Tradegate Exchange

Deutsche Bank AG

598

511

31.64

Date	Time	Volume	Order Volume	Price
15/08/2025	12:41:35.796	60		31.64
			60	31.64
			60	31.64
15/08/2025	12:40:07.678	200		31.65
			200	31.65
			200	31.65
15/08/2025	12:39:59.549	4		31.65
			4	31.65
			4	31.65
15/08/2025	12:39:59.403	2		31.645
			2	31.645
			2	31.645
15/08/2025	12:38:02.783	20		31.65
			20	31.65
			20	31.65
15/08/2025	12:36:19.876	107		31.665
			107	31.665
			107	31.665
15/08/2025	12:35:08.228	500		31.66
			500	31.66
			500	31.66
15/08/2025	12:35:06.364	150		31.66
			150	31.66
			150	31.66
15/08/2025	12:33:06.568	77		31.655
			77	31.655
			77	31.655
15/08/2025	12:32:24.591	60		31.645
			60	31.645
			60	31.645
15/08/2025	12:29:32.457	250		31.63
			250	31.63
			250	31.63
15/08/2025	12:29:01.098	63		31.635
			63	31.635
			63	31.635
15/08/2025	12:28:20.117	880		31.625
			880	31.625
			880	31.625
15/08/2025	12:28:09.627	1 600		31.625
			1 600	31.625
			1 600	31.625
15/08/2025	12:27:37.975	201		31.635
			201	31.635
			201	31.635
15/08/2025	12:27:16.987	30		31.64
			30	31.64
			30	31.64
15/08/2025	12:26:51.020	20		31.635
			20	31.635
			20	31.635
15/08/2025	12:26:27.005	20		31.645
			20	31.645
			20	31.645
15/08/2025	12:24:38.019	250		31.645
			250	31.645
			250	31.645
15/08/2025	12:22:41.990	20		31.665
			20	31.665
			20	31.665
15/08/2025	12:21:58.891	8		31.67
			8	31.67
			8	31.67
15/08/2025	12:21:52.852	962		31.68
			962	31.68
			962	31.68
15/08/2025	12:21:16.601	100		31.68
			100	31.68
			100	31.68
15/08/2025	12:21:01.373	1 300		31.68
			1 300	31.68
			1 300	31.68
15/08/2025	12:20:49.078	3		31.685
			3	31.685
			3	31.685
15/08/2025	12:19:47.205	100		31.68
			100	31.68
			100	31.68
15/08/2025	12:19:11.331	8		31.68
			8	31.68
			8	31.68
15/08/2025	12:18:55.558	1		31.68
			1	31.68
			1	31.68
15/08/2025	12:18:52.253	95		31.68
			95	31.68
			95	31.68
15/08/2025	12:18:35.695	600		31.675
			600	31.675
			600	31.675
15/08/2025	12:18:26.387	330		31.68
			330	31.68
			330	31.68
15/08/2025	12:18:00.630	100		31.675
			100	31.675
			100	31.675
15/08/2025	12:17:42.133	7		31.675
			7	31.675
			7	31.675
15/08/2025	12:13:41.151	40		31.68
			40	31.68
			40	31.68
15/08/2025	12:13:15.105	40		31.665
			40	31.665
			40	31.665
15/08/2025	12:12:57.794	700		31.66
			700	31.66
			700	31.66
15/08/2025	12:11:26.970	1 000		31.665
			1 000	31.665
			999	31.665
			1	31.665
15/08/2025	12:09:39.497	1 200		31.67
			1 200	31.67
			1 200	31.67
15/08/2025	12:09:39.421	1 300		31.67
			1 300	31.67
			1 300	31.67
15/08/2025	12:09:25.875	349		31.67
			349	31.67
			349	31.67
15/08/2025	12:08:25.424	1		31.695
			1	31.695
			1	31.695
15/08/2025	12:07:45.217	1 300		31.685
			1 300	31.685
			1 300	31.685
15/08/2025	12:06:50.001	475		31.69
			475	31.69
			475	31.69
15/08/2025	12:06:38.603	30		31.69
			30	31.69
			30	31.69
15/08/2025	12:06:37.068	1		31.685
			1	31.685
			1	31.685
15/08/2025	12:06:29.302	1		31.69
			1	31.69
			1	31.69
15/08/2025	12:06:12.206	150		31.69
			150	31.69
			150	31.69
15/08/2025	12:05:34.679	50		31.685
			50	31.685
			50	31.685
15/08/2025	12:05:20.986	154		31.68
			154	31.68
			154	31.68
15/08/2025	12:04:39.232	300		31.695
			300	31.695
			300	31.695
15/08/2025	12:02:42.434	590		31.69
			590	31.69
			590	31.69
15/08/2025	12:02:08.024	100		31.69
			100	31.69
			100	31.69
15/08/2025	12:02:04.348	118		31.685
			118	31.685
			118	31.685
15/08/2025	12:01:54.364	100		31.685
			100	31.685
			100	31.685
15/08/2025	12:01:44.723	1		31.685
			1	31.685
			1	31.685
15/08/2025	12:01:40.973	1 300		31.69
			1 300	31.69
			1 300	31.69
15/08/2025	12:01:24.461	200		31.69
			200	31.69
			200	31.69
15/08/2025	12:01:04.858	7		31.70
			7	31.70
			7	31.70
15/08/2025	12:01:03.796	558		31.695
			558	31.695
			558	31.695
15/08/2025	12:00:19.275	7		31.695
			7	31.695
			7	31.695
15/08/2025	11:59:47.053	228		31.73
			228	31.73
			228	31.73
15/08/2025	11:58:05.462	300		31.745
			300	31.745
			300	31.745
15/08/2025	11:57:56.143	318		31.75
			318	31.75
			318	31.75
15/08/2025	11:57:53.547	1 600		31.75
			1 600	31.75
			1 600	31.75
15/08/2025	11:57:49.103	1 600		31.75
			1 600	31.75
			1 600	31.75
15/08/2025	11:57:39.427	300		31.755
			300	31.755
			300	31.755
15/08/2025	11:56:31.321	16		31.76
			16	31.76
			16	31.76
15/08/2025	11:55:35.221	285		31.76
			285	31.76
			285	31.76
15/08/2025	11:55:30.636	40		31.76
			40	31.76
			40	31.76
15/08/2025	11:55:22.489	1 055		31.75
			1 055	31.75
			20	31.75
			1 000	31.75
			35	31.75
15/08/2025	11:54:25.654	50		31.74
			50	31.74
			50	31.74
15/08/2025	11:54:13.136	100		31.715
			100	31.715
			100	31.715
15/08/2025	11:54:01.110	35		31.72
			35	31.72
			35	31.72
15/08/2025	11:53:41.690	12 200		31.695
			12 200	31.695
			12 200	31.695
15/08/2025	11:53:25.276	1 300		31.725
			1 300	31.725
			1 300	31.725
15/08/2025	11:53:21.069	800		31.72
			800	31.72
			800	31.72
15/08/2025	11:52:59.985	200		31.715
			200	31.715
			200	31.715
15/08/2025	11:52:34.402	1		31.705
			1	31.705
			1	31.705
15/08/2025	11:52:21.606	133		31.73
			133	31.73
			133	31.73
15/08/2025	11:52:10.213	1 200		31.72
			1 200	31.72
			1 200	31.72
15/08/2025	11:52:06.509	1 300		31.72
			1 300	31.72
			1 300	31.72
15/08/2025	11:52:06.429	2 284		31.70
			700	31.70
			1 933	31.70
			336	31.70
			15	31.70
			1 584	31.70
15/08/2025	11:52:02.829	6 300		31.70
			5 000	31.70
			1 300	31.70
			6 300	31.70
15/08/2025	11:51:49.835	1 000		31.69
			1 000	31.69
			1 000	31.69
15/08/2025	11:51:49.768	1 184		31.69
			15	31.69
			1 184	31.69
			669	31.69
			500	31.69
15/08/2025	11:51:48.133	1 600		31.69
			1 600	31.69
			1 600	31.69
15/08/2025	11:50:56.093	1 333		31.69
			13	31.69
			1 300	31.69
			135	31.69
			231	31.69
			967	31.69
			20	31.69
15/08/2025	11:47:59.768	1 600		31.645
			1 600	31.645
			1 600	31.645
15/08/2025	11:47:10.414	50		31.63
			50	31.63
			50	31.63
15/08/2025	11:46:51.603	20		31.635
			20	31.635
			20	31.635
15/08/2025	11:46:09.484	7		31.625
			7	31.625
			7	31.625
15/08/2025	11:45:26.955	322		31.64
			322	31.64
			322	31.64
15/08/2025	11:45:03.943	1 500		31.625
			1 500	31.625
			1 500	31.625
15/08/2025	11:42:55.128	288		31.605
			288	31.605
			288	31.605
15/08/2025	11:42:31.510	83		31.60
			83	31.60
			83	31.60
15/08/2025	11:41:43.748	45		31.595
			45	31.595
			45	31.595
15/08/2025	11:40:27.762	104		31.595
			104	31.595
			104	31.595
15/08/2025	11:38:28.011	1 147		31.59
			1 147	31.59
			1 147	31.59
15/08/2025	11:37:55.768	150		31.59
			150	31.59
			150	31.59
15/08/2025	11:37:47.601	400		31.59
			400	31.59
			400	31.59
15/08/2025	11:36:43.819	100		31.59
			100	31.59
			100	31.59
15/08/2025	11:36:40.489	100		31.595
			100	31.595
			100	31.595
15/08/2025	11:36:24.299	100		31.59
			100	31.59
			100	31.59
15/08/2025	11:36:10.199	50		31.58
			50	31.58
			50	31.58
15/08/2025	11:35:50.219	50		31.58
			50	31.58
			50	31.58
15/08/2025	11:35:07.699	1 000		31.58
			1 000	31.58
			1 000	31.58
15/08/2025	11:34:37.271	315		31.575
			315	31.575
			315	31.575
15/08/2025	11:34:34.045	32		31.58
			32	31.58
			32	31.58
15/08/2025	11:34:07.557	100		31.57
			100	31.57
			100	31.57
15/08/2025	11:33:39.286	25		31.585
			25	31.585
			25	31.585
15/08/2025	11:30:51.539	1 000		31.585
			1 000	31.585
			1 000	31.585
15/08/2025	11:30:51.507	300		31.585
			300	31.585
			300	31.585
15/08/2025	11:30:19.155	400		31.60
			400	31.60
			400	31.60
15/08/2025	11:30:10.641	50		31.61
			50	31.61
			50	31.61
15/08/2025	11:30:09.509	400		31.615
			400	31.615
			400	31.615
15/08/2025	11:30:01.853	38		31.625
			38	31.625
			38	31.625
15/08/2025	11:29:44.304	1 100		31.625
			1 100	31.625
			1 100	31.625
15/08/2025	11:29:41.320	1 300		31.625
			1 300	31.625
			1 300	31.625
15/08/2025	11:29:35.339	1 600		31.625
			1 600	31.625
			1 600	31.625
15/08/2025	11:29:31.097	100		31.63
			100	31.63
			100	31.63
15/08/2025	11:29:12.682	500		31.635
			500	31.635
			500	31.635
15/08/2025	11:28:52.791	67		31.62
			67	31.62
			67	31.62
15/08/2025	11:28:34.942	500		31.62
			500	31.62
			500	31.62
15/08/2025	11:27:17.496	230		31.61
			230	31.61
			230	31.61
15/08/2025	11:26:31.164	30		31.60
			30	31.60
			30	31.60
15/08/2025	11:26:08.493	300		31.595
			300	31.595
			300	31.595
15/08/2025	11:25:54.683	55		31.595
			55	31.595
			55	31.595
15/08/2025	11:25:16.485	125		31.59
			125	31.59
			125	31.59
15/08/2025	11:24:58.325	1		31.595
			1	31.595
			1	31.595
15/08/2025	11:24:56.877	200		31.595
			200	31.595
			200	31.595
15/08/2025	11:24:51.591	18		31.605
			18	31.605
			18	31.605
15/08/2025	11:24:30.881	150		31.605
			150	31.605
			150	31.605
15/08/2025	11:24:29.144	1		31.60
			1	31.60
			1	31.60
15/08/2025	11:24:05.549	1 300		31.61
			1 300	31.61
			1 300	31.61
15/08/2025	11:22:44.784	90		31.61
			90	31.61
			90	31.61
15/08/2025	11:22:33.765	400		31.605
			400	31.605
			400	31.605
15/08/2025	11:20:48.669	3		31.605
			3	31.605
			3	31.605
15/08/2025	11:20:37.815	100		31.595
			100	31.595
			100	31.595
15/08/2025	11:20:29.244	2 274		31.60
			2 274	31.60
			2 274	31.60
15/08/2025	11:20:11.562	1 726		31.60
			1 726	31.60
			1 600	31.60
			126	31.60
15/08/2025	11:18:57.712	632		31.60
			632	31.60
			632	31.60
15/08/2025	11:18:46.563	150		31.59
			150	31.59
			150	31.59
15/08/2025	11:18:33.984	65		31.595
			65	31.595
			65	31.595
15/08/2025	11:15:02.596	300		31.63
			300	31.63
			300	31.63
15/08/2025	11:13:27.428	20		31.635
			20	31.635
			20	31.635
15/08/2025	11:13:24.123	80		31.635
			80	31.635
			80	31.635
15/08/2025	11:13:09.920	150		31.635
			150	31.635
			150	31.635
15/08/2025	11:13:06.330	1 300		31.635
			1 300	31.635
			1 300	31.635
15/08/2025	11:13:04.379	150		31.625
			150	31.625
			150	31.625
15/08/2025	11:13:04.178	903		31.625
			3	31.625
			903	31.625
			900	31.625
15/08/2025	11:12:48.511	1 300		31.63
			1 300	31.63
			1 300	31.63
15/08/2025	11:12:44.870	4		31.635
			4	31.635
			4	31.635
15/08/2025	11:12:09.449	100		31.615
			100	31.615
			100	31.615
15/08/2025	11:11:50.893	1		31.615
			1	31.615
			1	31.615
15/08/2025	11:11:37.608	1 000		31.61
			1 000	31.61
			1 000	31.61
15/08/2025	11:10:35.967	490		31.62
			490	31.62
			490	31.62
15/08/2025	11:09:57.750	235		31.615
			235	31.615
			235	31.615
15/08/2025	11:08:52.184	510		31.60
			510	31.60
			510	31.60
15/08/2025	11:08:42.507	250		31.60
			250	31.60
			250	31.60
15/08/2025	11:07:57.917	68		31.60
			68	31.60
			68	31.60
15/08/2025	11:07:29.397	300		31.60
			300	31.60
			300	31.60
15/08/2025	11:06:46.415	100		31.585
			100	31.585
			100	31.585
15/08/2025	11:06:31.649	68		31.585
			68	31.585
			68	31.585
15/08/2025	11:05:49.592	10		31.58
			10	31.58
			10	31.58
15/08/2025	11:05:44.121	300		31.58
			300	31.58
			300	31.58
15/08/2025	11:04:43.022	7		31.595
			7	31.595
			7	31.595
15/08/2025	11:04:03.799	10		31.595
			10	31.595
			10	31.595
15/08/2025	11:03:44.413	30		31.59
			30	31.59
			30	31.59
15/08/2025	11:03:10.437	165		31.58
			165	31.58
			165	31.58
15/08/2025	11:02:57.508	1		31.585
			1	31.585
			1	31.585
15/08/2025	11:02:20.642	10		31.585
			10	31.585
			10	31.585
15/08/2025	11:00:55.919	50		31.575
			50	31.575
			50	31.575
15/08/2025	11:00:13.870	1		31.575
			1	31.575
			1	31.575
15/08/2025	11:00:13.788	4		31.575
			4	31.575
			4	31.575
15/08/2025	10:59:22.747	2		31.585
			2	31.585
			2	31.585
15/08/2025	10:58:47.985	630		31.585
			630	31.585
			630	31.585
15/08/2025	10:58:39.618	194		31.59
			194	31.59
			194	31.59
15/08/2025	10:57:44.801	1 000		31.59
			1 000	31.59
			1 000	31.59
15/08/2025	10:57:40.466	200		31.59
			200	31.59
			200	31.59
15/08/2025	10:56:40.556	50		31.59
			50	31.59
			50	31.59
15/08/2025	10:55:02.075	5		31.60
			5	31.60
			5	31.60
15/08/2025	10:54:59.592	200		31.595
			200	31.595
			200	31.595
15/08/2025	10:54:35.285	1		31.61
			1	31.61
			1	31.61
15/08/2025	10:53:40.543	475		31.61
			475	31.61
			475	31.61
15/08/2025	10:53:21.342	29		31.60
			29	31.60
			29	31.60
15/08/2025	10:51:54.511	35		31.62
			35	31.62
			35	31.62
15/08/2025	10:49:45.098	100		31.60
			100	31.60
			100	31.60
15/08/2025	10:49:16.158	25		31.585
			25	31.585
			25	31.585
15/08/2025	10:48:41.390	45		31.595
			45	31.595
			45	31.595
15/08/2025	10:48:39.354	150		31.60
			150	31.60
			150	31.60
15/08/2025	10:48:00.370	100		31.61
			100	31.61
			100	31.61
15/08/2025	10:47:16.759	10		31.605
			10	31.605
			10	31.605
15/08/2025	10:46:53.384	400		31.60
			400	31.60
			400	31.60
15/08/2025	10:46:17.033	160		31.605
			160	31.605
			160	31.605
15/08/2025	10:46:04.179	2 100		31.605
			2 100	31.605
			2 100	31.605
15/08/2025	10:45:54.453	1 300		31.605
			1 100	31.605
			1 300	31.605
			200	31.605
15/08/2025	10:45:54.378	1 300		31.605
			1 300	31.605
			1 300	31.605
15/08/2025	10:45:43.154	8		31.61
			8	31.61
			8	31.61
15/08/2025	10:44:56.695	100		31.605
			100	31.605
			100	31.605
15/08/2025	10:44:23.425	260		31.60
			260	31.60
			260	31.60
15/08/2025	10:44:13.781	500		31.605
			500	31.605
			500	31.605
15/08/2025	10:42:50.192	75		31.575
			75	31.575
			75	31.575
15/08/2025	10:42:02.515	500		31.575
			500	31.575
			500	31.575
15/08/2025	10:41:09.095	6		31.575
			6	31.575
			6	31.575
15/08/2025	10:40:51.133	275		31.575
			275	31.575
			275	31.575
15/08/2025	10:40:48.709	100		31.57
			100	31.57
			100	31.57
15/08/2025	10:40:05.058	1 300		31.58
			1 300	31.58
			1 300	31.58
15/08/2025	10:38:55.022	300		31.595
			300	31.595
			300	31.595
15/08/2025	10:38:46.636	8		31.595
			8	31.595
			8	31.595
15/08/2025	10:37:48.849	100		31.595
			100	31.595
			100	31.595
15/08/2025	10:37:21.398	110		31.61
			110	31.61
			110	31.61
15/08/2025	10:36:53.783	1 000		31.61
			1 000	31.61
			1 000	31.61
15/08/2025	10:36:15.746	1		31.625
			1	31.625
			1	31.625
15/08/2025	10:36:06.554	300		31.615
			300	31.615
			300	31.615
15/08/2025	10:36:04.978	1		31.615
			1	31.615
			1	31.615
15/08/2025	10:35:11.384	10		31.635
			10	31.635
			10	31.635
15/08/2025	10:35:07.634	75		31.63
			75	31.63
			75	31.63
15/08/2025	10:33:52.569	650		31.62
			650	31.62
			650	31.62
15/08/2025	10:33:50.621	550		31.63
			520	31.63
			550	31.63
			30	31.63
15/08/2025	10:33:17.606	1 300		31.625
			1 300	31.625
			1 300	31.625
15/08/2025	10:33:14.118	50		31.62
			50	31.62
			50	31.62
15/08/2025	10:32:37.344	100		31.62
			100	31.62
			100	31.62
15/08/2025	10:30:45.871	1 300		31.63
			1 300	31.63
			1 300	31.63
15/08/2025	10:30:06.622	100		31.635
			100	31.635
			100	31.635
15/08/2025	10:29:58.947	250		31.635
			250	31.635
			250	31.635
15/08/2025	10:29:42.004	60		31.64
			60	31.64
			60	31.64
15/08/2025	10:29:39.111	49		31.64
			49	31.64
			49	31.64
15/08/2025	10:28:37.601	150		31.655
			150	31.655
			150	31.655
15/08/2025	10:28:03.525	50		31.66
			50	31.66
			50	31.66
15/08/2025	10:27:43.893	100		31.64
			100	31.64
			100	31.64
15/08/2025	10:27:32.321	500		31.635
			500	31.635
			500	31.635
15/08/2025	10:26:24.730	80		31.60
			80	31.60
			80	31.60
15/08/2025	10:25:38.378	30		31.585
			30	31.585
			30	31.585
15/08/2025	10:24:17.365	30		31.595
			30	31.595
			30	31.595
15/08/2025	10:24:00.649	1 300		31.59
			1 300	31.59
			1 300	31.59
15/08/2025	10:23:55.529	1 300		31.59
			1 300	31.59
			1 300	31.59
15/08/2025	10:23:18.584	100		31.595
			100	31.595
			100	31.595
15/08/2025	10:23:08.395	500		31.595
			500	31.595
			500	31.595
15/08/2025	10:22:23.462	440		31.615
			440	31.615
			440	31.615
15/08/2025	10:21:18.885	1 140		31.63
			1 140	31.63
			1 140	31.63
15/08/2025	10:21:02.751	10		31.63
			10	31.63
			10	31.63
15/08/2025	10:20:24.580	25		31.635
			25	31.635
			25	31.635
15/08/2025	10:20:10.807	120		31.63
			120	31.63
			120	31.63
15/08/2025	10:19:59.751	1 050		31.63
			1 050	31.63
			1 050	31.63
15/08/2025	10:19:48.305	1 600		31.635
			1 600	31.635
			1 600	31.635
15/08/2025	10:19:05.784	4		31.66
			4	31.66
			4	31.66
15/08/2025	10:17:09.506	3		31.65
			3	31.65
			3	31.65
15/08/2025	10:16:46.632	1 000		31.65
			1 000	31.65
			1 000	31.65
15/08/2025	10:16:45.669	45		31.65
			45	31.65
			45	31.65
15/08/2025	10:16:17.085	235		31.65
			215	31.65
			235	31.65
			20	31.65
15/08/2025	10:16:09.948	400		31.66
			400	31.66
			400	31.66
15/08/2025	10:15:54.063	100		31.655
			100	31.655
			100	31.655
15/08/2025	10:14:30.951	1 000		31.665
			1 000	31.665
			1 000	31.665
15/08/2025	10:13:30.333	35		31.67
			35	31.67
			35	31.67
15/08/2025	10:12:56.413	277		31.68
			277	31.68
			277	31.68
15/08/2025	10:12:16.338	100		31.68
			100	31.68
			100	31.68
15/08/2025	10:11:30.143	100		31.69
			100	31.69
			100	31.69
15/08/2025	10:10:50.618	100		31.685
			100	31.685
			100	31.685
15/08/2025	10:10:49.565	15		31.69
			15	31.69
			15	31.69
15/08/2025	10:10:48.783	100		31.685
			100	31.685
			100	31.685
15/08/2025	10:10:45.038	277		31.685
			277	31.685
			277	31.685
15/08/2025	10:09:46.374	33		31.69
			33	31.69
			33	31.69
15/08/2025	10:07:46.022	383		31.69
			383	31.69
			383	31.69
15/08/2025	10:07:23.873	100		31.69
			100	31.69
			100	31.69
15/08/2025	10:06:41.379	130		31.69
			130	31.69
			130	31.69
15/08/2025	10:06:04.234	300		31.70
			300	31.70
			300	31.70
15/08/2025	10:05:51.497	3		31.705
			3	31.705
			3	31.705
15/08/2025	10:05:35.334	120		31.705
			120	31.705
			120	31.705
15/08/2025	10:05:32.047	7		31.71
			7	31.71
			7	31.71
15/08/2025	10:04:58.154	700		31.71
			700	31.71
			700	31.71
15/08/2025	10:04:58.116	1 300		31.71
			1 300	31.71
			1 300	31.71
15/08/2025	10:04:00.962	1 000		31.715
			1 000	31.715
			1 000	31.715
15/08/2025	10:03:56.650	50		31.72
			50	31.72
			50	31.72
15/08/2025	10:03:37.046	700		31.72
			700	31.72
			700	31.72
15/08/2025	10:03:30.106	10		31.725
			10	31.725
			10	31.725
15/08/2025	10:03:08.731	7		31.72
			7	31.72
			7	31.72
15/08/2025	10:02:34.476	3		31.72
			3	31.72
			3	31.72
15/08/2025	10:02:31.314	98		31.72
			98	31.72
			98	31.72
15/08/2025	10:02:27.287	80		31.72
			80	31.72
			80	31.72
15/08/2025	10:02:20.982	1		31.725
			1	31.725
			1	31.725
15/08/2025	10:02:10.512	1		31.72
			1	31.72
			1	31.72
15/08/2025	10:02:00.337	130		31.71
			130	31.71
			130	31.71
15/08/2025	10:01:52.801	1		31.71
			1	31.71
			1	31.71
15/08/2025	10:01:27.879	500		31.71
			500	31.71
			500	31.71
15/08/2025	10:01:22.918	32		31.71
			32	31.71
			32	31.71
15/08/2025	10:01:01.679	120		31.725
			120	31.725
			120	31.725
15/08/2025	10:00:44.285	500		31.725
			500	31.725
			500	31.725
15/08/2025	10:00:25.453	25		31.72
			25	31.72
			25	31.72
15/08/2025	09:59:33.713	350		31.70
			350	31.70
			100	31.70
			250	31.70
15/08/2025	09:58:39.670	100		31.695
			100	31.695
			100	31.695
15/08/2025	09:58:30.282	900		31.695
			900	31.695
			900	31.695
15/08/2025	09:57:59.470	150		31.685
			150	31.685
			150	31.685
15/08/2025	09:57:52.120	1 200		31.68
			1 200	31.68
			1 200	31.68
15/08/2025	09:57:08.801	170		31.68
			170	31.68
			170	31.68
15/08/2025	09:56:01.036	420		31.67
			420	31.67
			420	31.67
15/08/2025	09:55:49.671	350		31.67
			350	31.67
			350	31.67
15/08/2025	09:55:37.546	500		31.675
			500	31.675
			500	31.675
15/08/2025	09:55:18.809	200		31.665
			200	31.665
			200	31.665
15/08/2025	09:54:04.669	500		31.66
			500	31.66
			500	31.66
15/08/2025	09:53:28.497	100		31.665
			100	31.665
			100	31.665
15/08/2025	09:53:16.763	400		31.66
			400	31.66
			400	31.66
15/08/2025	09:52:21.063	320		31.665
			320	31.665
			320	31.665
15/08/2025	09:52:16.107	15		31.665
			15	31.665
			15	31.665
15/08/2025	09:51:12.862	500		31.67
			500	31.67
			500	31.67
15/08/2025	09:51:06.413	4		31.675
			4	31.675
			4	31.675
15/08/2025	09:51:05.106	5		31.675
			5	31.675
			5	31.675
15/08/2025	09:49:17.893	143		31.67
			143	31.67
			143	31.67
15/08/2025	09:49:00.422	32		31.665
			32	31.665
			32	31.665
15/08/2025	09:48:37.653	100		31.655
			100	31.655
			100	31.655
15/08/2025	09:48:08.889	50		31.665
			50	31.665
			50	31.665
15/08/2025	09:47:54.790	1 000		31.66
			1 000	31.66
			1 000	31.66
15/08/2025	09:47:53.876	10		31.66
			10	31.66
			10	31.66
15/08/2025	09:46:15.465	20		31.65
			20	31.65
			20	31.65
15/08/2025	09:45:02.748	120		31.645
			120	31.645
			120	31.645
15/08/2025	09:45:01.358	30		31.635
			30	31.635
			30	31.635
15/08/2025	09:44:16.927	12		31.65
			12	31.65
			12	31.65
15/08/2025	09:44:08.702	1 000		31.645
			1 000	31.645
			1 000	31.645
15/08/2025	09:43:59.898	200		31.65
			200	31.65
			200	31.65
15/08/2025	09:43:41.431	250		31.63
			250	31.63
			250	31.63
15/08/2025	09:43:25.393	1 000		31.65
			1 000	31.65
			1 000	31.65
15/08/2025	09:41:48.439	200		31.635
			200	31.635
			200	31.635
15/08/2025	09:41:40.405	250		31.64
			250	31.64
			250	31.64
15/08/2025	09:41:24.345	10		31.645
			10	31.645
			10	31.645
15/08/2025	09:41:15.356	28		31.645
			28	31.645
			28	31.645
15/08/2025	09:41:03.442	300		31.645
			300	31.645
			300	31.645
15/08/2025	09:40:59.925	100		31.64
			100	31.64
			100	31.64
15/08/2025	09:40:44.313	400		31.61
			400	31.61
			400	31.61

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 596.00
Ask: 1 597.00
Volume: 34 735
-2.92%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 12:41:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice