Deutsche Bank AG

342

385

30.645

       

Date Time Volume Order Volume Price
28/11/2025 16:33:05.189 15   30.685
      15 30.685
      15 30.685
28/11/2025 16:33:04.520 310   30.70
      310 30.70
      310 30.70
28/11/2025 16:32:47.021 4   30.68
      4 30.68
      4 30.68
28/11/2025 16:32:25.593 6   30.675
      6 30.675
      6 30.675
28/11/2025 16:31:57.900 15   30.675
      15 30.675
      15 30.675
28/11/2025 16:31:38.476 430   30.665
      430 30.665
      430 30.665
28/11/2025 16:31:29.085 1 400   30.665
      1 400 30.665
      1 400 30.665
28/11/2025 16:30:40.311 3   30.685
      3 30.685
      3 30.685
28/11/2025 16:30:37.199 3   30.685
      3 30.685
      3 30.685
28/11/2025 16:30:30.696 10   30.69
      10 30.69
      10 30.69
28/11/2025 16:30:02.704 29   30.69
      29 30.69
      29 30.69
28/11/2025 16:29:00.639 500   30.67
      500 30.67
      500 30.67
28/11/2025 16:27:51.057 100   30.67
      100 30.67
      100 30.67
28/11/2025 16:27:48.849 155   30.68
      155 30.68
      155 30.68
28/11/2025 16:27:23.378 8   30.68
      8 30.68
      8 30.68
28/11/2025 16:27:21.970 100   30.675
      100 30.675
      100 30.675
28/11/2025 16:26:57.887 11   30.675
      11 30.675
      11 30.675
28/11/2025 16:25:29.260 10   30.69
      10 30.69
      10 30.69
28/11/2025 16:24:41.376 12   30.69
      12 30.69
      12 30.69
28/11/2025 16:24:01.415 1 000   30.69
      1 000 30.69
      1 000 30.69
28/11/2025 16:21:41.753 350   30.72
      350 30.72
      350 30.72
28/11/2025 16:21:26.519 68   30.715
      68 30.715
      68 30.715
28/11/2025 16:19:31.874 100   30.69
      100 30.69
      100 30.69
28/11/2025 16:18:09.968 228   30.695
      228 30.695
      228 30.695
28/11/2025 16:17:59.435 32   30.705
      32 30.705
      32 30.705
28/11/2025 16:17:39.166 10   30.71
      10 30.71
      10 30.71
28/11/2025 16:14:22.929 18   30.705
      18 30.705
      18 30.705
28/11/2025 16:13:50.236 3   30.695
      3 30.695
      3 30.695
28/11/2025 16:13:27.480 5   30.695
      5 30.695
      5 30.695
28/11/2025 16:13:08.643 2   30.69
      2 30.69
      2 30.69
28/11/2025 16:13:08.260 7   30.69
      7 30.69
      7 30.69
28/11/2025 16:12:59.261 1   30.695
      1 30.695
      1 30.695
28/11/2025 16:12:38.748 500   30.69
      500 30.69
      500 30.69
28/11/2025 16:12:30.562 20   30.695
      20 30.695
      20 30.695
28/11/2025 16:12:21.304 1   30.695
      1 30.695
      1 30.695
28/11/2025 16:12:00.596 50   30.69
      50 30.69
      50 30.69
28/11/2025 16:11:31.773 1   30.70
      1 30.70
      1 30.70
28/11/2025 16:10:50.612 1   30.705
      1 30.705
      1 30.705
28/11/2025 16:10:33.695 147   30.70
      147 30.70
      147 30.70
28/11/2025 16:10:07.430 1   30.705
      1 30.705
      1 30.705
28/11/2025 16:09:56.940 278   30.70
      10 30.70
      268 30.70
      278 30.70
28/11/2025 16:09:44.623 655   30.69
      2 30.69
      55 30.69
      653 30.69
      600 30.69
28/11/2025 16:09:22.247 1 400   30.69
      1 400 30.69
      1 400 30.69
28/11/2025 16:09:14.840 170   30.68
      170 30.68
      170 30.68
28/11/2025 16:09:09.679 1   30.66
      1 30.66
      1 30.66
28/11/2025 16:09:07.114 21   30.66
      21 30.66
      21 30.66
28/11/2025 16:08:26.384 3   30.645
      3 30.645
      3 30.645
28/11/2025 16:08:20.779 25   30.65
      25 30.65
      25 30.65
28/11/2025 16:07:58.026 330   30.665
      330 30.665
      330 30.665
28/11/2025 16:07:42.869 62   30.66
      62 30.66
      62 30.66
28/11/2025 16:06:06.999 180   30.655
      180 30.655
      180 30.655
28/11/2025 16:04:34.572 56   30.64
      56 30.64
      56 30.64
28/11/2025 16:04:10.756 3   30.625
      3 30.625
      3 30.625
28/11/2025 16:03:25.045 13   30.635
      13 30.635
      13 30.635
28/11/2025 16:02:46.475 50   30.645
      50 30.645
      50 30.645
28/11/2025 16:01:43.875 22   30.65
      22 30.65
      22 30.65
28/11/2025 16:01:40.919 1 000   30.65
      1 000 30.65
      1 000 30.65
28/11/2025 16:01:07.907 2   30.645
      2 30.645
      2 30.645
28/11/2025 16:01:07.519 11   30.645
      11 30.645
      11 30.645
28/11/2025 16:00:04.167 250   30.655
      250 30.655
      250 30.655
28/11/2025 16:00:02.814 325   30.65
      325 30.65
      150 30.65
      175 30.65
28/11/2025 16:00:01.094 2   30.65
      2 30.65
      2 30.65
28/11/2025 15:59:39.328 450   30.64
      450 30.64
      450 30.64
28/11/2025 15:58:31.936 17   30.64
      17 30.64
      17 30.64
28/11/2025 15:58:21.261 11   30.64
      11 30.64
      11 30.64
28/11/2025 15:58:03.647 125   30.635
      125 30.635
      125 30.635
28/11/2025 15:57:30.320 1 000   30.64
      1 000 30.64
      1 000 30.64
28/11/2025 15:56:54.557 7   30.625
      7 30.625
      7 30.625
28/11/2025 15:56:42.021 29   30.63
      29 30.63
      29 30.63
28/11/2025 15:55:54.275 9   30.63
      9 30.63
      9 30.63
28/11/2025 15:55:25.498 8   30.63
      8 30.63
      8 30.63
28/11/2025 15:54:35.050 545   30.62
      545 30.62
      545 30.62
28/11/2025 15:53:55.297 1 000   30.615
      1 000 30.615
      1 000 30.615
28/11/2025 15:53:53.897 4   30.615
      4 30.615
      4 30.615
28/11/2025 15:53:28.499 32   30.61
      32 30.61
      32 30.61
28/11/2025 15:52:19.738 500   30.595
      500 30.595
      500 30.595
28/11/2025 15:52:15.456 2   30.595
      2 30.595
      2 30.595
28/11/2025 15:51:42.516 3   30.60
      3 30.60
      3 30.60
28/11/2025 15:51:42.140 23   30.60
      23 30.60
      23 30.60
28/11/2025 15:51:03.944 8   30.605
      8 30.605
      8 30.605
28/11/2025 15:50:41.250 5   30.61
      5 30.61
      5 30.61
28/11/2025 15:50:40.797 62   30.61
      62 30.61
      62 30.61
28/11/2025 15:49:19.836 20   30.60
      20 30.60
      20 30.60
28/11/2025 15:48:34.840 12   30.61
      12 30.61
      12 30.61
28/11/2025 15:48:11.833 46   30.61
      46 30.61
      46 30.61
28/11/2025 15:46:59.005 42   30.605
      42 30.605
      42 30.605
28/11/2025 15:45:59.450 98   30.60
      98 30.60
      98 30.60
28/11/2025 15:45:34.014 1   30.59
      1 30.59
      1 30.59
28/11/2025 15:44:39.791 2   30.60
      2 30.60
      2 30.60
28/11/2025 15:44:07.422 12   30.61
      12 30.61
      12 30.61
28/11/2025 15:43:39.776 12   30.60
      12 30.60
      12 30.60
28/11/2025 15:42:44.206 312   30.605
      312 30.605
      312 30.605
28/11/2025 15:42:00.058 270   30.59
      270 30.59
      270 30.59
28/11/2025 15:38:40.483 250   30.605
      250 30.605
      250 30.605
28/11/2025 15:36:22.671 1   30.57
      1 30.57
      1 30.57
28/11/2025 15:35:28.387 100   30.57
      100 30.57
      100 30.57
28/11/2025 15:34:39.831 3   30.57
      3 30.57
      3 30.57
28/11/2025 15:34:10.731 2   30.585
      2 30.585
      2 30.585
28/11/2025 15:33:51.453 50   30.585
      50 30.585
      50 30.585
28/11/2025 15:31:48.340 500   30.585
      500 30.585
      500 30.585
28/11/2025 15:28:11.178 100   30.61
      100 30.61
      100 30.61
28/11/2025 15:24:40.868 39   30.62
      39 30.62
      39 30.62
28/11/2025 15:24:10.145 11   30.625
      11 30.625
      11 30.625
28/11/2025 15:10:19.396 35   30.60
      35 30.60
      35 30.60
28/11/2025 15:10:04.895 170   30.595
      170 30.595
      170 30.595
28/11/2025 15:08:45.931 2   30.605
      2 30.605
      2 30.605
28/11/2025 15:06:12.242 4   30.60
      4 30.60
      4 30.60
28/11/2025 15:06:02.524 133   30.60
      133 30.60
      133 30.60
28/11/2025 15:05:19.704 2   30.595
      2 30.595
      2 30.595
28/11/2025 15:03:06.398 400   30.60
      400 30.60
      400 30.60
28/11/2025 15:02:27.262 100   30.61
      100 30.61
      100 30.61
28/11/2025 15:01:52.562 60   30.60
      60 30.60
      60 30.60
28/11/2025 15:01:02.835 100   30.585
      100 30.585
      100 30.585
28/11/2025 15:00:27.321 100   30.575
      100 30.575
      100 30.575
28/11/2025 14:57:39.904 50   30.55
      50 30.55
      50 30.55
28/11/2025 14:57:36.368 5   30.555
      5 30.555
      5 30.555
28/11/2025 14:56:36.336 100   30.55
      100 30.55
      100 30.55
28/11/2025 14:53:49.425 1 400   30.55
      1 400 30.55
      1 400 30.55
28/11/2025 14:53:35.415 25   30.555
      25 30.555
      25 30.555
28/11/2025 14:51:24.296 425   30.555
      425 30.555
      425 30.555
28/11/2025 14:51:19.406 130   30.55
      130 30.55
      130 30.55
28/11/2025 14:49:59.486 77   30.565
      77 30.565
      77 30.565
28/11/2025 14:46:02.476 43   30.55
      43 30.55
      43 30.55
28/11/2025 14:43:31.996 39   30.555
      39 30.555
      39 30.555
28/11/2025 14:42:55.308 60   30.56
      60 30.56
      60 30.56
28/11/2025 14:40:56.158 1   30.56
      1 30.56
      1 30.56
28/11/2025 14:38:40.031 3   30.545
      3 30.545
      3 30.545
28/11/2025 14:38:10.031 1   30.555
      1 30.555
      1 30.555
28/11/2025 14:33:44.773 59   30.58
      59 30.58
      59 30.58
28/11/2025 14:30:39.640 2   30.59
      2 30.59
      2 30.59
28/11/2025 14:30:20.634 3   30.59
      3 30.59
      3 30.59
28/11/2025 14:29:10.702 564   30.59
      564 30.59
      564 30.59
28/11/2025 14:26:50.526 37   30.59
      37 30.59
      37 30.59
28/11/2025 14:21:38.688 32   30.59
      32 30.59
      32 30.59
28/11/2025 14:19:36.954 1 245   30.565
      1 245 30.565
      1 245 30.565
28/11/2025 14:11:43.047 36   30.58
      36 30.58
      36 30.58
28/11/2025 14:10:59.009 200   30.57
      200 30.57
      200 30.57
28/11/2025 14:08:36.373 15   30.56
      15 30.56
      15 30.56
28/11/2025 14:05:32.918 18   30.565
      18 30.565
      18 30.565
28/11/2025 14:00:23.353 1 400   30.56
      1 400 30.56
      1 400 30.56
28/11/2025 13:56:26.279 1   30.59
      1 30.59
      1 30.59
28/11/2025 13:55:31.200 50   30.58
      50 30.58
      50 30.58
28/11/2025 13:53:12.139 300   30.585
      300 30.585
      300 30.585
28/11/2025 13:45:47.570 160   30.57
      160 30.57
      160 30.57
28/11/2025 13:44:34.955 85   30.565
      85 30.565
      85 30.565
28/11/2025 13:44:33.103 2   30.575
      2 30.575
      2 30.575
28/11/2025 13:43:36.090 200   30.58
      200 30.58
      200 30.58
28/11/2025 13:39:47.646 200   30.58
      200 30.58
      200 30.58
28/11/2025 13:39:43.783 1 400   30.585
      1 400 30.585
      1 400 30.585
28/11/2025 13:39:32.583 1 400   30.59
      1 400 30.59
      1 400 30.59
28/11/2025 13:38:30.070 7   30.59
      7 30.59
      7 30.59
28/11/2025 13:36:28.900 8   30.60
      8 30.60
      8 30.60
28/11/2025 13:32:02.721 3   30.595
      3 30.595
      3 30.595
28/11/2025 13:31:17.253 1 400   30.585
      1 400 30.585
      1 400 30.585
28/11/2025 13:30:55.646 1 400   30.585
      1 400 30.585
      1 400 30.585
28/11/2025 13:26:33.290 51   30.595
      51 30.595
      51 30.595
28/11/2025 13:23:36.695 200   30.60
      200 30.60
      200 30.60
28/11/2025 13:22:34.258 300   30.60
      300 30.60
      300 30.60
28/11/2025 13:17:30.849 745   30.595
      745 30.595
      745 30.595
28/11/2025 13:12:58.653 200   30.60
      150 30.60
      50 30.60
      200 30.60
28/11/2025 13:11:06.297 100   30.58
      100 30.58
      100 30.58
28/11/2025 13:10:37.439 5   30.57
      5 30.57
      5 30.57
28/11/2025 13:04:28.996 1 100   30.54
      1 100 30.54
      1 100 30.54
28/11/2025 13:04:08.129 1 400   30.54
      1 400 30.54
      1 400 30.54
28/11/2025 13:03:59.405 17   30.545
      17 30.545
      17 30.545
28/11/2025 13:03:11.138 1 100   30.53
      500 30.53
      1 100 30.53
      600 30.53
28/11/2025 13:02:31.833 1 400   30.53
      1 400 30.53
      1 400 30.53
28/11/2025 12:58:39.750 3   30.52
      3 30.52
      3 30.52
28/11/2025 12:58:11.463 1   30.525
      1 30.525
      1 30.525
28/11/2025 12:55:28.753 8   30.525
      8 30.525
      8 30.525
28/11/2025 12:51:09.067 1   30.54
      1 30.54
      1 30.54
28/11/2025 12:46:54.711 9   30.54
      9 30.54
      9 30.54
28/11/2025 12:46:14.115 578   30.55
      578 30.55
      578 30.55
28/11/2025 12:44:52.493 40   30.525
      40 30.525
      40 30.525
28/11/2025 12:39:50.690 2   30.505
      2 30.505
      2 30.505
28/11/2025 12:34:50.969 50   30.50
      50 30.50
      50 30.50
28/11/2025 12:33:33.165 1   30.505
      1 30.505
      1 30.505
28/11/2025 12:32:35.821 50   30.50
      50 30.50
      50 30.50
28/11/2025 12:30:59.228 30   30.505
      30 30.505
      30 30.505
28/11/2025 12:29:29.111 200   30.50
      200 30.50
      200 30.50
28/11/2025 12:29:02.642 65   30.505
      65 30.505
      65 30.505
28/11/2025 12:29:01.155 57   30.50
      57 30.50
      57 30.50
28/11/2025 12:28:15.815 300   30.51
      300 30.51
      300 30.51
28/11/2025 12:27:55.896 1   30.50
      1 30.50
      1 30.50
28/11/2025 12:20:04.219 40   30.52
      40 30.52
      40 30.52
28/11/2025 12:19:50.152 1 000   30.515
      1 000 30.515
      1 000 30.515
28/11/2025 12:19:27.146 200   30.52
      200 30.52
      200 30.52
28/11/2025 12:17:02.744 15   30.50
      15 30.50
      15 30.50
28/11/2025 12:16:01.602 200   30.50
      200 30.50
      200 30.50
28/11/2025 12:15:39.530 1 400   30.50
      1 400 30.50
      1 400 30.50
28/11/2025 12:15:39.473 1 400   30.50
      1 400 30.50
      1 400 30.50
28/11/2025 12:14:55.263 1   30.49
      1 30.49
      1 30.49
28/11/2025 12:14:40.579 3   30.485
      3 30.485
      3 30.485
28/11/2025 12:14:23.369 2   30.49
      2 30.49
      2 30.49
28/11/2025 12:00:35.299 94   30.52
      94 30.52
      94 30.52
28/11/2025 11:56:46.909 68   30.545
      68 30.545
      68 30.545
28/11/2025 11:55:01.788 30   30.53
      30 30.53
      30 30.53
28/11/2025 11:54:21.928 70   30.525
      70 30.525
      70 30.525
28/11/2025 11:54:08.729 55   30.52
      55 30.52
      55 30.52
28/11/2025 11:53:55.957 200   30.52
      200 30.52
      200 30.52
28/11/2025 11:52:25.400 71   30.515
      71 30.515
      71 30.515
28/11/2025 11:51:54.689 1 000   30.50
      1 000 30.50
      1 000 30.50
28/11/2025 11:50:07.952 100   30.545
      100 30.545
      100 30.545
28/11/2025 11:46:53.309 50   30.525
      50 30.525
      50 30.525
28/11/2025 11:46:20.769 140   30.505
      140 30.505
      140 30.505
28/11/2025 11:37:39.114 33   30.55
      33 30.55
      33 30.55
28/11/2025 11:36:43.479 500   30.56
      500 30.56
      500 30.56
28/11/2025 11:35:18.487 61   30.565
      61 30.565
      61 30.565
28/11/2025 11:34:26.383 27   30.565
      27 30.565
      27 30.565
28/11/2025 11:33:47.306 320   30.565
      320 30.565
      320 30.565
28/11/2025 11:33:43.053 600   30.56
      600 30.56
      600 30.56
28/11/2025 11:33:15.672 454   30.565
      454 30.565
      454 30.565
28/11/2025 11:33:15.630 1 400   30.565
      1 400 30.565
      1 400 30.565
28/11/2025 11:32:39.577 655   30.54
      655 30.54
      655 30.54
28/11/2025 11:29:26.067 53   30.50
      53 30.50
      53 30.50
28/11/2025 11:29:05.090 34   30.505
      34 30.505
      34 30.505
28/11/2025 11:28:47.514 50   30.50
      50 30.50
      50 30.50
28/11/2025 11:27:20.848 1   30.505
      1 30.505
      1 30.505
28/11/2025 11:25:42.486 1   30.49
      1 30.49
      1 30.49
28/11/2025 11:20:18.978 1 600   30.495
      1 600 30.495
      1 600 30.495
28/11/2025 11:20:17.996 54   30.50
      54 30.50
      54 30.50
28/11/2025 11:20:12.118 498   30.49
      498 30.49
      498 30.49
28/11/2025 11:20:10.544 2   30.50
      2 30.50
      2 30.50
28/11/2025 11:16:53.680 102   30.51
      102 30.51
      102 30.51
28/11/2025 11:16:09.408 3   30.505
      3 30.505
      3 30.505
28/11/2025 11:15:40.314 1   30.51
      1 30.51
      1 30.51
28/11/2025 11:11:55.119 150   30.53
      150 30.53
      150 30.53
28/11/2025 11:10:53.032 1 000   30.53
      1 000 30.53
      1 000 30.53
28/11/2025 11:07:56.674 85   30.545
      85 30.545
      85 30.545
28/11/2025 11:07:47.271 30   30.545
      30 30.545
      30 30.545
28/11/2025 11:05:47.794 125   30.55
      125 30.55
      125 30.55
28/11/2025 11:04:57.687 300   30.54
      300 30.54
      300 30.54
28/11/2025 11:04:32.889 224   30.54
      224 30.54
      224 30.54
28/11/2025 11:04:06.039 43   30.54
      43 30.54
      43 30.54
28/11/2025 11:00:30.642 1 000   30.55
      1 000 30.55
      1 000 30.55
28/11/2025 10:58:47.611 34   30.515
      34 30.515
      34 30.515
28/11/2025 10:57:56.836 1   30.52
      1 30.52
      1 30.52
28/11/2025 10:56:14.359 2   30.54
      2 30.54
      2 30.54
28/11/2025 10:53:58.501 100   30.505
      100 30.505
      100 30.505
28/11/2025 10:53:09.325 3   30.50
      3 30.50
      3 30.50
28/11/2025 10:52:53.119 2   30.51
      2 30.51
      2 30.51
28/11/2025 10:48:34.619 2   30.50
      2 30.50
      2 30.50
28/11/2025 10:45:08.436 1   30.51
      1 30.51
      1 30.51
28/11/2025 10:43:42.315 383   30.50
      383 30.50
      383 30.50
28/11/2025 10:42:35.656 1   30.515
      1 30.515
      1 30.515
28/11/2025 10:36:17.908 10   30.53
      10 30.53
      10 30.53
28/11/2025 10:35:50.658 500   30.53
      500 30.53
      500 30.53
28/11/2025 10:35:12.328 250   30.54
      250 30.54
      250 30.54
28/11/2025 10:33:31.463 300   30.555
      300 30.555
      300 30.555
28/11/2025 10:30:18.822 1 400   30.57
      1 400 30.57
      1 400 30.57
28/11/2025 10:27:40.284 110   30.565
      110 30.565
      110 30.565
28/11/2025 10:25:53.865 5   30.57
      5 30.57
      5 30.57
28/11/2025 10:25:29.696 100   30.565
      100 30.565
      100 30.565
28/11/2025 10:25:04.247 2   30.57
      2 30.57
      2 30.57
28/11/2025 10:22:47.603 1 000   30.54
      1 000 30.54
      1 000 30.54
28/11/2025 10:18:13.283 100   30.54
      100 30.54
      100 30.54
28/11/2025 10:17:01.953 184   30.54
      184 30.54
      184 30.54
28/11/2025 10:16:28.568 1 508   30.57
      1 508 30.57
      1 508 30.57
28/11/2025 10:14:52.018 35   30.58
      35 30.58
      35 30.58
28/11/2025 10:14:05.766 170   30.575
      170 30.575
      170 30.575
28/11/2025 10:12:27.525 130   30.58
      130 30.58
      130 30.58
28/11/2025 10:11:28.355 1 400   30.58
      1 400 30.58
      1 400 30.58
28/11/2025 10:07:59.080 6   30.565
      6 30.565
      6 30.565
28/11/2025 10:07:15.224 877   30.57
      877 30.57
      877 30.57
28/11/2025 10:07:01.245 61   30.575
      61 30.575
      61 30.575
28/11/2025 10:05:03.112 61   30.61
      61 30.61
      61 30.61
28/11/2025 10:03:59.344 50   30.60
      50 30.60
      50 30.60
28/11/2025 10:03:49.041 81   30.61
      81 30.61
      81 30.61
28/11/2025 10:03:24.141 655   30.61
      655 30.61
      655 30.61
28/11/2025 10:02:28.452 1 000   30.62
      1 000 30.62
      1 000 30.62
28/11/2025 10:01:04.662 500   30.58
      500 30.58
      500 30.58
28/11/2025 10:00:40.026 300   30.555
      300 30.555
      300 30.555
28/11/2025 09:58:01.355 219   30.55
      219 30.55
      219 30.55
28/11/2025 09:56:37.244 198   30.545
      198 30.545
      198 30.545
28/11/2025 09:55:16.967 600   30.575
      600 30.575
      600 30.575
28/11/2025 09:53:28.659 200   30.57
      200 30.57
      200 30.57
28/11/2025 09:53:18.923 3   30.58
      3 30.58
      3 30.58
28/11/2025 09:49:51.049 855   30.55
      855 30.55
      855 30.55
28/11/2025 09:46:19.501 1   30.545
      1 30.545
      1 30.545
28/11/2025 09:45:53.923 30   30.55
      30 30.55
      30 30.55
28/11/2025 09:45:48.493 130   30.54
      11 30.54
      119 30.54
      130 30.54
28/11/2025 09:44:24.705 20   30.55
      20 30.55
      20 30.55
28/11/2025 09:44:03.868 20   30.545
      20 30.545
      20 30.545
28/11/2025 09:39:08.592 75   30.565
      75 30.565
      75 30.565
28/11/2025 09:35:24.269 500   30.56
      500 30.56
      500 30.56
28/11/2025 09:30:08.408 3   30.555
      3 30.555
      3 30.555
28/11/2025 09:28:10.989 13   30.50
      13 30.50
      13 30.50
28/11/2025 09:24:24.507 634   30.515
      634 30.515
      634 30.515
28/11/2025 09:23:40.026 1 400   30.515
      1 400 30.515
      1 400 30.515
28/11/2025 09:21:34.465 17   30.52
      17 30.52
      17 30.52
28/11/2025 09:20:00.251 180   30.525
      180 30.525
      180 30.525
28/11/2025 09:18:38.163 100   30.52
      100 30.52
      100 30.52
28/11/2025 09:17:41.090 400   30.53
      400 30.53
      400 30.53
28/11/2025 09:17:36.838 1 400   30.53
      1 400 30.53
      1 400 30.53
28/11/2025 09:16:51.050 500   30.535
      500 30.535
      500 30.535
28/11/2025 09:15:28.502 3   30.495
      3 30.495
      3 30.495
28/11/2025 09:15:11.503 2   30.52
      2 30.52
      2 30.52
28/11/2025 09:12:27.991 10   30.565
      10 30.565
      10 30.565
28/11/2025 09:11:33.110 150   30.61
      150 30.61
      150 30.61
28/11/2025 09:11:19.193 900   30.60
      900 30.60
      900 30.60
28/11/2025 09:10:58.575 120   30.545
      120 30.545
      120 30.545
28/11/2025 09:08:52.728 150   30.515
      150 30.515
      150 30.515
28/11/2025 09:04:20.559 100   30.57
      100 30.57
      100 30.57
28/11/2025 09:02:25.785 13   30.565
      13 30.565
      13 30.565
28/11/2025 08:57:21.671 150   30.475
      150 30.475
      150 30.475
28/11/2025 08:50:33.316 100   30.475
      65 30.475
      100 30.475
      35 30.475
28/11/2025 08:32:41.000 3   30.565
      3 30.565
      3 30.565
28/11/2025 08:31:24.311 196   30.545
      196 30.545
      196 30.545
28/11/2025 08:29:58.078 85   30.555
      85 30.555
      85 30.555
28/11/2025 08:24:29.108 150   30.55
      150 30.55
      150 30.55
28/11/2025 08:22:47.649 85   30.56
      85 30.56
      85 30.56
28/11/2025 08:22:13.983 380   30.565
      380 30.565
      380 30.565
28/11/2025 08:18:39.768 50   30.57
      50 30.57
      50 30.57
28/11/2025 08:16:01.748 100   30.585
      100 30.585
      100 30.585
28/11/2025 08:12:34.673 25   30.55
      25 30.55
      25 30.55
28/11/2025 08:10:24.256 10   30.58
      10 30.58
      10 30.58
28/11/2025 08:09:46.712 3   30.59
      3 30.59
      3 30.59
28/11/2025 08:08:23.924 330   30.595
      330 30.595
      330 30.595
28/11/2025 08:06:57.266 1   30.59
      1 30.59
      1 30.59
28/11/2025 08:06:07.925 1   30.59
      1 30.59
      1 30.59
28/11/2025 08:06:06.826 1   30.59
      1 30.59
      1 30.59
28/11/2025 08:00:17.961 1   30.495
      1 30.495
      1 30.495
28/11/2025 08:00:12.529 71   30.57
      71 30.57
      71 30.57
28/11/2025 07:59:53.933 281   30.57
      281 30.57
      281 30.57
28/11/2025 07:58:29.989 20   30.495
      20 30.495
      9 30.495
      11 30.495
28/11/2025 07:41:33.079 109   30.58
      109 30.58
      109 30.58
28/11/2025 07:30:53.118 200   30.585
      200 30.585
      200 30.585
28/11/2025 07:30:05.432 700   30.59
      700 30.59
      700 30.59
28/11/2025 07:30:05.319 700   30.59
      700 30.59
      700 30.59
28/11/2025 07:30:03.707 457   30.56
      457 30.56
      100 30.56
      200 30.56
      150 30.56
      7 30.56

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)