385
15/10/2025	12:05:20.902	150		30.395
			150	30.395
			150	30.395
15/10/2025	12:03:10.149	80		30.395
			80	30.395
			80	30.395
15/10/2025	12:01:36.745	20		30.41
			20	30.41
			20	30.41
15/10/2025	11:55:20.415	166		30.365
			166	30.365
			166	30.365
15/10/2025	11:54:44.689	120		30.365
			120	30.365
			120	30.365
15/10/2025	11:48:41.832	85		30.345
			85	30.345
			85	30.345
15/10/2025	11:45:56.064	5		30.35
			5	30.35
			5	30.35
15/10/2025	11:42:44.981	500		30.315
			500	30.315
			500	30.315
15/10/2025	11:42:24.173	1 000		30.315
			1 000	30.315
			1 000	30.315
15/10/2025	11:42:01.973	52		30.325
			52	30.325
			52	30.325
15/10/2025	11:39:00.814	414		30.34
			414	30.34
			414	30.34
15/10/2025	11:37:09.216	20		30.355
			20	30.355
			20	30.355
15/10/2025	11:35:25.504	380		30.335
			380	30.335
			380	30.335
15/10/2025	11:33:26.941	55		30.355
			55	30.355
			55	30.355
15/10/2025	11:33:21.045	1 000		30.355
			1 000	30.355
			1 000	30.355
15/10/2025	11:32:37.736	1		30.345
			1	30.345
			1	30.345
15/10/2025	11:32:21.606	200		30.34
			200	30.34
			200	30.34
15/10/2025	11:31:45.738	53		30.345
			53	30.345
			53	30.345
15/10/2025	11:30:58.342	150		30.32
			150	30.32
			150	30.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 735.00
Ask: 1 745.00
Volume: 86 976
-4.99%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice