Tradegate Exchange

Deutsche Bank AG

456

1120

23.785

Date	Time	Volume	Order Volume	Price
13/06/2025	09:29:40.375	500		23.785
			500	23.785
			500	23.785
13/06/2025	09:29:08.703	50		23.77
			50	23.77
			50	23.77
13/06/2025	09:28:54.344	500		23.77
			500	23.77
			500	23.77
13/06/2025	09:27:29.364	688		23.725
			688	23.725
			688	23.725
13/06/2025	09:26:58.203	250		23.735
			250	23.735
			250	23.735
13/06/2025	09:26:35.364	60		23.75
			60	23.75
			60	23.75
13/06/2025	09:26:32.899	1 600		23.745
			1 600	23.745
			1 600	23.745
13/06/2025	09:26:23.938	2 400		23.75
			2 200	23.75
			200	23.75
			2 400	23.75
13/06/2025	09:25:54.759	1 014		23.77
			1 014	23.77
			1 014	23.77
13/06/2025	09:25:54.581	1 700		23.77
			1 700	23.77
			1 700	23.77
13/06/2025	09:25:48.161	1 700		23.77
			1 700	23.77
			1 700	23.77
13/06/2025	09:25:48.129	1 700		23.77
			1 700	23.77
			1 700	23.77
13/06/2025	09:25:34.250	43		23.78
			43	23.78
			43	23.78
13/06/2025	09:24:59.607	200		23.755
			200	23.755
			200	23.755
13/06/2025	09:23:41.106	1 000		23.715
			1 000	23.715
			1 000	23.715
13/06/2025	09:23:20.391	800		23.69
			700	23.69
			800	23.69
			100	23.69
13/06/2025	09:23:20.222	966		23.69
			100	23.69
			60	23.69
			200	23.69
			606	23.69
			966	23.69
13/06/2025	09:23:20.099	700		23.70
			40	23.70
			700	23.70
			50	23.70
			300	23.70
			10	23.70
			200	23.70
			100	23.70
13/06/2025	09:23:14.521	265		23.705
			265	23.705
			265	23.705
13/06/2025	09:23:14.460	500		23.705
			500	23.705
			500	23.705
13/06/2025	09:22:57.206	100		23.71
			100	23.71
			100	23.71
13/06/2025	09:22:31.144	80		23.715
			80	23.715
			80	23.715
13/06/2025	09:22:15.047	1 457		23.75
			1 457	23.75
			1 457	23.75
13/06/2025	09:22:14.907	3 643		23.75
			1 943	23.75
			3 643	23.75
			1 700	23.75
13/06/2025	09:21:55.788	1 700		23.75
			1 700	23.75
			1 700	23.75
13/06/2025	09:21:55.731	1 700		23.75
			1 700	23.75
			1 700	23.75
13/06/2025	09:21:48.156	1 000		23.75
			1 000	23.75
			1 000	23.75
13/06/2025	09:21:22.068	66		23.76
			66	23.76
			66	23.76
13/06/2025	09:20:23.772	830		23.725
			830	23.725
			830	23.725
13/06/2025	09:20:04.824	100		23.75
			100	23.75
			100	23.75
13/06/2025	09:19:53.178	158		23.755
			158	23.755
			158	23.755
13/06/2025	09:19:45.680	130		23.75
			130	23.75
			130	23.75
13/06/2025	09:19:13.659	1		23.785
			1	23.785
			1	23.785
13/06/2025	09:17:42.764	100		23.75
			100	23.75
			100	23.75
13/06/2025	09:17:39.116	843		23.74
			843	23.74
			843	23.74
13/06/2025	09:17:30.907	100		23.785
			100	23.785
			100	23.785
13/06/2025	09:17:30.171	510		23.765
			510	23.765
			500	23.765
			10	23.765
13/06/2025	09:17:09.706	1 700		23.77
			1 700	23.77
			1 700	23.77
13/06/2025	09:15:04.343	1 400		23.775
			1 400	23.775
			1 400	23.775
13/06/2025	09:14:38.966	150		23.74
			150	23.74
			150	23.74
13/06/2025	09:14:38.005	1		23.745
			1	23.745
			1	23.745
13/06/2025	09:14:24.815	1 000		23.73
			1 000	23.73
			1 000	23.73
13/06/2025	09:14:21.113	4		23.71
			4	23.71
			4	23.71
13/06/2025	09:14:19.894	1 000		23.72
			1 000	23.72
			1 000	23.72
13/06/2025	09:13:23.506	27		23.74
			27	23.74
			27	23.74
13/06/2025	09:13:15.256	400		23.74
			300	23.74
			400	23.74
			100	23.74
13/06/2025	09:13:15.071	1 700		23.74
			1 700	23.74
			1 700	23.74
13/06/2025	09:13:03.527	2 200		23.755
			2 200	23.755
			2 200	23.755
13/06/2025	09:12:35.434	50		23.77
			50	23.77
			50	23.77
13/06/2025	09:12:35.350	90		23.745
			90	23.745
			90	23.745
13/06/2025	09:12:06.097	1 700		23.745
			1 700	23.745
			1 700	23.745
13/06/2025	09:12:05.984	1 700		23.745
			1 700	23.745
			1 700	23.745
13/06/2025	09:12:05.257	150		23.75
			150	23.75
			150	23.75
13/06/2025	09:12:01.989	13		23.745
			13	23.745
			13	23.745
13/06/2025	09:11:28.220	100		23.75
			100	23.75
			100	23.75
13/06/2025	09:11:26.246	1 830		23.745
			1 830	23.745
			1 830	23.745
13/06/2025	09:10:50.401	100		23.73
			100	23.73
			100	23.73
13/06/2025	09:10:33.151	63 825		23.72
			2 850	23.72
			54 825	23.72
			60 000	23.72
			950	23.72
			2 000	23.72
			2 000	23.72
			5 000	23.72
			25	23.72
13/06/2025	09:10:10.910	16 600		23.72
			16 600	23.72
			3 000	23.72
			13 375	23.72
			50	23.72
			100	23.72
			75	23.72
13/06/2025	09:09:27.026	1 700		23.76
			1 700	23.76
			1 700	23.76
13/06/2025	09:09:26.974	1 700		23.76
			1 700	23.76
			1 700	23.76
13/06/2025	09:09:26.912	125		23.77
			125	23.77
			125	23.77
13/06/2025	09:08:53.662	100		23.775
			100	23.775
			100	23.775
13/06/2025	09:08:45.281	50		23.80
			50	23.80
			50	23.80
13/06/2025	09:08:11.876	100		23.785
			100	23.785
			100	23.785
13/06/2025	09:08:05.819	49		23.805
			49	23.805
			49	23.805
13/06/2025	09:07:53.432	700		23.835
			700	23.835
			700	23.835
13/06/2025	09:07:34.722	420		23.795
			420	23.795
			420	23.795
13/06/2025	09:07:18.119	80		23.79
			80	23.79
			80	23.79
13/06/2025	09:06:46.554	100		23.795
			100	23.795
			100	23.795
13/06/2025	09:06:28.541	85		23.78
			85	23.78
			85	23.78
13/06/2025	09:06:28.388	1 700		23.78
			1 700	23.78
			1 700	23.78
13/06/2025	09:06:27.892	2 465		23.80
			300	23.80
			2 420	23.80
			25	23.80
			20	23.80
			100	23.80
			1 065	23.80
			1 000	23.80
13/06/2025	09:06:07.331	2 200		23.80
			1 580	23.80
			2 200	23.80
			300	23.80
			300	23.80
			20	23.80
13/06/2025	09:06:07.289	2 000		23.81
			2 000	23.81
			2 000	23.81
13/06/2025	09:05:53.772	25		23.815
			25	23.815
			25	23.815
13/06/2025	09:05:50.606	1 000		23.825
			1 000	23.825
			1 000	23.825
13/06/2025	09:05:49.574	100		23.82
			100	23.82
			100	23.82
13/06/2025	09:05:34.595	1 000		23.84
			1 000	23.84
			1 000	23.84
13/06/2025	09:05:27.737	1 000		23.84
			1 000	23.84
			1 000	23.84
13/06/2025	09:05:14.925	165		23.84
			165	23.84
			165	23.84
13/06/2025	09:05:12.922	1 569		23.85
			1 569	23.85
			1 144	23.85
			25	23.85
			200	23.85
			200	23.85
13/06/2025	09:04:55.128	84		23.875
			84	23.875
			84	23.875
13/06/2025	09:04:46.422	450		23.87
			450	23.87
			450	23.87
13/06/2025	09:04:43.432	300		23.86
			300	23.86
			300	23.86
13/06/2025	09:03:50.504	1 700		23.85
			1 700	23.85
			1 700	23.85
13/06/2025	09:03:47.073	800		23.855
			3	23.855
			797	23.855
			800	23.855
13/06/2025	09:03:34.784	5 954		23.85
			2 100	23.85
			1 854	23.85
			3 797	23.85
			1	23.85
			2 156	23.85
			2 000	23.85
13/06/2025	09:03:25.384	1 700		23.85
			1 700	23.85
			1 700	23.85
13/06/2025	09:03:05.949	100		23.875
			100	23.875
			100	23.875
13/06/2025	09:02:46.657	1 000		23.90
			1 000	23.90
			1 000	23.90
13/06/2025	09:01:35.137	1 700		23.85
			1 700	23.85
			1 700	23.85
13/06/2025	09:01:08.412	1 700		23.85
			1 700	23.85
			1 700	23.85
13/06/2025	09:01:06.280	2 000		23.85
			2 000	23.85
			2 000	23.85
13/06/2025	09:00:30.435	1 700		23.85
			1 700	23.85
			1 700	23.85
13/06/2025	09:00:15.258	1 700		23.85
			1 700	23.85
			1 700	23.85
13/06/2025	09:00:11.054	495		23.88
			200	23.88
			495	23.88
			295	23.88
13/06/2025	09:00:10.932	1 700		23.88
			1 700	23.88
			1 700	23.88
13/06/2025	09:00:10.697	1 700		23.88
			1 700	23.88
			1 700	23.88
13/06/2025	09:00:10.532	190		23.855
			190	23.855
			190	23.855
13/06/2025	09:00:10.325	1 700		23.855
			1 700	23.855
			1 700	23.855
13/06/2025	09:00:10.132	1 730		23.855
			30	23.855
			1 700	23.855
			1 350	23.855
			69	23.855
			200	23.855
			100	23.855
			11	23.855
13/06/2025	08:58:56.577	1 000		23.875
			1 000	23.875
			1 000	23.875
13/06/2025	08:57:32.233	1 000		23.875
			1 000	23.875
			1 000	23.875
13/06/2025	08:56:15.656	423		23.855
			423	23.855
			423	23.855
13/06/2025	08:55:56.050	1		23.875
			1	23.875
			1	23.875
13/06/2025	08:54:35.461	1 000		23.875
			1 000	23.875
			1 000	23.875
13/06/2025	08:54:24.172	1 000		23.875
			1 000	23.875
			1 000	23.875
13/06/2025	08:54:23.127	8		23.875
			8	23.875
			8	23.875
13/06/2025	08:54:14.919	250		23.855
			250	23.855
			250	23.855
13/06/2025	08:54:12.143	1 000		23.855
			1 000	23.855
			1 000	23.855
13/06/2025	08:54:11.945	1 000		23.855
			1 000	23.855
			1 000	23.855
13/06/2025	08:53:52.561	1 000		23.875
			1 000	23.875
			1 000	23.875
13/06/2025	08:53:41.426	1 000		23.875
			1 000	23.875
			1 000	23.875
13/06/2025	08:52:53.953	300		23.855
			300	23.855
			300	23.855
13/06/2025	08:52:49.766	50		23.855
			50	23.855
			50	23.855
13/06/2025	08:52:06.033	40		23.855
			40	23.855
			40	23.855
13/06/2025	08:52:03.195	1 000		23.855
			1 000	23.855
			1 000	23.855
13/06/2025	08:51:53.977	1 960		23.86
			1 000	23.86
			1 960	23.86
			960	23.86
13/06/2025	08:51:48.203	885		23.87
			885	23.87
			885	23.87
13/06/2025	08:50:17.277	500		23.875
			500	23.875
			500	23.875
13/06/2025	08:49:49.694	500		23.875
			500	23.875
			500	23.875
13/06/2025	08:49:28.630	1 000		23.875
			1 000	23.875
			1 000	23.875
13/06/2025	08:49:24.591	155		23.87
			155	23.87
			155	23.87
13/06/2025	08:49:24.510	125		23.875
			125	23.875
			125	23.875
13/06/2025	08:49:17.444	659		23.875
			659	23.875
			659	23.875
13/06/2025	08:49:00.043	659		23.895
			659	23.895
			659	23.895
13/06/2025	08:48:55.356	50		23.895
			50	23.895
			50	23.895
13/06/2025	08:48:10.411	200		23.895
			200	23.895
			200	23.895
13/06/2025	08:48:09.690	150		23.895
			50	23.895
			150	23.895
			100	23.895
13/06/2025	08:47:45.232	200		23.895
			200	23.895
			200	23.895
13/06/2025	08:47:40.866	50		23.895
			50	23.895
			50	23.895
13/06/2025	08:47:04.602	500		23.895
			500	23.895
			500	23.895
13/06/2025	08:46:36.471	260		23.895
			260	23.895
			125	23.895
			135	23.895
13/06/2025	08:46:11.008	100		23.895
			100	23.895
			100	23.895
13/06/2025	08:45:26.726	15		23.94
			15	23.94
			15	23.94
13/06/2025	08:45:14.749	341		23.895
			341	23.895
			341	23.895
13/06/2025	08:45:08.758	659		23.895
			659	23.895
			659	23.895
13/06/2025	08:44:00.379	118		23.875
			118	23.875
			118	23.875
13/06/2025	08:42:56.122	3 000		23.90
			2 000	23.90
			1 000	23.90
			3 000	23.90
13/06/2025	08:42:36.411	1 000		23.905
			1 000	23.905
			1 000	23.905
13/06/2025	08:42:06.717	1 000		23.905
			1 000	23.905
			1 000	23.905
13/06/2025	08:42:02.698	1 000		23.905
			1 000	23.905
			1 000	23.905
13/06/2025	08:41:00.930	500		23.905
			500	23.905
			500	23.905
13/06/2025	08:40:54.188	150		23.905
			150	23.905
			150	23.905
13/06/2025	08:40:29.197	1 000		23.925
			1 000	23.925
			1 000	23.925
13/06/2025	08:39:36.831	1 000		23.935
			1 000	23.935
			1 000	23.935
13/06/2025	08:37:29.148	1 000		23.90
			1 000	23.90
			1 000	23.90
13/06/2025	08:37:09.836	1 000		23.90
			1 000	23.90
			1 000	23.90
13/06/2025	08:36:47.751	1 000		23.895
			1 000	23.895
			1 000	23.895
13/06/2025	08:35:15.562	60		23.855
			60	23.855
			60	23.855
13/06/2025	08:34:56.424	1		23.855
			1	23.855
			1	23.855
13/06/2025	08:34:17.838	615		23.855
			208	23.855
			407	23.855
			615	23.855
13/06/2025	08:34:01.359	450		23.855
			450	23.855
			450	23.855
13/06/2025	08:33:55.791	80		23.855
			80	23.855
			80	23.855
13/06/2025	08:33:03.937	90		23.855
			90	23.855
			90	23.855
13/06/2025	08:32:56.846	170		23.855
			170	23.855
			170	23.855
13/06/2025	08:32:14.460	3 000		23.875
			3 000	23.875
			2 650	23.875
			350	23.875
13/06/2025	08:32:06.766	450		23.88
			450	23.88
			450	23.88
13/06/2025	08:30:49.657	1 000		23.88
			1 000	23.88
			1 000	23.88
13/06/2025	08:30:46.012	22		23.88
			22	23.88
			22	23.88
13/06/2025	08:30:05.275	20		23.905
			20	23.905
			20	23.905
13/06/2025	08:30:01.479	300		23.88
			300	23.88
			300	23.88
13/06/2025	08:29:38.059	200		23.88
			200	23.88
			200	23.88
13/06/2025	08:28:57.258	219		23.88
			219	23.88
			219	23.88
13/06/2025	08:28:27.007	400		23.88
			400	23.88
			400	23.88
13/06/2025	08:28:16.450	200		23.88
			200	23.88
			200	23.88
13/06/2025	08:28:14.780	18		23.88
			18	23.88
			18	23.88
13/06/2025	08:28:06.072	100		23.88
			100	23.88
			100	23.88
13/06/2025	08:28:04.104	450		23.88
			450	23.88
			450	23.88
13/06/2025	08:27:48.962	450		23.88
			450	23.88
			450	23.88
13/06/2025	08:27:02.397	350		23.88
			350	23.88
			350	23.88
13/06/2025	08:27:00.525	250		23.88
			250	23.88
			250	23.88
13/06/2025	08:27:00.436	418		23.885
			418	23.885
			418	23.885
13/06/2025	08:25:42.640	250		23.885
			250	23.885
			250	23.885
13/06/2025	08:23:52.777	50		23.88
			50	23.88
			50	23.88
13/06/2025	08:23:45.577	450		23.88
			450	23.88
			450	23.88
13/06/2025	08:23:19.972	200		23.89
			200	23.89
			200	23.89
13/06/2025	08:22:39.109	287		23.88
			287	23.88
			287	23.88
13/06/2025	08:20:24.465	111		23.91
			21	23.91
			111	23.91
			90	23.91
13/06/2025	08:18:24.115	1 000		23.875
			1 000	23.875
			1 000	23.875
13/06/2025	08:18:01.157	50		23.89
			50	23.89
			50	23.89
13/06/2025	08:17:24.924	30		23.89
			30	23.89
			30	23.89
13/06/2025	08:17:22.597	400		23.905
			400	23.905
			400	23.905
13/06/2025	08:16:44.795	50		23.91
			50	23.91
			50	23.91
13/06/2025	08:16:27.220	9		23.92
			9	23.92
			9	23.92
13/06/2025	08:15:50.936	1 000		23.895
			1 000	23.895
			1 000	23.895
13/06/2025	08:15:16.693	1 000		23.865
			1 000	23.865
			1 000	23.865
13/06/2025	08:14:27.065	300		23.855
			300	23.855
			300	23.855
13/06/2025	08:13:52.319	650		23.855
			650	23.855
			650	23.855
13/06/2025	08:13:32.446	1 000		23.855
			1 000	23.855
			1 000	23.855
13/06/2025	08:13:09.365	800		23.855
			800	23.855
			800	23.855
13/06/2025	08:13:09.338	800		23.845
			800	23.845
			800	23.845
13/06/2025	08:12:57.710	100		23.845
			100	23.845
			100	23.845
13/06/2025	08:12:55.687	50		23.845
			50	23.845
			50	23.845
13/06/2025	08:12:22.183	250		23.835
			250	23.835
			250	23.835
13/06/2025	08:11:51.717	800		23.845
			800	23.845
			800	23.845
13/06/2025	08:10:27.820	800		23.845
			800	23.845
			800	23.845
13/06/2025	08:10:01.301	800		23.845
			800	23.845
			800	23.845
13/06/2025	08:09:23.374	1 000		23.865
			251	23.865
			749	23.865
			1 000	23.865
13/06/2025	08:09:15.367	200		23.82
			100	23.82
			100	23.82
			200	23.82
13/06/2025	08:08:14.182	10		23.865
			10	23.865
			10	23.865
13/06/2025	08:06:59.405	50		23.82
			50	23.82
			50	23.82
13/06/2025	08:06:53.411	5 815		23.82
			3 815	23.82
			2 000	23.82
			1 000	23.82
			3 765	23.82
			50	23.82
			1 000	23.82
13/06/2025	08:06:39.496	1 000		23.825
			1 000	23.825
			1 000	23.825
13/06/2025	08:06:18.404	15		23.865
			15	23.865
			15	23.865
13/06/2025	08:05:12.729	200		23.865
			200	23.865
			200	23.865
13/06/2025	08:04:14.349	100		23.825
			100	23.825
			100	23.825
13/06/2025	08:04:11.187	400		23.825
			400	23.825
			400	23.825
13/06/2025	08:03:49.906	240		23.825
			240	23.825
			240	23.825
13/06/2025	08:03:06.243	1 000		23.865
			1 000	23.865
			1 000	23.865
13/06/2025	08:03:03.405	650		23.865
			650	23.865
			650	23.865
13/06/2025	08:02:57.380	2 620		23.82
			2 620	23.82
			1 620	23.82
			1 000	23.82
13/06/2025	08:02:55.571	1 450		23.82
			1 000	23.82
			520	23.82
			450	23.82
			930	23.82
13/06/2025	08:02:55.454	2 666		23.82
			400	23.82
			1 854	23.82
			399	23.82
			1 000	23.82
			412	23.82
			17	23.82
			250	23.82
			1 000	23.82
13/06/2025	08:02:43.348	1 253		23.85
			100	23.85
			100	23.85
			653	23.85
			100	23.85
			1 053	23.85
			500	23.85
13/06/2025	08:02:40.519	1 722		23.865
			1 250	23.865
			450	23.865
			1 722	23.865
			22	23.865
13/06/2025	08:02:35.115	450		23.885
			450	23.885
			450	23.885
13/06/2025	08:02:24.958	1 851		23.90
			850	23.90
			1 851	23.90
			1	23.90
			1 000	23.90
13/06/2025	08:01:48.996	1 250		23.915
			250	23.915
			1 250	23.915
			1 000	23.915
13/06/2025	08:01:26.140	100		23.905
			100	23.905
			100	23.905
13/06/2025	08:01:20.466	400		23.905
			400	23.905
			400	23.905
13/06/2025	08:01:12.327	60		23.905
			60	23.905
			60	23.905
13/06/2025	08:00:32.271	27		23.875
			27	23.875
			27	23.875
13/06/2025	08:00:29.232	372		23.875
			362	23.875
			372	23.875
			10	23.875
13/06/2025	07:59:57.603	1 000		23.915
			1 000	23.915
			1 000	23.915
13/06/2025	07:59:50.148	7		23.885
			7	23.885
			7	23.885
13/06/2025	07:59:10.467	500		23.88
			500	23.88
			500	23.88
13/06/2025	07:58:57.101	2 000		23.90
			2 000	23.90
			2 000	23.90
13/06/2025	07:58:43.239	1 000		23.905
			1 000	23.905
			1 000	23.905
13/06/2025	07:58:27.957	400		23.905
			400	23.905
			400	23.905
13/06/2025	07:58:23.990	105		23.905
			105	23.905
			105	23.905
13/06/2025	07:57:16.540	4 200		23.91
			745	23.91
			3 455	23.91
			2 800	23.91
			400	23.91
			1 000	23.91
13/06/2025	07:56:26.886	1 000		23.935
			1 000	23.935
			1 000	23.935
13/06/2025	07:55:42.885	2		23.935
			2	23.935
			2	23.935
13/06/2025	07:53:49.649	900		23.95
			900	23.95
			900	23.95
13/06/2025	07:53:36.499	900		23.945
			900	23.945
			900	23.945
13/06/2025	07:52:18.737	100		23.915
			100	23.915
			100	23.915
13/06/2025	07:51:31.495	1 000		23.93
			1 000	23.93
			1 000	23.93
13/06/2025	07:50:29.261	1 000		23.89
			1 000	23.89
			1 000	23.89
13/06/2025	07:50:01.722	5 000		23.915
			1 000	23.915
			4 000	23.915
			300	23.915
			2 000	23.915
			1 700	23.915
			1 000	23.915
13/06/2025	07:49:27.219	1 000		23.925
			1 000	23.925
			1 000	23.925
13/06/2025	07:48:31.478	100		23.925
			100	23.925
			100	23.925
13/06/2025	07:47:57.980	1 000		23.945
			1 000	23.945
			1 000	23.945
13/06/2025	07:46:55.403	125		23.975
			125	23.975
			125	23.975
13/06/2025	07:46:17.950	150		23.96
			150	23.96
			150	23.96
13/06/2025	07:45:44.060	1 000		23.935
			1 000	23.935
			1 000	23.935
13/06/2025	07:45:19.013	25		23.92
			25	23.92
			25	23.92
13/06/2025	07:44:32.048	275		23.92
			275	23.92
			275	23.92
13/06/2025	07:44:10.678	5 000		23.92
			5 000	23.92
			5 000	23.92
13/06/2025	07:44:01.040	1 000		23.915
			1 000	23.915
			1 000	23.915
13/06/2025	07:43:51.446	1 000		23.895
			1 000	23.895
			1 000	23.895
13/06/2025	07:43:25.887	500		23.895
			500	23.895
			500	23.895
13/06/2025	07:43:12.147	35		23.895
			35	23.895
			35	23.895
13/06/2025	07:42:53.728	300		23.895
			300	23.895
			300	23.895
13/06/2025	07:42:30.924	200		23.895
			200	23.895
			200	23.895
13/06/2025	07:42:09.410	4 000		23.89
			4 000	23.89
			315	23.89
			3 685	23.89
13/06/2025	07:41:57.618	1 000		23.895
			1 000	23.895
			1 000	23.895
13/06/2025	07:41:01.382	216		23.895
			216	23.895
			216	23.895
13/06/2025	07:40:40.349	55		23.915
			55	23.915
			55	23.915
13/06/2025	07:40:24.264	200		23.895
			200	23.895
			200	23.895
13/06/2025	07:39:15.902	5		23.915
			5	23.915
			5	23.915
13/06/2025	07:39:14.321	400		23.895
			400	23.895
			400	23.895
13/06/2025	07:38:39.619	400		23.90
			100	23.90
			300	23.90
			400	23.90
13/06/2025	07:38:16.939	1 000		23.895
			1 000	23.895
			1 000	23.895
13/06/2025	07:37:44.588	300		23.895
			300	23.895
			300	23.895
13/06/2025	07:37:21.348	1 000		23.895
			1 000	23.895
			1 000	23.895
13/06/2025	07:37:02.422	500		23.89
			500	23.89
			500	23.89
13/06/2025	07:36:03.997	1 000		23.895
			1 000	23.895
			1 000	23.895
13/06/2025	07:32:44.325	500		23.87
			500	23.87
			500	23.87
13/06/2025	07:32:44.226	1 149		23.87
			849	23.87
			1 149	23.87
			300	23.87
13/06/2025	07:31:43.368	770		23.89
			300	23.89
			50	23.89
			420	23.89
			770	23.89
13/06/2025	07:31:43.247	1 000		23.89
			500	23.89
			130	23.89
			1 000	23.89
			259	23.89
			61	23.89
			50	23.89
13/06/2025	07:31:31.138	3 728		23.92
			3 728	23.92
			928	23.92
			2 610	23.92
			150	23.92
			40	23.92
13/06/2025	07:31:21.999	9 800		23.92
			1 299	23.92
			20	23.92
			9 000	23.92
			300	23.92
			30	23.92
			3 728	23.92
			100	23.92
			110	23.92
			1 302	23.92
			120	23.92
			800	23.92
			55	23.92
			190	23.92
			235	23.92
			20	23.92
			205	23.92
			970	23.92
			150	23.92
			169	23.92
			300	23.92
			40	23.92
			300	23.92
			157	23.92
13/06/2025	07:31:14.688	15 506		23.935
			100	23.935
			2	23.935
			100	23.935
			100	23.935
			100	23.935
			19	23.935
			208	23.935
			500	23.935
			833	23.935
			350	23.935
			500	23.935
			200	23.935
			30	23.935
			100	23.935
			130	23.935
			130	23.935
			1 300	23.935
			1 000	23.935
			100	23.935
			300	23.935
			120	23.935
			25	23.935
			30	23.935
			4	23.935
			10 000	23.935
			150	23.935
			153	23.935
			500	23.935
			100	23.935
			45	23.935
			500	23.935
			300	23.935
			250	23.935
			150	23.935
			416	23.935
			100	23.935
			2 000	23.935
			100	23.935
			30	23.935
			1 500	23.935
			100	23.935
			35	23.935
			42	23.935
			1 775	23.935
			20	23.935
			50	23.935
			300	23.935
			80	23.935
			20	23.935
			500	23.935
			105	23.935
			310	23.935
			1 000	23.935
			1 000	23.935
			2 450	23.935
			500	23.935
			50	23.935
			100	23.935

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice