Tradegate Exchange

Deutsche Bank AG

358

724

31.495

Date	Time	Volume	Order Volume	Price
07/11/2025	13:03:03.833	800		31.115
			800	31.115
			800	31.115
07/11/2025	13:03:03.752	500		31.115
			500	31.115
			500	31.115
07/11/2025	12:59:30.790	100		31.16
			100	31.16
			100	31.16
07/11/2025	12:59:22.414	100		31.16
			100	31.16
			100	31.16
07/11/2025	12:58:16.604	500		31.14
			500	31.14
			500	31.14
07/11/2025	12:56:48.062	4		31.17
			4	31.17
			4	31.17
07/11/2025	12:53:56.615	225		31.125
			225	31.125
			225	31.125
07/11/2025	12:53:13.763	741		31.125
			741	31.125
			741	31.125
07/11/2025	12:53:03.627	102		31.12
			102	31.12
			102	31.12
07/11/2025	12:52:38.419	803		31.13
			803	31.13
			803	31.13
07/11/2025	12:48:41.570	500		31.07
			500	31.07
			500	31.07
07/11/2025	12:48:07.578	125		31.065
			125	31.065
			125	31.065
07/11/2025	12:45:12.158	500		31.01
			500	31.01
			500	31.01
07/11/2025	12:44:51.640	280		31.02
			280	31.02
			280	31.02
07/11/2025	12:44:17.864	1 100		31.01
			1 100	31.01
			1 100	31.01
07/11/2025	12:44:17.741	1 300		31.01
			1 300	31.01
			1 300	31.01
07/11/2025	12:44:14.140	1 300		31.01
			1 300	31.01
			1 300	31.01
07/11/2025	12:44:14.056	1 300		31.01
			1 300	31.01
			1 300	31.01
07/11/2025	12:43:38.847	1		31.015
			1	31.015
			1	31.015
07/11/2025	12:43:27.708	147		31.00
			147	31.00
			147	31.00
07/11/2025	12:41:16.115	50		30.985
			50	30.985
			50	30.985
07/11/2025	12:40:13.808	75		30.99
			75	30.99
			75	30.99
07/11/2025	12:40:10.956	100		31.00
			100	31.00
			100	31.00
07/11/2025	12:38:08.127	50		31.00
			50	31.00
			50	31.00
07/11/2025	12:38:00.133	75		30.99
			75	30.99
			75	30.99
07/11/2025	12:38:00.003	1 251		30.99
			10	30.99
			173	30.99
			250	30.99
			1 241	30.99
			128	30.99
			700	30.99
07/11/2025	12:37:59.826	193		31.00
			193	31.00
			193	31.00
07/11/2025	12:37:49.413	700		31.02
			700	31.02
			700	31.02
07/11/2025	12:37:49.365	1 300		31.02
			1 300	31.02
			1 300	31.02
07/11/2025	12:37:26.663	10		31.02
			10	31.02
			10	31.02
07/11/2025	12:37:04.499	240		31.015
			240	31.015
			240	31.015
07/11/2025	12:36:30.923	1 000		31.02
			1 000	31.02
			1 000	31.02
07/11/2025	12:36:05.134	159		31.015
			159	31.015
			159	31.015
07/11/2025	12:33:52.358	1 000		31.015
			1 000	31.015
			1 000	31.015
07/11/2025	12:33:32.854	500		31.02
			500	31.02
			500	31.02
07/11/2025	12:32:22.987	1 000		31.015
			1 000	31.015
			1 000	31.015
07/11/2025	12:31:47.061	10		31.015
			10	31.015
			10	31.015
07/11/2025	12:31:14.580	1 300		31.04
			1 300	31.04
			1 300	31.04
07/11/2025	12:30:52.796	130		31.04
			130	31.04
			130	31.04
07/11/2025	12:30:06.982	75		31.02
			75	31.02
			75	31.02
07/11/2025	12:29:43.765	7		31.035
			7	31.035
			7	31.035
07/11/2025	12:28:31.966	1 300		31.04
			1 300	31.04
			1 300	31.04
07/11/2025	12:26:44.359	400		31.07
			400	31.07
			400	31.07
07/11/2025	12:26:44.220	1 300		31.07
			1 300	31.07
			1 300	31.07
07/11/2025	12:26:29.970	1 300		31.07
			1 300	31.07
			1 300	31.07
07/11/2025	12:26:09.525	25		31.075
			25	31.075
			25	31.075
07/11/2025	12:24:31.744	600		31.10
			600	31.10
			600	31.10
07/11/2025	12:24:23.119	150		31.095
			150	31.095
			150	31.095
07/11/2025	12:24:16.386	1 100		31.11
			1 100	31.11
			1 100	31.11
07/11/2025	12:24:16.300	1 300		31.11
			1 300	31.11
			1 300	31.11
07/11/2025	12:22:56.804	100		31.13
			100	31.13
			100	31.13
07/11/2025	12:22:54.067	1 300		31.11
			1 300	31.11
			1 300	31.11
07/11/2025	12:22:54.000	1 300		31.11
			1 300	31.11
			1 300	31.11
07/11/2025	12:21:32.417	50		31.11
			50	31.11
			50	31.11
07/11/2025	12:21:22.449	5		31.11
			5	31.11
			5	31.11
07/11/2025	12:20:55.498	148		31.08
			148	31.08
			148	31.08
07/11/2025	12:19:37.809	500		31.075
			500	31.075
			500	31.075
07/11/2025	12:17:57.597	800		31.105
			800	31.105
			800	31.105
07/11/2025	12:15:53.163	1 300		31.10
			1 300	31.10
			1 300	31.10
07/11/2025	12:15:53.115	1 300		31.10
			1 300	31.10
			1 300	31.10
07/11/2025	12:15:01.511	125		31.085
			125	31.085
			125	31.085
07/11/2025	12:15:00.952	100		31.095
			100	31.095
			100	31.095
07/11/2025	12:15:00.838	600		31.10
			600	31.10
			100	31.10
			300	31.10
			200	31.10
07/11/2025	12:14:53.897	34		31.11
			34	31.11
			34	31.11
07/11/2025	12:14:53.376	500		31.13
			500	31.13
			500	31.13
07/11/2025	12:14:45.381	225		31.14
			225	31.14
			225	31.14
07/11/2025	12:14:45.287	1 300		31.14
			1 300	31.14
			1 300	31.14
07/11/2025	12:13:14.904	1 050		31.165
			1 050	31.165
			1 050	31.165
07/11/2025	12:13:01.485	230		31.155
			230	31.155
			230	31.155
07/11/2025	12:12:58.457	100		31.16
			100	31.16
			100	31.16
07/11/2025	12:11:43.658	20		31.18
			20	31.18
			20	31.18
07/11/2025	12:10:06.169	99		31.19
			99	31.19
			99	31.19
07/11/2025	12:10:06.013	80		31.20
			80	31.20
			80	31.20
07/11/2025	12:10:05.842	1 950		31.21
			650	31.21
			100	31.21
			1 300	31.21
			550	31.21
			1 300	31.21
07/11/2025	12:09:57.163	1 700		31.21
			1 700	31.21
			1 700	31.21
07/11/2025	12:09:54.011	600		31.22
			600	31.22
			600	31.22
07/11/2025	12:09:38.718	400		31.25
			400	31.25
			400	31.25
07/11/2025	12:09:35.825	1 300		31.25
			1 300	31.25
			1 300	31.25
07/11/2025	12:08:55.046	1 000		31.26
			1 000	31.26
			1 000	31.26
07/11/2025	12:08:40.600	1 300		31.25
			1 300	31.25
			1 300	31.25
07/11/2025	12:08:39.460	150		31.26
			150	31.26
			150	31.26
07/11/2025	12:08:29.690	51		31.27
			51	31.27
			51	31.27
07/11/2025	12:06:45.361	500		31.28
			500	31.28
			500	31.28
07/11/2025	12:04:26.725	79		31.305
			79	31.305
			79	31.305
07/11/2025	12:04:10.753	478		31.315
			478	31.315
			478	31.315
07/11/2025	12:03:19.104	200		31.30
			200	31.30
			200	31.30
07/11/2025	12:03:19.063	1 300		31.30
			1 300	31.30
			1 300	31.30
07/11/2025	12:03:02.071	22		31.295
			22	31.295
			22	31.295
07/11/2025	11:59:41.798	60		31.325
			60	31.325
			60	31.325
07/11/2025	11:59:28.106	100		31.335
			100	31.335
			100	31.335
07/11/2025	11:59:24.253	50		31.33
			50	31.33
			50	31.33
07/11/2025	11:59:19.842	75		31.315
			75	31.315
			75	31.315
07/11/2025	11:55:24.553	145		31.305
			145	31.305
			145	31.305
07/11/2025	11:54:57.871	2		31.31
			2	31.31
			2	31.31
07/11/2025	11:54:23.021	150		31.30
			150	31.30
			150	31.30
07/11/2025	11:54:12.707	200		31.30
			200	31.30
			200	31.30
07/11/2025	11:52:35.585	100		31.29
			100	31.29
			100	31.29
07/11/2025	11:51:01.698	171		31.295
			171	31.295
			171	31.295
07/11/2025	11:50:02.239	45		31.30
			45	31.30
			45	31.30
07/11/2025	11:49:58.655	700		31.305
			700	31.305
			700	31.305
07/11/2025	11:49:58.589	1 300		31.305
			1 300	31.305
			1 300	31.305
07/11/2025	11:48:53.486	51		31.325
			51	31.325
			51	31.325
07/11/2025	11:48:49.966	700		31.33
			700	31.33
			700	31.33
07/11/2025	11:48:42.365	1 300		31.33
			1 300	31.33
			1 300	31.33
07/11/2025	11:47:29.085	700		31.325
			700	31.325
			700	31.325
07/11/2025	11:45:19.759	10		31.325
			10	31.325
			10	31.325
07/11/2025	11:43:46.473	20		31.32
			20	31.32
			20	31.32
07/11/2025	11:43:17.625	100		31.33
			100	31.33
			100	31.33
07/11/2025	11:43:16.401	51		31.335
			51	31.335
			51	31.335
07/11/2025	11:42:26.483	150		31.33
			150	31.33
			150	31.33
07/11/2025	11:42:10.157	50		31.335
			50	31.335
			50	31.335
07/11/2025	11:41:45.910	150		31.34
			150	31.34
			150	31.34
07/11/2025	11:41:05.478	3		31.335
			3	31.335
			3	31.335
07/11/2025	11:40:43.376	300		31.335
			300	31.335
			300	31.335
07/11/2025	11:39:05.419	70		31.36
			70	31.36
			70	31.36
07/11/2025	11:38:03.125	3		31.37
			3	31.37
			3	31.37
07/11/2025	11:37:58.433	2		31.375
			2	31.375
			2	31.375
07/11/2025	11:37:39.430	250		31.35
			250	31.35
			250	31.35
07/11/2025	11:37:29.152	808		31.345
			808	31.345
			808	31.345
07/11/2025	11:37:24.262	1 300		31.35
			1 300	31.35
			1 300	31.35
07/11/2025	11:36:15.401	1 000		31.345
			1 000	31.345
			1 000	31.345
07/11/2025	11:35:46.854	1		31.36
			1	31.36
			1	31.36
07/11/2025	11:35:10.188	1		31.365
			1	31.365
			1	31.365
07/11/2025	11:33:30.239	40		31.36
			40	31.36
			40	31.36
07/11/2025	11:31:09.554	51		31.315
			51	31.315
			51	31.315
07/11/2025	11:29:42.062	300		31.33
			300	31.33
			300	31.33
07/11/2025	11:29:00.211	220		31.32
			220	31.32
			220	31.32
07/11/2025	11:28:59.355	777		31.33
			777	31.33
			777	31.33
07/11/2025	11:28:21.723	110		31.335
			110	31.335
			110	31.335
07/11/2025	11:28:19.840	41		31.345
			41	31.345
			41	31.345
07/11/2025	11:27:52.377	78		31.355
			78	31.355
			78	31.355
07/11/2025	11:27:43.511	3		31.36
			3	31.36
			3	31.36
07/11/2025	11:27:21.588	1		31.35
			1	31.35
			1	31.35
07/11/2025	11:26:45.408	200		31.325
			200	31.325
			200	31.325
07/11/2025	11:26:36.316	3		31.325
			3	31.325
			3	31.325
07/11/2025	11:25:04.107	1		31.295
			1	31.295
			1	31.295
07/11/2025	11:24:31.156	50		31.32
			50	31.32
			50	31.32
07/11/2025	11:24:23.239	150		31.335
			150	31.335
			150	31.335
07/11/2025	11:24:09.939	700		31.335
			700	31.335
			700	31.335
07/11/2025	11:24:02.511	500		31.34
			500	31.34
			500	31.34
07/11/2025	11:23:23.735	1 300		31.335
			1 300	31.335
			1 300	31.335
07/11/2025	11:23:09.024	300		31.33
			300	31.33
			300	31.33
07/11/2025	11:22:24.868	351		31.35
			351	31.35
			351	31.35
07/11/2025	11:22:19.131	700		31.34
			700	31.34
			700	31.34
07/11/2025	11:19:44.551	125		31.33
			125	31.33
			125	31.33
07/11/2025	11:18:51.175	80		31.315
			80	31.315
			80	31.315
07/11/2025	11:17:41.136	27 000		31.295
			27 000	31.295
			27 000	31.295
07/11/2025	11:17:23.545	1 500		31.325
			1 500	31.325
			1 500	31.325
07/11/2025	11:17:23.504	1 500		31.325
			1 500	31.325
			1 500	31.325
07/11/2025	11:16:21.563	150		31.295
			150	31.295
			150	31.295
07/11/2025	11:16:10.321	100		31.30
			100	31.30
			100	31.30
07/11/2025	11:15:09.540	4		31.295
			4	31.295
			4	31.295
07/11/2025	11:11:37.229	500		31.27
			500	31.27
			500	31.27
07/11/2025	11:09:49.245	30		31.32
			30	31.32
			30	31.32
07/11/2025	11:07:45.300	500		31.305
			500	31.305
			500	31.305
07/11/2025	11:06:20.134	1 300		31.345
			1 300	31.345
			1 300	31.345
07/11/2025	11:04:58.158	20		31.34
			20	31.34
			20	31.34
07/11/2025	11:04:55.173	1		31.345
			1	31.345
			1	31.345
07/11/2025	11:04:35.704	48		31.34
			48	31.34
			48	31.34
07/11/2025	11:02:42.164	5		31.33
			5	31.33
			5	31.33
07/11/2025	11:02:18.319	45		31.32
			45	31.32
			45	31.32
07/11/2025	11:02:01.606	10		31.31
			10	31.31
			10	31.31
07/11/2025	11:01:55.066	100		31.31
			100	31.31
			100	31.31
07/11/2025	11:01:54.889	1 300		31.31
			1 300	31.31
			1 300	31.31
07/11/2025	11:01:52.173	1 300		31.31
			1 300	31.31
			1 300	31.31
07/11/2025	11:01:52.090	1 300		31.31
			1 300	31.31
			1 300	31.31
07/11/2025	11:01:44.323	300		31.31
			300	31.31
			300	31.31
07/11/2025	11:01:31.532	400		31.30
			200	31.30
			200	31.30
			400	31.30
07/11/2025	11:01:23.071	1 300		31.30
			10	31.30
			1 300	31.30
			1 290	31.30
07/11/2025	11:00:56.806	20		31.32
			20	31.32
			20	31.32
07/11/2025	10:59:25.251	639		31.34
			639	31.34
			639	31.34
07/11/2025	10:58:15.471	70		31.33
			70	31.33
			70	31.33
07/11/2025	10:57:27.593	101		31.35
			101	31.35
			101	31.35
07/11/2025	10:56:52.898	700		31.37
			700	31.37
			700	31.37
07/11/2025	10:56:52.530	1 600		31.37
			1 600	31.37
			1 600	31.37
07/11/2025	10:56:52.386	1 600		31.37
			1 600	31.37
			1 600	31.37
07/11/2025	10:56:52.234	1 600		31.37
			1 600	31.37
			1 600	31.37
07/11/2025	10:56:47.329	1 600		31.37
			1 600	31.37
			1 600	31.37
07/11/2025	10:56:00.656	160		31.345
			160	31.345
			160	31.345
07/11/2025	10:55:43.295	1 600		31.34
			1 600	31.34
			1 600	31.34
07/11/2025	10:55:30.449	1 600		31.34
			1 600	31.34
			1 600	31.34
07/11/2025	10:55:19.952	150		31.325
			150	31.325
			150	31.325
07/11/2025	10:54:51.363	80		31.335
			80	31.335
			80	31.335
07/11/2025	10:54:26.772	750		31.35
			750	31.35
			750	31.35
07/11/2025	10:53:07.334	400		31.37
			400	31.37
			400	31.37
07/11/2025	10:52:40.214	100		31.37
			100	31.37
			100	31.37
07/11/2025	10:51:18.447	67		31.365
			67	31.365
			67	31.365
07/11/2025	10:50:22.392	150		31.355
			150	31.355
			150	31.355
07/11/2025	10:49:52.948	500		31.375
			500	31.375
			500	31.375
07/11/2025	10:48:09.141	750		31.375
			750	31.375
			750	31.375
07/11/2025	10:47:17.031	300		31.41
			300	31.41
			300	31.41
07/11/2025	10:46:21.183	1 300		31.405
			1 300	31.405
			1 300	31.405
07/11/2025	10:45:47.726	50		31.415
			50	31.415
			50	31.415
07/11/2025	10:44:15.590	10		31.425
			10	31.425
			10	31.425
07/11/2025	10:43:21.114	500		31.40
			500	31.40
			500	31.40
07/11/2025	10:43:14.056	1 200		31.40
			1 200	31.40
			400	31.40
			500	31.40
			300	31.40
07/11/2025	10:42:32.795	3		31.43
			3	31.43
			3	31.43
07/11/2025	10:42:22.042	67		31.415
			67	31.415
			67	31.415
07/11/2025	10:42:18.114	1		31.445
			1	31.445
			1	31.445
07/11/2025	10:39:49.887	100		31.465
			100	31.465
			100	31.465
07/11/2025	10:36:41.535	147		31.485
			147	31.485
			147	31.485
07/11/2025	10:34:40.511	41		31.485
			41	31.485
			41	31.485
07/11/2025	10:33:59.289	15		31.50
			15	31.50
			15	31.50
07/11/2025	10:33:00.193	1 000		31.49
			1 000	31.49
			1 000	31.49
07/11/2025	10:31:22.624	46		31.45
			46	31.45
			46	31.45
07/11/2025	10:29:34.861	253		31.435
			253	31.435
			253	31.435
07/11/2025	10:28:49.889	1 200		31.44
			1 200	31.44
			1 200	31.44
07/11/2025	10:28:49.825	1 300		31.44
			1 300	31.44
			1 300	31.44
07/11/2025	10:28:00.444	158		31.44
			158	31.44
			158	31.44
07/11/2025	10:27:53.443	105		31.44
			105	31.44
			105	31.44
07/11/2025	10:25:53.269	50		31.46
			50	31.46
			50	31.46
07/11/2025	10:23:53.795	2		31.47
			2	31.47
			2	31.47
07/11/2025	10:23:21.414	150		31.455
			150	31.455
			150	31.455
07/11/2025	10:20:44.498	110		31.495
			110	31.495
			110	31.495
07/11/2025	10:19:51.778	1 350		31.505
			1 350	31.505
			1 350	31.505
07/11/2025	10:19:40.017	1 300		31.505
			1 300	31.505
			1 300	31.505
07/11/2025	10:19:16.858	500		31.515
			500	31.515
			500	31.515
07/11/2025	10:18:30.855	39		31.525
			39	31.525
			39	31.525
07/11/2025	10:18:05.455	50		31.515
			50	31.515
			50	31.515
07/11/2025	10:17:22.997	41		31.515
			41	31.515
			41	31.515
07/11/2025	10:16:39.402	100		31.505
			100	31.505
			100	31.505
07/11/2025	10:16:12.022	75		31.495
			75	31.495
			75	31.495
07/11/2025	10:15:01.688	20		31.50
			20	31.50
			20	31.50
07/11/2025	10:10:12.608	913		31.51
			913	31.51
			913	31.51
07/11/2025	10:09:04.746	100		31.515
			100	31.515
			100	31.515
07/11/2025	10:06:17.854	400		31.55
			400	31.55
			400	31.55
07/11/2025	10:05:33.957	500		31.55
			500	31.55
			500	31.55
07/11/2025	10:05:00.341	36		31.545
			36	31.545
			36	31.545
07/11/2025	10:03:54.113	300		31.54
			300	31.54
			300	31.54
07/11/2025	10:01:25.434	42		31.585
			42	31.585
			42	31.585
07/11/2025	10:00:05.712	1 000		31.585
			1 000	31.585
			1 000	31.585
07/11/2025	09:59:48.344	153		31.585
			153	31.585
			153	31.585
07/11/2025	09:59:42.747	200		31.59
			200	31.59
			200	31.59
07/11/2025	09:59:33.738	1 300		31.59
			1 300	31.59
			1 300	31.59
07/11/2025	09:57:54.543	30		31.58
			30	31.58
			30	31.58
07/11/2025	09:57:28.784	1 300		31.60
			1 300	31.60
			1 300	31.60
07/11/2025	09:57:28.666	1 300		31.60
			225	31.60
			1 300	31.60
			1 075	31.60
07/11/2025	09:56:24.928	1 600		31.60
			100	31.60
			1 300	31.60
			1 600	31.60
			200	31.60
07/11/2025	09:56:24.571	100		31.595
			100	31.595
			100	31.595
07/11/2025	09:55:58.668	200		31.575
			200	31.575
			200	31.575
07/11/2025	09:53:57.770	1 250		31.585
			1 250	31.585
			1 250	31.585
07/11/2025	09:53:54.755	70		31.59
			70	31.59
			70	31.59
07/11/2025	09:53:51.477	28		31.585
			28	31.585
			28	31.585
07/11/2025	09:50:22.639	800		31.53
			800	31.53
			800	31.53
07/11/2025	09:49:10.623	150		31.52
			150	31.52
			150	31.52
07/11/2025	09:48:57.209	600		31.54
			600	31.54
			600	31.54
07/11/2025	09:48:43.320	777		31.55
			777	31.55
			777	31.55
07/11/2025	09:47:16.909	500		31.54
			500	31.54
			500	31.54
07/11/2025	09:45:47.878	94		31.545
			94	31.545
			94	31.545
07/11/2025	09:45:25.740	20		31.545
			20	31.545
			20	31.545
07/11/2025	09:45:13.180	240		31.53
			240	31.53
			240	31.53
07/11/2025	09:44:37.907	200		31.51
			200	31.51
			200	31.51
07/11/2025	09:44:14.436	100		31.50
			100	31.50
			100	31.50
07/11/2025	09:43:56.023	10		31.495
			10	31.495
			10	31.495
07/11/2025	09:41:50.659	100		31.49
			100	31.49
			100	31.49
07/11/2025	09:41:19.902	3		31.48
			3	31.48
			3	31.48
07/11/2025	09:40:52.224	590		31.50
			590	31.50
			590	31.50
07/11/2025	09:39:47.456	1 300		31.45
			1 300	31.45
			1 300	31.45
07/11/2025	09:37:41.452	384		31.435
			384	31.435
			384	31.435
07/11/2025	09:33:04.918	125		31.46
			125	31.46
			125	31.46
07/11/2025	09:31:45.512	1 000		31.455
			1 000	31.455
			1 000	31.455
07/11/2025	09:31:33.750	22		31.46
			22	31.46
			22	31.46
07/11/2025	09:31:30.706	300		31.45
			300	31.45
			300	31.45
07/11/2025	09:31:26.513	289		31.45
			289	31.45
			289	31.45
07/11/2025	09:31:23.161	201		31.455
			201	31.455
			201	31.455
07/11/2025	09:29:44.685	100		31.44
			100	31.44
			100	31.44
07/11/2025	09:29:39.519	154		31.45
			154	31.45
			154	31.45
07/11/2025	09:29:31.468	200		31.435
			200	31.435
			200	31.435
07/11/2025	09:28:59.134	32		31.465
			32	31.465
			32	31.465
07/11/2025	09:25:10.540	1 000		31.435
			1 000	31.435
			1 000	31.435
07/11/2025	09:24:57.113	1		31.46
			1	31.46
			1	31.46
07/11/2025	09:21:54.024	20		31.455
			20	31.455
			20	31.455
07/11/2025	09:20:41.555	318		31.49
			318	31.49
			318	31.49
07/11/2025	09:18:14.091	200		31.515
			200	31.515
			200	31.515
07/11/2025	09:17:55.390	100		31.515
			100	31.515
			100	31.515
07/11/2025	09:15:57.623	200		31.51
			200	31.51
			200	31.51
07/11/2025	09:15:51.084	80		31.535
			80	31.535
			80	31.535
07/11/2025	09:15:05.920	2		31.545
			2	31.545
			2	31.545
07/11/2025	09:14:32.723	600		31.51
			600	31.51
			600	31.51
07/11/2025	09:13:28.301	920		31.39
			920	31.39
			920	31.39
07/11/2025	09:13:04.076	1 300		31.385
			1 300	31.385
			1 300	31.385
07/11/2025	09:12:59.000	250		31.38
			250	31.38
			250	31.38
07/11/2025	09:11:38.657	870		31.34
			870	31.34
			870	31.34
07/11/2025	09:09:43.839	95		31.33
			95	31.33
			95	31.33
07/11/2025	09:06:32.916	155		31.34
			155	31.34
			155	31.34
07/11/2025	09:03:59.805	1 000		31.35
			1 000	31.35
			1 000	31.35
07/11/2025	09:03:41.238	100		31.36
			100	31.36
			100	31.36
07/11/2025	09:03:22.561	50		31.33
			50	31.33
			50	31.33
07/11/2025	09:02:27.923	145		31.35
			145	31.35
			145	31.35
07/11/2025	09:02:02.851	3		31.34
			3	31.34
			3	31.34
07/11/2025	09:01:58.655	150		31.375
			150	31.375
			150	31.375
07/11/2025	09:01:57.219	4		31.405
			4	31.405
			4	31.405
07/11/2025	09:01:42.269	1 000		31.42
			1 000	31.42
			1 000	31.42
07/11/2025	09:00:54.314	150		31.55
			150	31.55
			150	31.55
07/11/2025	09:00:43.998	1 150		31.54
			100	31.54
			50	31.54
			1 150	31.54
			1 000	31.54
07/11/2025	08:53:38.394	800		31.42
			800	31.42
			800	31.42
07/11/2025	08:53:37.722	800		31.42
			718	31.42
			82	31.42
			800	31.42
07/11/2025	08:53:14.347	800		31.42
			800	31.42
			800	31.42
07/11/2025	08:53:04.673	600		31.345
			518	31.345
			82	31.345
			600	31.345
07/11/2025	08:50:18.390	10		31.42
			10	31.42
			10	31.42
07/11/2025	08:49:42.435	800		31.41
			800	31.41
			718	31.41
			82	31.41
07/11/2025	08:43:29.824	2		31.425
			2	31.425
			2	31.425
07/11/2025	08:41:49.257	4		31.435
			4	31.435
			4	31.435
07/11/2025	08:40:29.116	200		31.36
			118	31.36
			200	31.36
			82	31.36
07/11/2025	08:34:01.745	500		31.425
			82	31.425
			500	31.425
			418	31.425
07/11/2025	08:33:23.736	1		31.425
			1	31.425
			1	31.425
07/11/2025	08:32:23.936	100		31.355
			100	31.355
			100	31.355
07/11/2025	08:22:12.761	50		31.365
			50	31.365
			50	31.365
07/11/2025	08:18:02.586	31		31.415
			31	31.415
			31	31.415
07/11/2025	08:12:53.144	9		31.415
			9	31.415
			9	31.415
07/11/2025	08:11:11.964	100		31.35
			100	31.35
			82	31.35
			18	31.35
07/11/2025	08:08:32.993	719		31.41
			31	31.41
			82	31.41
			150	31.41
			456	31.41
			719	31.41
07/11/2025	08:05:35.259	43		31.32
			43	31.32
			43	31.32
07/11/2025	08:03:56.438	300		31.335
			300	31.335
			300	31.335
07/11/2025	08:00:17.954	7		31.34
			7	31.34
			7	31.34
07/11/2025	08:00:12.325	7		31.415
			7	31.415
			7	31.415
07/11/2025	07:51:10.085	100		31.34
			100	31.34
			100	31.34
07/11/2025	07:50:09.274	100		31.345
			100	31.345
			100	31.345
07/11/2025	07:38:42.850	18		31.33
			18	31.33
			18	31.33
07/11/2025	07:36:44.782	200		31.33
			200	31.33
			200	31.33
07/11/2025	07:36:09.216	100		31.33
			100	31.33
			82	31.33
			18	31.33
07/11/2025	07:30:20.230	182		31.33
			60	31.33
			182	31.33
			90	31.33
			32	31.33
07/11/2025	07:30:06.104	825		31.33
			794	31.33
			5	31.33
			300	31.33
			500	31.33
			20	31.33
			31	31.33

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 162.82 / Ask: 162.96
Volume: 574 223
-0.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice