Tradegate Exchange

Deutsche Bank AG

361

869

31.75

Date	Time	Volume	Order Volume	Price
12/12/2025	12:02:32.288	200		32.505
			200	32.505
			200	32.505
12/12/2025	12:02:23.541	100		32.52
			100	32.52
			100	32.52
12/12/2025	12:01:55.150	37		32.515
			37	32.515
			37	32.515
12/12/2025	12:01:14.467	100		32.50
			100	32.50
			100	32.50
12/12/2025	12:01:05.342	10		32.495
			10	32.495
			10	32.495
12/12/2025	12:00:57.230	5		32.495
			5	32.495
			5	32.495
12/12/2025	12:00:22.441	150		32.49
			150	32.49
			150	32.49
12/12/2025	12:00:19.293	9		32.50
			9	32.50
			9	32.50
12/12/2025	12:00:09.619	62		32.515
			62	32.515
			62	32.515
12/12/2025	12:00:00.198	592		32.51
			592	32.51
			592	32.51
12/12/2025	11:58:28.851	500		32.55
			500	32.55
			500	32.55
12/12/2025	11:57:50.850	491		32.54
			491	32.54
			491	32.54
12/12/2025	11:56:21.241	100		32.535
			100	32.535
			100	32.535
12/12/2025	11:53:46.108	11		32.515
			11	32.515
			11	32.515
12/12/2025	11:53:45.657	44		32.515
			44	32.515
			44	32.515
12/12/2025	11:52:33.182	200		32.555
			200	32.555
			200	32.555
12/12/2025	11:52:27.578	4		32.55
			4	32.55
			4	32.55
12/12/2025	11:51:12.382	1 182		32.57
			1 182	32.57
			1 182	32.57
12/12/2025	11:50:59.432	680		32.57
			680	32.57
			680	32.57
12/12/2025	11:50:52.155	500		32.565
			500	32.565
			500	32.565
12/12/2025	11:50:37.924	1 600		32.57
			1 600	32.57
			1 600	32.57
12/12/2025	11:49:28.223	100		32.55
			100	32.55
			100	32.55
12/12/2025	11:49:18.785	3		32.56
			3	32.56
			3	32.56
12/12/2025	11:48:33.103	30		32.535
			30	32.535
			30	32.535
12/12/2025	11:47:25.808	60		32.53
			60	32.53
			60	32.53
12/12/2025	11:47:18.719	95		32.52
			95	32.52
			95	32.52
12/12/2025	11:45:06.777	100		32.495
			100	32.495
			100	32.495
12/12/2025	11:43:27.061	600		32.51
			600	32.51
			600	32.51
12/12/2025	11:39:33.352	20		32.52
			20	32.52
			20	32.52
12/12/2025	11:38:26.278	100		32.50
			100	32.50
			100	32.50
12/12/2025	11:38:03.697	22		32.51
			22	32.51
			22	32.51
12/12/2025	11:37:46.042	50		32.515
			50	32.515
			50	32.515
12/12/2025	11:35:56.540	330		32.51
			330	32.51
			330	32.51
12/12/2025	11:33:43.667	20		32.50
			20	32.50
			20	32.50
12/12/2025	11:33:31.455	84		32.50
			84	32.50
			84	32.50
12/12/2025	11:32:54.221	133		32.50
			133	32.50
			133	32.50
12/12/2025	11:32:32.347	417		32.50
			117	32.50
			300	32.50
			417	32.50
12/12/2025	11:31:25.359	1 300		32.50
			1 300	32.50
			1 300	32.50
12/12/2025	11:30:13.666	900		32.525
			900	32.525
			900	32.525
12/12/2025	11:29:16.545	190		32.53
			190	32.53
			190	32.53
12/12/2025	11:28:39.282	500		32.53
			500	32.53
			200	32.53
			300	32.53
12/12/2025	11:27:26.191	1 300		32.53
			1 300	32.53
			1 300	32.53
12/12/2025	11:27:03.796	15		32.545
			15	32.545
			15	32.545
12/12/2025	11:26:30.121	7		32.56
			7	32.56
			7	32.56
12/12/2025	11:26:17.621	3		32.555
			3	32.555
			3	32.555
12/12/2025	11:23:40.431	200		32.55
			200	32.55
			200	32.55
12/12/2025	11:23:39.493	150		32.55
			150	32.55
			150	32.55
12/12/2025	11:22:49.744	188		32.555
			188	32.555
			188	32.555
12/12/2025	11:22:04.717	25		32.555
			25	32.555
			25	32.555
12/12/2025	11:21:52.662	4		32.57
			4	32.57
			4	32.57
12/12/2025	11:21:26.244	700		32.575
			700	32.575
			700	32.575
12/12/2025	11:21:19.960	100		32.575
			100	32.575
			100	32.575
12/12/2025	11:20:51.007	43		32.58
			43	32.58
			43	32.58
12/12/2025	11:20:31.998	400		32.575
			400	32.575
			400	32.575
12/12/2025	11:20:19.446	1 600		32.575
			1 600	32.575
			1 600	32.575
12/12/2025	11:19:59.703	3		32.57
			3	32.57
			3	32.57
12/12/2025	11:19:54.168	1		32.58
			1	32.58
			1	32.58
12/12/2025	11:18:34.843	500		32.57
			500	32.57
			500	32.57
12/12/2025	11:18:34.735	434		32.575
			434	32.575
			434	32.575
12/12/2025	11:18:34.625	100		32.60
			100	32.60
			100	32.60
12/12/2025	11:18:28.852	100		32.61
			100	32.61
			100	32.61
12/12/2025	11:17:50.499	200		32.61
			200	32.61
			200	32.61
12/12/2025	11:17:22.530	150		32.61
			150	32.61
			150	32.61
12/12/2025	11:14:32.946	1 175		32.615
			1 175	32.615
			1 175	32.615
12/12/2025	11:13:04.596	1 170		32.625
			1 170	32.625
			1 170	32.625
12/12/2025	11:12:51.388	10		32.635
			10	32.635
			10	32.635
12/12/2025	11:11:49.527	40		32.63
			40	32.63
			40	32.63
12/12/2025	11:10:21.581	1 300		32.66
			1 300	32.66
			1 300	32.66
12/12/2025	11:09:31.851	1 200		32.64
			1 200	32.64
			1 200	32.64
12/12/2025	11:07:12.694	60		32.65
			60	32.65
			60	32.65
12/12/2025	11:06:03.169	25		32.655
			25	32.655
			25	32.655
12/12/2025	11:05:29.490	60		32.67
			60	32.67
			60	32.67
12/12/2025	11:05:16.963	50		32.66
			50	32.66
			50	32.66
12/12/2025	11:05:02.562	1 000		32.64
			1 000	32.64
			1 000	32.64
12/12/2025	11:04:20.614	100		32.66
			100	32.66
			100	32.66
12/12/2025	11:03:11.139	60		32.67
			60	32.67
			60	32.67
12/12/2025	11:02:53.795	5		32.66
			5	32.66
			5	32.66
12/12/2025	11:02:02.154	1 300		32.645
			1 300	32.645
			1 300	32.645
12/12/2025	11:00:35.447	60		32.665
			60	32.665
			60	32.665
12/12/2025	10:59:49.314	200		32.685
			200	32.685
			200	32.685
12/12/2025	10:59:25.063	227		32.685
			227	32.685
			227	32.685
12/12/2025	10:59:12.986	50		32.665
			50	32.665
			50	32.665
12/12/2025	10:58:46.087	1 280		32.675
			1 280	32.675
			1 280	32.675
12/12/2025	10:58:00.306	41		32.68
			41	32.68
			41	32.68
12/12/2025	10:57:59.750	62		32.68
			62	32.68
			62	32.68
12/12/2025	10:57:08.319	16		32.69
			16	32.69
			16	32.69
12/12/2025	10:56:50.540	10		32.685
			10	32.685
			10	32.685
12/12/2025	10:56:05.624	40		32.69
			40	32.69
			40	32.69
12/12/2025	10:55:15.281	60		32.705
			60	32.705
			60	32.705
12/12/2025	10:54:23.335	50		32.705
			50	32.705
			50	32.705
12/12/2025	10:53:53.212	50		32.705
			50	32.705
			50	32.705
12/12/2025	10:53:23.637	400		32.73
			400	32.73
			400	32.73
12/12/2025	10:53:09.625	1 000		32.745
			1 000	32.745
			1 000	32.745
12/12/2025	10:52:22.395	306		32.735
			306	32.735
			306	32.735
12/12/2025	10:51:59.290	94		32.73
			94	32.73
			94	32.73
12/12/2025	10:51:16.059	50		32.705
			50	32.705
			50	32.705
12/12/2025	10:50:34.600	1 000		32.695
			1 000	32.695
			1 000	32.695
12/12/2025	10:49:59.055	400		32.665
			400	32.665
			400	32.665
12/12/2025	10:49:39.133	60		32.665
			60	32.665
			60	32.665
12/12/2025	10:49:25.217	155		32.665
			155	32.665
			155	32.665
12/12/2025	10:49:23.644	345		32.655
			345	32.655
			345	32.655
12/12/2025	10:49:19.557	120		32.67
			120	32.67
			120	32.67
12/12/2025	10:48:30.406	200		32.675
			200	32.675
			200	32.675
12/12/2025	10:48:17.999	20		32.675
			20	32.675
			20	32.675
12/12/2025	10:46:34.441	1 300		32.685
			1 300	32.685
			1 300	32.685
12/12/2025	10:46:08.571	75		32.71
			75	32.71
			75	32.71
12/12/2025	10:46:01.691	600		32.70
			600	32.70
			600	32.70
12/12/2025	10:45:57.068	610		32.70
			10	32.70
			610	32.70
			500	32.70
			100	32.70
12/12/2025	10:45:44.880	165		32.705
			165	32.705
			165	32.705
12/12/2025	10:44:26.569	1 300		32.715
			1 300	32.715
			1 300	32.715
12/12/2025	10:44:08.529	295		32.71
			295	32.71
			295	32.71
12/12/2025	10:44:05.283	1 300		32.71
			1 300	32.71
			1 300	32.71
12/12/2025	10:44:02.139	28		32.715
			28	32.715
			28	32.715
12/12/2025	10:43:42.057	540		32.725
			540	32.725
			540	32.725
12/12/2025	10:43:11.436	200		32.725
			200	32.725
			200	32.725
12/12/2025	10:42:46.525	1 300		32.71
			1 300	32.71
			1 300	32.71
12/12/2025	10:42:46.454	1 300		32.71
			1 300	32.71
			1 300	32.71
12/12/2025	10:42:44.700	10		32.715
			10	32.715
			10	32.715
12/12/2025	10:42:24.042	405		32.71
			405	32.71
			405	32.71
12/12/2025	10:41:58.058	300		32.73
			300	32.73
			300	32.73
12/12/2025	10:41:43.871	48		32.735
			48	32.735
			48	32.735
12/12/2025	10:41:41.002	60		32.73
			60	32.73
			60	32.73
12/12/2025	10:41:15.512	250		32.735
			250	32.735
			250	32.735
12/12/2025	10:40:37.246	200		32.735
			200	32.735
			200	32.735
12/12/2025	10:38:29.961	300		32.735
			300	32.735
			300	32.735
12/12/2025	10:37:39.305	175		32.725
			175	32.725
			175	32.725
12/12/2025	10:36:37.739	2		32.75
			2	32.75
			2	32.75
12/12/2025	10:35:39.054	150		32.74
			150	32.74
			150	32.74
12/12/2025	10:35:33.152	200		32.74
			200	32.74
			200	32.74
12/12/2025	10:32:23.764	300		32.75
			300	32.75
			300	32.75
12/12/2025	10:31:36.797	7		32.765
			7	32.765
			7	32.765
12/12/2025	10:31:08.861	50		32.78
			50	32.78
			50	32.78
12/12/2025	10:31:00.881	50		32.78
			50	32.78
			50	32.78
12/12/2025	10:30:14.975	100		32.77
			100	32.77
			100	32.77
12/12/2025	10:29:30.682	20		32.775
			20	32.775
			20	32.775
12/12/2025	10:27:43.842	40		32.775
			40	32.775
			40	32.775
12/12/2025	10:27:41.332	200		32.77
			200	32.77
			200	32.77
12/12/2025	10:25:19.007	70		32.77
			70	32.77
			70	32.77
12/12/2025	10:25:02.960	192		32.755
			192	32.755
			192	32.755
12/12/2025	10:24:00.545	10		32.755
			10	32.755
			10	32.755
12/12/2025	10:23:13.345	500		32.76
			500	32.76
			500	32.76
12/12/2025	10:22:40.894	45		32.76
			45	32.76
			45	32.76
12/12/2025	10:22:31.610	100		32.76
			100	32.76
			100	32.76
12/12/2025	10:19:48.182	10		32.83
			10	32.83
			10	32.83
12/12/2025	10:19:09.793	1 000		32.85
			1 000	32.85
			1 000	32.85
12/12/2025	10:19:02.351	300		32.845
			300	32.845
			300	32.845
12/12/2025	10:19:01.478	10		32.845
			10	32.845
			10	32.845
12/12/2025	10:18:26.356	120		32.825
			120	32.825
			120	32.825
12/12/2025	10:17:52.467	20		32.825
			20	32.825
			20	32.825
12/12/2025	10:17:47.164	7 400		32.83
			7 400	32.83
			7 300	32.83
			100	32.83
12/12/2025	10:17:20.271	1 600		32.825
			1 600	32.825
			1 600	32.825
12/12/2025	10:15:17.126	1 300		32.78
			1 300	32.78
			1 300	32.78
12/12/2025	10:14:37.570	152		32.77
			152	32.77
			152	32.77
12/12/2025	10:14:15.530	610		32.765
			610	32.765
			610	32.765
12/12/2025	10:14:01.293	520		32.775
			520	32.775
			520	32.775
12/12/2025	10:13:51.814	400		32.765
			400	32.765
			400	32.765
12/12/2025	10:13:20.855	160		32.75
			160	32.75
			160	32.75
12/12/2025	10:12:12.585	100		32.695
			100	32.695
			100	32.695
12/12/2025	10:12:12.481	1 000		32.70
			1 000	32.70
			1 000	32.70
12/12/2025	10:11:54.932	100		32.705
			100	32.705
			100	32.705
12/12/2025	10:11:54.131	1 300		32.705
			1 300	32.705
			1 300	32.705
12/12/2025	10:11:22.458	1 300		32.705
			1 300	32.705
			1 300	32.705
12/12/2025	10:10:49.300	135		32.71
			135	32.71
			135	32.71
12/12/2025	10:10:45.020	47		32.73
			47	32.73
			47	32.73
12/12/2025	10:10:16.650	100		32.745
			100	32.745
			100	32.745
12/12/2025	10:09:41.250	600		32.75
			600	32.75
			600	32.75
12/12/2025	10:09:22.964	500		32.775
			500	32.775
			500	32.775
12/12/2025	10:07:32.782	40		32.795
			40	32.795
			40	32.795
12/12/2025	10:05:28.898	1 300		32.78
			1 300	32.78
			1 300	32.78
12/12/2025	10:05:16.571	300		32.795
			300	32.795
			300	32.795
12/12/2025	10:04:18.878	30		32.82
			30	32.82
			30	32.82
12/12/2025	10:03:35.860	8		32.84
			8	32.84
			8	32.84
12/12/2025	10:02:38.291	1		32.86
			1	32.86
			1	32.86
12/12/2025	10:02:29.152	25		32.86
			25	32.86
			25	32.86
12/12/2025	10:02:23.408	7		32.85
			7	32.85
			7	32.85
12/12/2025	10:01:51.554	895		32.87
			895	32.87
			895	32.87
12/12/2025	09:59:54.824	100		32.86
			100	32.86
			100	32.86
12/12/2025	09:59:13.779	200		32.865
			200	32.865
			200	32.865
12/12/2025	09:59:07.888	1		32.875
			1	32.875
			1	32.875
12/12/2025	09:58:45.770	1 300		32.87
			1 300	32.87
			1 300	32.87
12/12/2025	09:58:34.396	4		32.87
			4	32.87
			4	32.87
12/12/2025	09:58:29.317	230		32.865
			230	32.865
			230	32.865
12/12/2025	09:58:28.706	378		32.865
			378	32.865
			378	32.865
12/12/2025	09:58:18.862	246		32.865
			245	32.865
			1	32.865
			246	32.865
12/12/2025	09:57:51.102	1 300		32.85
			1 300	32.85
			1 300	32.85
12/12/2025	09:57:32.833	3		32.845
			3	32.845
			3	32.845
12/12/2025	09:57:25.298	800		32.84
			800	32.84
			800	32.84
12/12/2025	09:57:13.816	1		32.84
			1	32.84
			1	32.84
12/12/2025	09:56:35.575	300		32.85
			300	32.85
			300	32.85
12/12/2025	09:56:12.803	4		32.865
			4	32.865
			4	32.865
12/12/2025	09:55:32.787	1 200		32.87
			1 200	32.87
			1 200	32.87
12/12/2025	09:55:32.427	12		32.88
			12	32.88
			12	32.88
12/12/2025	09:54:17.646	150		32.905
			150	32.905
			150	32.905
12/12/2025	09:54:10.799	70		32.90
			70	32.90
			70	32.90
12/12/2025	09:53:05.357	10		32.905
			10	32.905
			10	32.905
12/12/2025	09:53:03.926	500		32.90
			500	32.90
			500	32.90
12/12/2025	09:52:49.490	118		32.90
			118	32.90
			118	32.90
12/12/2025	09:52:43.359	150		32.89
			150	32.89
			150	32.89
12/12/2025	09:52:26.436	1 300		32.895
			1 300	32.895
			1 300	32.895
12/12/2025	09:51:25.465	30 100		32.90
			21 355	32.90
			8 700	32.90
			30 000	32.90
			45	32.90
			100	32.90
12/12/2025	09:49:20.421	1 300		32.92
			1 300	32.92
			1 300	32.92
12/12/2025	09:48:58.907	400		32.915
			400	32.915
			400	32.915
12/12/2025	09:48:27.042	1 300		32.915
			1 300	32.915
			1 300	32.915
12/12/2025	09:47:29.290	130		32.905
			130	32.905
			130	32.905
12/12/2025	09:47:22.306	500		32.895
			500	32.895
			500	32.895
12/12/2025	09:46:42.699	1 300		32.875
			1 300	32.875
			1 300	32.875
12/12/2025	09:46:32.954	334		32.885
			334	32.885
			334	32.885
12/12/2025	09:45:56.513	131		32.90
			131	32.90
			131	32.90
12/12/2025	09:45:41.446	500		32.89
			500	32.89
			500	32.89
12/12/2025	09:45:26.989	400		32.90
			400	32.90
			400	32.90
12/12/2025	09:45:12.218	750		32.91
			750	32.91
			750	32.91
12/12/2025	09:43:52.470	500		32.935
			500	32.935
			500	32.935
12/12/2025	09:42:29.840	50		32.94
			50	32.94
			50	32.94
12/12/2025	09:41:50.721	20		32.97
			20	32.97
			20	32.97
12/12/2025	09:41:32.182	125		32.97
			125	32.97
			125	32.97
12/12/2025	09:41:13.655	50		32.975
			50	32.975
			50	32.975
12/12/2025	09:40:07.790	759		32.97
			759	32.97
			759	32.97
12/12/2025	09:39:52.408	300		32.96
			300	32.96
			300	32.96
12/12/2025	09:39:29.267	100		32.95
			100	32.95
			100	32.95
12/12/2025	09:39:11.337	750		32.94
			750	32.94
			750	32.94
12/12/2025	09:38:57.678	369		32.95
			369	32.95
			369	32.95
12/12/2025	09:38:16.470	250		32.95
			250	32.95
			250	32.95
12/12/2025	09:37:47.330	1 000		32.96
			1 000	32.96
			1 000	32.96
12/12/2025	09:36:43.771	100		32.945
			100	32.945
			100	32.945
12/12/2025	09:36:33.604	21		32.95
			21	32.95
			21	32.95
12/12/2025	09:35:23.842	250		32.95
			250	32.95
			250	32.95
12/12/2025	09:35:20.842	40		32.945
			40	32.945
			40	32.945
12/12/2025	09:31:11.066	139		32.92
			139	32.92
			139	32.92
12/12/2025	09:30:52.165	400		32.93
			400	32.93
			400	32.93
12/12/2025	09:30:47.095	1 300		32.915
			1 300	32.915
			1 300	32.915
12/12/2025	09:30:47.054	1 300		32.915
			1 300	32.915
			1 300	32.915
12/12/2025	09:30:46.193	400		32.905
			400	32.905
			400	32.905
12/12/2025	09:30:05.527	75		32.905
			75	32.905
			75	32.905
12/12/2025	09:29:33.962	97		32.91
			97	32.91
			97	32.91
12/12/2025	09:29:28.669	50		32.91
			50	32.91
			50	32.91
12/12/2025	09:29:07.107	200		32.915
			200	32.915
			200	32.915
12/12/2025	09:28:56.295	5		32.88
			5	32.88
			5	32.88
12/12/2025	09:28:04.075	1 000		32.905
			1 000	32.905
			1 000	32.905
12/12/2025	09:27:36.723	200		32.915
			200	32.915
			200	32.915
12/12/2025	09:27:20.007	1 000		32.90
			500	32.90
			500	32.90
			1 000	32.90
12/12/2025	09:26:37.046	251		32.885
			251	32.885
			251	32.885
12/12/2025	09:26:34.673	100		32.89
			100	32.89
			100	32.89
12/12/2025	09:25:48.937	50		32.87
			50	32.87
			50	32.87
12/12/2025	09:24:17.308	1 000		32.875
			1 000	32.875
			1 000	32.875
12/12/2025	09:24:03.046	1 300		32.875
			1 300	32.875
			1 300	32.875
12/12/2025	09:23:29.186	3		32.875
			3	32.875
			3	32.875
12/12/2025	09:23:07.061	4		32.885
			4	32.885
			4	32.885
12/12/2025	09:23:02.770	220		32.885
			220	32.885
			220	32.885
12/12/2025	09:19:53.147	320		32.875
			320	32.875
			320	32.875
12/12/2025	09:18:16.814	100		32.875
			100	32.875
			100	32.875
12/12/2025	09:17:47.395	1		32.905
			1	32.905
			1	32.905
12/12/2025	09:17:12.449	50		32.875
			50	32.875
			50	32.875
12/12/2025	09:17:03.520	33		32.865
			33	32.865
			33	32.865
12/12/2025	09:15:33.375	200		32.86
			200	32.86
			200	32.86
12/12/2025	09:15:03.597	108		32.87
			108	32.87
			108	32.87
12/12/2025	09:14:41.335	1 200		32.92
			1 200	32.92
			1 200	32.92
12/12/2025	09:14:29.157	200		32.97
			200	32.97
			200	32.97
12/12/2025	09:14:18.029	1 300		32.97
			1 300	32.97
			1 300	32.97
12/12/2025	09:13:49.698	1 310		32.95
			75	32.95
			435	32.95
			1 310	32.95
			400	32.95
			400	32.95
12/12/2025	09:13:34.963	9		32.945
			9	32.945
			9	32.945
12/12/2025	09:10:37.280	849		32.925
			849	32.925
			849	32.925
12/12/2025	09:09:34.254	600		32.90
			600	32.90
			600	32.90
12/12/2025	09:09:34.063	1 300		32.90
			1 300	32.90
			1 300	32.90
12/12/2025	09:09:33.906	1 300		32.90
			1 300	32.90
			1 300	32.90
12/12/2025	09:09:33.784	1 300		32.90
			1 300	32.90
			1 300	32.90
12/12/2025	09:09:24.465	1 300		32.90
			1 300	32.90
			1 300	32.90
12/12/2025	09:08:50.470	1 300		32.90
			1 300	32.90
			1 300	32.90
12/12/2025	09:08:44.302	228		32.89
			228	32.89
			228	32.89
12/12/2025	09:04:58.079	20		32.89
			20	32.89
			20	32.89
12/12/2025	09:04:26.301	37		32.85
			37	32.85
			37	32.85
12/12/2025	09:04:20.957	566		32.855
			566	32.855
			566	32.855
12/12/2025	09:03:19.473	7		32.865
			7	32.865
			7	32.865
12/12/2025	09:02:35.150	343		32.82
			343	32.82
			343	32.82
12/12/2025	09:01:38.277	1 300		32.77
			1 300	32.77
			1 300	32.77
12/12/2025	09:01:18.476	205		32.775
			205	32.775
			205	32.775
12/12/2025	09:01:11.582	1 300		32.775
			1 300	32.775
			1 300	32.775
12/12/2025	09:01:11.491	1 020		32.795
			1 020	32.795
			1 020	32.795
12/12/2025	09:01:11.025	160		32.80
			160	32.80
			160	32.80
12/12/2025	08:57:53.022	304		32.815
			304	32.815
			304	32.815
12/12/2025	08:54:49.002	16		32.80
			16	32.80
			16	32.80
12/12/2025	08:54:34.974	200		32.815
			200	32.815
			200	32.815
12/12/2025	08:53:37.193	50		32.815
			50	32.815
			50	32.815
12/12/2025	08:48:29.258	175		32.815
			175	32.815
			175	32.815
12/12/2025	08:48:14.667	100		32.815
			100	32.815
			100	32.815
12/12/2025	08:47:32.422	600		32.855
			600	32.855
			600	32.855
12/12/2025	08:47:28.185	700		32.855
			700	32.855
			700	32.855
12/12/2025	08:47:04.092	700		32.855
			700	32.855
			700	32.855
12/12/2025	08:45:50.448	700		32.80
			120	32.80
			700	32.80
			580	32.80
12/12/2025	08:44:18.185	580		32.795
			580	32.795
			580	32.795
12/12/2025	08:43:13.266	300		32.78
			300	32.78
			300	32.78
12/12/2025	08:43:12.761	40		32.795
			40	32.795
			40	32.795
12/12/2025	08:42:10.223	500		32.78
			500	32.78
			500	32.78
12/12/2025	08:42:08.651	580		32.795
			580	32.795
			580	32.795
12/12/2025	08:40:55.273	495		32.78
			495	32.78
			495	32.78
12/12/2025	08:40:55.182	495		32.775
			495	32.775
			495	32.775
12/12/2025	08:36:56.574	21		32.775
			21	32.775
			21	32.775
12/12/2025	08:36:33.532	10		32.72
			10	32.72
			10	32.72
12/12/2025	08:31:54.134	495		32.775
			495	32.775
			495	32.775
12/12/2025	08:31:47.698	645		32.775
			150	32.775
			645	32.775
			495	32.775
12/12/2025	08:31:11.492	200		32.725
			200	32.725
			200	32.725
12/12/2025	08:30:28.168	25		32.725
			25	32.725
			25	32.725
12/12/2025	08:30:21.470	200		32.725
			200	32.725
			150	32.725
			34	32.725
			16	32.725
12/12/2025	08:29:17.338	500		32.79
			500	32.79
			16	32.79
			150	32.79
			334	32.79
12/12/2025	08:28:17.829	150		32.72
			150	32.72
			150	32.72
12/12/2025	08:28:08.060	850		32.72
			150	32.72
			700	32.72
			850	32.72
12/12/2025	08:22:47.476	54		32.72
			54	32.72
			38	32.72
			16	32.72
12/12/2025	08:19:24.160	700		32.795
			550	32.795
			150	32.795
			700	32.795
12/12/2025	08:17:39.883	10		32.795
			10	32.795
			10	32.795
12/12/2025	08:13:09.213	1		32.795
			1	32.795
			1	32.795
12/12/2025	08:12:30.767	1		32.735
			1	32.735
			1	32.735
12/12/2025	08:12:23.169	1 150		32.745
			1 150	32.745
			1 150	32.745
12/12/2025	08:12:03.282	850		32.785
			150	32.785
			700	32.785
			850	32.785
12/12/2025	08:04:10.013	700		32.77
			700	32.77
			700	32.77
12/12/2025	08:00:08.581	1		32.705
			1	32.705
			1	32.705
12/12/2025	07:59:14.587	500		32.765
			334	32.765
			500	32.765
			16	32.765
			150	32.765
12/12/2025	07:50:57.740	200		32.705
			50	32.705
			150	32.705
			200	32.705
12/12/2025	07:41:45.552	150		32.765
			150	32.765
			150	32.765
12/12/2025	07:41:10.618	200		32.705
			150	32.705
			34	32.705
			200	32.705
			16	32.705
12/12/2025	07:33:24.102	56		32.77
			30	32.77
			26	32.77
			56	32.77
12/12/2025	07:31:42.690	308		32.705
			250	32.705
			8	32.705
			50	32.705
			308	32.705
12/12/2025	07:31:42.566	693		32.705
			275	32.705
			693	32.705
			303	32.705
			115	32.705
12/12/2025	07:30:04.986	747		32.725
			700	32.725
			697	32.725
			10	32.725
			50	32.725
			35	32.725
			2	32.725

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.50
Ask: 1 620.00
Volume: 38 731
+0.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice