Tradegate Exchange

Deutsche Bank AG

356

758

31.695

Date	Time	Volume	Order Volume	Price
22/08/2025	11:43:39.825	480		31.665
			480	31.665
			480	31.665
22/08/2025	11:43:13.984	38		31.66
			38	31.66
			38	31.66
22/08/2025	11:40:53.039	10		31.675
			10	31.675
			10	31.675
22/08/2025	11:39:55.021	500		31.67
			500	31.67
			500	31.67
22/08/2025	11:38:21.001	1 000		31.675
			1 000	31.675
			1 000	31.675
22/08/2025	11:37:48.059	65		31.675
			65	31.675
			65	31.675
22/08/2025	11:37:44.114	300		31.67
			300	31.67
			300	31.67
22/08/2025	11:35:01.066	1		31.675
			1	31.675
			1	31.675
22/08/2025	11:34:48.407	1 050		31.68
			1 050	31.68
			1 050	31.68
22/08/2025	11:34:48.191	1 300		31.68
			1 300	31.68
			1 300	31.68
22/08/2025	11:34:45.195	1 300		31.68
			1 300	31.68
			1 300	31.68
22/08/2025	11:34:45.125	1 300		31.68
			1 300	31.68
			1 300	31.68
22/08/2025	11:34:45.042	500		31.68
			500	31.68
			500	31.68
22/08/2025	11:34:22.010	20		31.70
			20	31.70
			20	31.70
22/08/2025	11:34:00.939	436		31.70
			436	31.70
			436	31.70
22/08/2025	11:33:24.792	1 500		31.70
			1 500	31.70
			1 500	31.70
22/08/2025	11:33:19.093	50		31.705
			50	31.705
			50	31.705
22/08/2025	11:32:24.823	189		31.705
			189	31.705
			189	31.705
22/08/2025	11:31:41.611	200		31.71
			200	31.71
			200	31.71
22/08/2025	11:31:00.119	600		31.73
			600	31.73
			600	31.73
22/08/2025	11:30:47.901	540		31.73
			540	31.73
			540	31.73
22/08/2025	11:30:12.754	1		31.73
			1	31.73
			1	31.73
22/08/2025	11:29:57.165	1		31.725
			1	31.725
			1	31.725
22/08/2025	11:29:22.192	16		31.74
			16	31.74
			16	31.74
22/08/2025	11:25:45.590	50		31.72
			50	31.72
			50	31.72
22/08/2025	11:24:00.406	100		31.75
			100	31.75
			100	31.75
22/08/2025	11:23:17.286	100		31.76
			100	31.76
			100	31.76
22/08/2025	11:22:43.282	1 000		31.755
			1 000	31.755
			1 000	31.755
22/08/2025	11:22:28.055	1 000		31.76
			1 000	31.76
			1 000	31.76
22/08/2025	11:21:58.347	100		31.775
			100	31.775
			100	31.775
22/08/2025	11:21:23.124	1 400		31.78
			1 400	31.78
			1 400	31.78
22/08/2025	11:20:39.627	200		31.775
			200	31.775
			200	31.775
22/08/2025	11:18:50.475	23		31.77
			23	31.77
			23	31.77
22/08/2025	11:18:42.963	250		31.77
			250	31.77
			250	31.77
22/08/2025	11:18:11.081	200		31.77
			200	31.77
			200	31.77
22/08/2025	11:17:59.452	100		31.765
			100	31.765
			100	31.765
22/08/2025	11:17:08.092	95		31.765
			95	31.765
			95	31.765
22/08/2025	11:16:34.531	400		31.76
			400	31.76
			400	31.76
22/08/2025	11:16:34.464	1 300		31.76
			1 300	31.76
			1 300	31.76
22/08/2025	11:16:29.929	1		31.755
			1	31.755
			1	31.755
22/08/2025	11:15:31.014	1 000		31.745
			1 000	31.745
			1 000	31.745
22/08/2025	11:15:09.232	400		31.735
			400	31.735
			400	31.735
22/08/2025	11:15:06.039	1 600		31.735
			1 600	31.735
			1 600	31.735
22/08/2025	11:13:59.436	30		31.745
			30	31.745
			30	31.745
22/08/2025	11:12:59.115	94		31.74
			94	31.74
			94	31.74
22/08/2025	11:11:41.248	217		31.73
			217	31.73
			217	31.73
22/08/2025	11:08:41.692	100		31.705
			100	31.705
			100	31.705
22/08/2025	11:08:28.823	300		31.70
			300	31.70
			300	31.70
22/08/2025	11:08:27.612	1 000		31.70
			1 000	31.70
			1 000	31.70
22/08/2025	11:08:02.159	10		31.71
			10	31.71
			10	31.71
22/08/2025	11:07:53.499	90		31.715
			90	31.715
			90	31.715
22/08/2025	11:06:37.016	100		31.70
			100	31.70
			100	31.70
22/08/2025	11:04:00.660	200		31.73
			200	31.73
			200	31.73
22/08/2025	11:02:17.985	70		31.73
			70	31.73
			70	31.73
22/08/2025	11:01:54.518	15		31.75
			15	31.75
			15	31.75
22/08/2025	11:01:11.207	100		31.745
			100	31.745
			100	31.745
22/08/2025	11:00:41.306	2		31.77
			2	31.77
			2	31.77
22/08/2025	10:59:57.350	315		31.77
			315	31.77
			315	31.77
22/08/2025	10:59:41.146	316		31.76
			316	31.76
			316	31.76
22/08/2025	10:59:36.480	1 000		31.755
			1 000	31.755
			1 000	31.755
22/08/2025	10:59:34.771	300		31.76
			300	31.76
			300	31.76
22/08/2025	10:57:45.629	16		31.76
			16	31.76
			16	31.76
22/08/2025	10:56:12.159	874		31.75
			874	31.75
			874	31.75
22/08/2025	10:55:48.025	400		31.75
			400	31.75
			400	31.75
22/08/2025	10:55:38.490	1 600		31.75
			1 600	31.75
			1 600	31.75
22/08/2025	10:53:31.113	75		31.735
			75	31.735
			75	31.735
22/08/2025	10:53:16.971	5		31.735
			5	31.735
			5	31.735
22/08/2025	10:52:42.931	1 100		31.755
			1 100	31.755
			1 100	31.755
22/08/2025	10:52:42.750	1 300		31.755
			1 300	31.755
			1 300	31.755
22/08/2025	10:52:37.802	1 300		31.755
			1 300	31.755
			1 300	31.755
22/08/2025	10:52:37.707	1 300		31.755
			1 300	31.755
			1 300	31.755
22/08/2025	10:51:16.583	5		31.76
			5	31.76
			5	31.76
22/08/2025	10:50:44.375	200		31.75
			200	31.75
			200	31.75
22/08/2025	10:49:57.409	50		31.745
			50	31.745
			50	31.745
22/08/2025	10:49:10.008	3 400		31.745
			3 400	31.745
			3 400	31.745
22/08/2025	10:49:03.285	1 600		31.745
			1 600	31.745
			1 600	31.745
22/08/2025	10:48:38.219	500		31.74
			500	31.74
			500	31.74
22/08/2025	10:48:30.595	100		31.73
			100	31.73
			100	31.73
22/08/2025	10:48:30.522	500		31.73
			500	31.73
			500	31.73
22/08/2025	10:48:29.889	37		31.74
			37	31.74
			37	31.74
22/08/2025	10:46:49.724	4		31.745
			4	31.745
			4	31.745
22/08/2025	10:46:04.408	1		31.745
			1	31.745
			1	31.745
22/08/2025	10:45:54.770	620		31.755
			620	31.755
			620	31.755
22/08/2025	10:45:41.358	200		31.76
			200	31.76
			200	31.76
22/08/2025	10:45:30.914	1		31.77
			1	31.77
			1	31.77
22/08/2025	10:45:28.932	192		31.765
			192	31.765
			192	31.765
22/08/2025	10:45:08.451	161		31.765
			161	31.765
			161	31.765
22/08/2025	10:44:21.165	4		31.77
			4	31.77
			4	31.77
22/08/2025	10:43:49.125	72		31.79
			72	31.79
			72	31.79
22/08/2025	10:43:08.255	216		31.775
			216	31.775
			216	31.775
22/08/2025	10:43:02.759	60		31.78
			60	31.78
			60	31.78
22/08/2025	10:42:29.464	150		31.785
			150	31.785
			150	31.785
22/08/2025	10:40:44.857	1 000		31.775
			1 000	31.775
			1 000	31.775
22/08/2025	10:40:14.600	20		31.785
			20	31.785
			20	31.785
22/08/2025	10:39:22.164	1 322		31.80
			1 122	31.80
			412	31.80
			500	31.80
			410	31.80
			160	31.80
			40	31.80
22/08/2025	10:39:21.678	1 300		31.80
			200	31.80
			80	31.80
			458	31.80
			210	31.80
			1 300	31.80
			62	31.80
			150	31.80
			100	31.80
			40	31.80
22/08/2025	10:38:45.354	32		31.795
			32	31.795
			32	31.795
22/08/2025	10:38:44.005	57		31.795
			57	31.795
			57	31.795
22/08/2025	10:38:38.942	1 000		31.785
			1 000	31.785
			300	31.785
			700	31.785
22/08/2025	10:37:15.701	500		31.78
			500	31.78
			500	31.78
22/08/2025	10:37:11.909	150		31.78
			150	31.78
			150	31.78
22/08/2025	10:35:08.272	5		31.785
			5	31.785
			5	31.785
22/08/2025	10:34:49.035	200		31.79
			200	31.79
			200	31.79
22/08/2025	10:34:28.523	100		31.78
			100	31.78
			100	31.78
22/08/2025	10:34:20.453	100		31.785
			100	31.785
			100	31.785
22/08/2025	10:34:05.675	300		31.775
			300	31.775
			300	31.775
22/08/2025	10:33:46.493	100		31.77
			100	31.77
			100	31.77
22/08/2025	10:33:22.336	30		31.775
			30	31.775
			30	31.775
22/08/2025	10:33:08.905	400		31.77
			400	31.77
			400	31.77
22/08/2025	10:33:08.766	1 300		31.77
			1 300	31.77
			1 300	31.77
22/08/2025	10:32:50.618	945		31.765
			945	31.765
			945	31.765
22/08/2025	10:32:50.525	35		31.76
			35	31.76
			35	31.76
22/08/2025	10:32:32.646	419		31.76
			419	31.76
			419	31.76
22/08/2025	10:32:32.480	1 300		31.76
			1 300	31.76
			1 300	31.76
22/08/2025	10:32:28.690	300		31.75
			300	31.75
			300	31.75
22/08/2025	10:32:28.474	600		31.74
			600	31.74
			600	31.74
22/08/2025	10:32:26.390	500		31.735
			500	31.735
			500	31.735
22/08/2025	10:32:22.677	100		31.73
			100	31.73
			30	31.73
			70	31.73
22/08/2025	10:32:18.032	1 600		31.73
			1 600	31.73
			1 600	31.73
22/08/2025	10:32:17.906	1 300		31.73
			1 300	31.73
			1 300	31.73
22/08/2025	10:32:17.782	300		31.725
			300	31.725
			300	31.725
22/08/2025	10:32:17.653	30		31.72
			30	31.72
			30	31.72
22/08/2025	10:29:40.749	150		31.705
			150	31.705
			150	31.705
22/08/2025	10:29:31.076	1 350		31.70
			1 350	31.70
			1 350	31.70
22/08/2025	10:29:29.802	15		31.705
			15	31.705
			15	31.705
22/08/2025	10:29:28.284	100		31.70
			100	31.70
			100	31.70
22/08/2025	10:29:07.064	60		31.69
			60	31.69
			60	31.69
22/08/2025	10:28:42.381	1 200		31.68
			1 200	31.68
			1 200	31.68
22/08/2025	10:28:25.480	970		31.685
			970	31.685
			970	31.685
22/08/2025	10:26:58.295	150		31.66
			150	31.66
			150	31.66
22/08/2025	10:26:49.711	500		31.655
			500	31.655
			500	31.655
22/08/2025	10:25:31.403	650		31.635
			650	31.635
			650	31.635
22/08/2025	10:23:36.932	50		31.615
			50	31.615
			50	31.615
22/08/2025	10:23:08.256	100		31.635
			100	31.635
			100	31.635
22/08/2025	10:22:51.700	500		31.645
			500	31.645
			500	31.645
22/08/2025	10:21:30.226	940		31.63
			940	31.63
			940	31.63
22/08/2025	10:20:17.558	2		31.65
			2	31.65
			2	31.65
22/08/2025	10:18:21.541	615		31.65
			615	31.65
			615	31.65
22/08/2025	10:18:21.262	1 600		31.65
			1 600	31.65
			1 600	31.65
22/08/2025	10:18:19.026	1 300		31.655
			1 300	31.655
			1 300	31.655
22/08/2025	10:17:58.205	1 300		31.655
			1 300	31.655
			1 300	31.655
22/08/2025	10:17:13.595	100		31.65
			100	31.65
			100	31.65
22/08/2025	10:16:23.899	150		31.665
			150	31.665
			150	31.665
22/08/2025	10:15:58.301	78		31.685
			78	31.685
			78	31.685
22/08/2025	10:15:38.895	332		31.675
			32	31.675
			300	31.675
			332	31.675
22/08/2025	10:15:38.701	1 600		31.675
			1 600	31.675
			1 600	31.675
22/08/2025	10:15:33.100	1 300		31.675
			1 300	31.675
			1 300	31.675
22/08/2025	10:15:33.059	1 300		31.675
			1 300	31.675
			1 300	31.675
22/08/2025	10:14:30.020	335		31.685
			335	31.685
			335	31.685
22/08/2025	10:14:03.104	175		31.67
			175	31.67
			175	31.67
22/08/2025	10:13:08.571	280		31.67
			280	31.67
			280	31.67
22/08/2025	10:09:27.948	230		31.66
			230	31.66
			230	31.66
22/08/2025	10:08:50.903	1 200		31.655
			1 200	31.655
			1 200	31.655
22/08/2025	10:07:14.000	20		31.645
			20	31.645
			20	31.645
22/08/2025	10:07:04.628	20		31.64
			20	31.64
			20	31.64
22/08/2025	10:06:03.741	170		31.635
			170	31.635
			170	31.635
22/08/2025	10:05:47.960	7		31.62
			7	31.62
			7	31.62
22/08/2025	10:01:27.185	10		31.645
			10	31.645
			10	31.645
22/08/2025	09:59:57.555	680		31.655
			680	31.655
			680	31.655
22/08/2025	09:59:04.802	65		31.66
			65	31.66
			65	31.66
22/08/2025	09:58:08.939	1		31.665
			1	31.665
			1	31.665
22/08/2025	09:56:40.537	150		31.665
			150	31.665
			150	31.665
22/08/2025	09:55:14.564	1 000		31.68
			1 000	31.68
			1 000	31.68
22/08/2025	09:54:53.221	32		31.69
			32	31.69
			32	31.69
22/08/2025	09:54:44.693	40		31.70
			40	31.70
			40	31.70
22/08/2025	09:54:28.436	2 800		31.70
			947	31.70
			1 853	31.70
			2 800	31.70
22/08/2025	09:54:25.460	1 300		31.70
			1 300	31.70
			1 300	31.70
22/08/2025	09:54:25.327	1 600		31.70
			1 600	31.70
			1 600	31.70
22/08/2025	09:54:22.134	1 600		31.70
			1 300	31.70
			1 600	31.70
			300	31.70
22/08/2025	09:54:21.914	100		31.69
			100	31.69
			100	31.69
22/08/2025	09:54:01.329	300		31.68
			300	31.68
			300	31.68
22/08/2025	09:53:58.307	5		31.68
			5	31.68
			5	31.68
22/08/2025	09:53:45.154	12		31.67
			12	31.67
			12	31.67
22/08/2025	09:53:28.788	8		31.67
			8	31.67
			8	31.67
22/08/2025	09:53:27.352	3		31.675
			3	31.675
			3	31.675
22/08/2025	09:53:26.980	145		31.675
			145	31.675
			145	31.675
22/08/2025	09:53:24.842	50		31.67
			50	31.67
			50	31.67
22/08/2025	09:53:13.740	27		31.66
			27	31.66
			27	31.66
22/08/2025	09:52:57.686	200		31.65
			200	31.65
			200	31.65
22/08/2025	09:52:48.925	400		31.65
			400	31.65
			400	31.65
22/08/2025	09:52:48.816	5		31.65
			5	31.65
			5	31.65
22/08/2025	09:52:31.176	22		31.65
			22	31.65
			22	31.65
22/08/2025	09:52:30.800	11		31.65
			11	31.65
			11	31.65
22/08/2025	09:52:30.427	9		31.65
			9	31.65
			9	31.65
22/08/2025	09:51:45.677	24		31.64
			24	31.64
			24	31.64
22/08/2025	09:51:43.657	5		31.645
			5	31.645
			5	31.645
22/08/2025	09:51:35.763	16		31.64
			16	31.64
			16	31.64
22/08/2025	09:51:35.428	1 400		31.635
			1 400	31.635
			1 400	31.635
22/08/2025	09:51:30.531	18		31.64
			18	31.64
			18	31.64
22/08/2025	09:51:27.274	10		31.64
			10	31.64
			10	31.64
22/08/2025	09:51:15.937	2		31.64
			2	31.64
			2	31.64
22/08/2025	09:51:15.528	88		31.64
			88	31.64
			88	31.64
22/08/2025	09:51:00.110	7		31.64
			7	31.64
			7	31.64
22/08/2025	09:50:17.080	25		31.635
			25	31.635
			25	31.635
22/08/2025	09:49:40.660	20		31.63
			20	31.63
			20	31.63
22/08/2025	09:49:40.277	60		31.63
			60	31.63
			60	31.63
22/08/2025	09:49:15.525	3		31.63
			3	31.63
			3	31.63
22/08/2025	09:49:00.717	11		31.63
			11	31.63
			11	31.63
22/08/2025	09:49:00.322	12		31.63
			12	31.63
			12	31.63
22/08/2025	09:48:33.633	7		31.635
			7	31.635
			7	31.635
22/08/2025	09:47:57.604	10		31.635
			10	31.635
			10	31.635
22/08/2025	09:47:55.025	100		31.635
			100	31.635
			100	31.635
22/08/2025	09:47:38.293	160		31.635
			160	31.635
			160	31.635
22/08/2025	09:45:50.571	6		31.65
			6	31.65
			6	31.65
22/08/2025	09:45:26.665	8		31.665
			8	31.665
			8	31.665
22/08/2025	09:45:12.399	13		31.67
			13	31.67
			13	31.67
22/08/2025	09:45:11.662	8		31.67
			8	31.67
			8	31.67
22/08/2025	09:44:45.020	191		31.66
			191	31.66
			191	31.66
22/08/2025	09:44:37.780	200		31.66
			200	31.66
			200	31.66
22/08/2025	09:44:10.159	8		31.66
			8	31.66
			8	31.66
22/08/2025	09:43:37.161	566		31.655
			566	31.655
			566	31.655
22/08/2025	09:43:02.881	5		31.665
			5	31.665
			5	31.665
22/08/2025	09:43:02.333	12		31.66
			12	31.66
			12	31.66
22/08/2025	09:43:01.741	20		31.66
			20	31.66
			20	31.66
22/08/2025	09:42:52.580	560		31.65
			500	31.65
			60	31.65
			560	31.65
22/08/2025	09:42:51.797	400		31.64
			400	31.64
			400	31.64
22/08/2025	09:42:51.707	3 410		31.635
			1 553	31.635
			1 857	31.635
			3 410	31.635
22/08/2025	09:42:42.585	1 600		31.64
			1 600	31.64
			1 600	31.64
22/08/2025	09:42:14.417	1		31.64
			1	31.64
			1	31.64
22/08/2025	09:40:26.444	163		31.625
			163	31.625
			163	31.625
22/08/2025	09:39:47.719	1 000		31.625
			1 000	31.625
			1 000	31.625
22/08/2025	09:39:45.424	300		31.63
			300	31.63
			300	31.63
22/08/2025	09:38:42.859	5		31.64
			5	31.64
			5	31.64
22/08/2025	09:38:23.387	1 300		31.64
			1 300	31.64
			1 300	31.64
22/08/2025	09:36:41.609	500		31.63
			500	31.63
			500	31.63
22/08/2025	09:35:47.732	200		31.65
			200	31.65
			200	31.65
22/08/2025	09:35:20.582	680		31.645
			680	31.645
			680	31.645
22/08/2025	09:34:56.572	262		31.645
			262	31.645
			262	31.645
22/08/2025	09:32:11.092	500		31.635
			500	31.635
			500	31.635
22/08/2025	09:31:32.419	317		31.61
			317	31.61
			317	31.61
22/08/2025	09:29:30.019	120		31.62
			120	31.62
			120	31.62
22/08/2025	09:29:26.691	250		31.63
			250	31.63
			250	31.63
22/08/2025	09:29:20.490	255		31.63
			255	31.63
			255	31.63
22/08/2025	09:29:02.625	25		31.635
			25	31.635
			25	31.635
22/08/2025	09:28:37.834	3		31.64
			3	31.64
			3	31.64
22/08/2025	09:28:14.611	1		31.645
			1	31.645
			1	31.645
22/08/2025	09:27:46.985	300		31.64
			300	31.64
			300	31.64
22/08/2025	09:26:25.193	800		31.655
			800	31.655
			800	31.655
22/08/2025	09:24:09.735	300		31.64
			300	31.64
			300	31.64
22/08/2025	09:22:33.964	1 300		31.61
			1 300	31.61
			1 300	31.61
22/08/2025	09:21:43.027	10		31.62
			10	31.62
			10	31.62
22/08/2025	09:21:32.712	400		31.61
			400	31.61
			400	31.61
22/08/2025	09:21:30.820	1 000		31.62
			1 000	31.62
			1 000	31.62
22/08/2025	09:21:19.000	300		31.62
			300	31.62
			300	31.62
22/08/2025	09:20:14.647	7 200		31.625
			7 200	31.625
			7 200	31.625
22/08/2025	09:20:03.576	1 300		31.635
			1 300	31.635
			1 300	31.635
22/08/2025	09:16:01.865	400		31.585
			400	31.585
			400	31.585
22/08/2025	09:14:45.014	100		31.585
			100	31.585
			100	31.585
22/08/2025	09:12:22.930	1 300		31.565
			1 300	31.565
			1 300	31.565
22/08/2025	09:10:46.577	1		31.535
			1	31.535
			1	31.535
22/08/2025	09:08:08.566	150		31.49
			150	31.49
			150	31.49
22/08/2025	09:07:06.069	20		31.49
			20	31.49
			20	31.49
22/08/2025	09:05:53.686	680		31.49
			680	31.49
			680	31.49
22/08/2025	09:05:53.623	360		31.50
			360	31.50
			100	31.50
			60	31.50
			200	31.50
22/08/2025	09:05:22.776	700		31.51
			700	31.51
			700	31.51
22/08/2025	09:05:18.804	1 300		31.515
			1 300	31.515
			1 300	31.515
22/08/2025	09:05:02.764	1 000		31.565
			1 000	31.565
			1 000	31.565
22/08/2025	09:04:52.927	50		31.55
			50	31.55
			50	31.55
22/08/2025	09:04:14.961	3 700		31.545
			3 700	31.545
			3 700	31.545
22/08/2025	09:04:09.897	1 300		31.54
			1 300	31.54
			1 300	31.54
22/08/2025	09:03:56.930	6 100		31.53
			6 100	31.53
			5 900	31.53
			200	31.53
22/08/2025	09:03:53.583	1 300		31.53
			1 300	31.53
			1 300	31.53
22/08/2025	09:03:53.428	1 300		31.53
			1 300	31.53
			1 300	31.53
22/08/2025	09:03:50.336	1 300		31.53
			1 300	31.53
			1 300	31.53
22/08/2025	09:03:42.628	50		31.535
			50	31.535
			50	31.535
22/08/2025	09:03:25.345	30		31.525
			30	31.525
			30	31.525
22/08/2025	09:02:47.857	650		31.535
			650	31.535
			650	31.535
22/08/2025	09:01:49.467	100		31.55
			100	31.55
			100	31.55
22/08/2025	09:00:32.378	2		31.53
			2	31.53
			2	31.53
22/08/2025	08:58:26.951	450		31.505
			250	31.505
			400	31.505
			160	31.505
			50	31.505
			40	31.505
22/08/2025	08:55:57.343	700		31.56
			700	31.56
			700	31.56
22/08/2025	08:55:14.153	2		31.58
			2	31.58
			2	31.58
22/08/2025	08:53:41.334	350		31.56
			350	31.56
			350	31.56
22/08/2025	08:53:01.255	500		31.56
			500	31.56
			500	31.56
22/08/2025	08:51:39.163	150		31.56
			150	31.56
			150	31.56
22/08/2025	08:50:55.113	6		31.56
			6	31.56
			6	31.56
22/08/2025	08:44:04.795	700		31.545
			700	31.545
			700	31.545
22/08/2025	08:42:09.322	250		31.55
			250	31.55
			250	31.55
22/08/2025	08:40:43.256	100		31.555
			100	31.555
			100	31.555
22/08/2025	08:37:45.940	105		31.58
			105	31.58
			105	31.58
22/08/2025	08:37:17.081	540		31.59
			540	31.59
			540	31.59
22/08/2025	08:37:01.229	100		31.575
			100	31.575
			100	31.575
22/08/2025	08:35:28.606	36		31.61
			36	31.61
			36	31.61
22/08/2025	08:34:20.838	1		31.61
			1	31.61
			1	31.61
22/08/2025	08:33:48.745	375		31.59
			375	31.59
			375	31.59
22/08/2025	08:29:14.358	50		31.575
			50	31.575
			50	31.575
22/08/2025	08:26:20.035	500		31.56
			500	31.56
			500	31.56
22/08/2025	08:26:04.907	500		31.58
			500	31.58
			500	31.58
22/08/2025	08:25:38.047	500		31.58
			500	31.58
			500	31.58
22/08/2025	08:25:05.967	350		31.585
			350	31.585
			210	31.585
			140	31.585
22/08/2025	08:24:21.225	1		31.59
			1	31.59
			1	31.59
22/08/2025	08:23:49.732	1		31.59
			1	31.59
			1	31.59
22/08/2025	08:22:59.423	1		31.585
			1	31.585
			1	31.585
22/08/2025	08:22:26.506	42		31.57
			42	31.57
			42	31.57
22/08/2025	08:19:45.884	500		31.58
			500	31.58
			250	31.58
			250	31.58
22/08/2025	08:19:10.576	60		31.585
			60	31.585
			60	31.585
22/08/2025	08:18:02.970	12		31.605
			12	31.605
			12	31.605
22/08/2025	08:16:10.859	150		31.58
			150	31.58
			150	31.58
22/08/2025	08:16:08.574	7		31.58
			7	31.58
			7	31.58
22/08/2025	08:14:52.594	1		31.58
			1	31.58
			1	31.58
22/08/2025	08:13:06.344	64		31.59
			64	31.59
			64	31.59
22/08/2025	08:11:08.478	24		31.575
			24	31.575
			24	31.575
22/08/2025	08:10:33.737	300		31.58
			300	31.58
			300	31.58
22/08/2025	08:09:57.204	300		31.57
			300	31.57
			300	31.57
22/08/2025	08:09:46.578	700		31.575
			700	31.575
			700	31.575
22/08/2025	08:08:18.164	700		31.605
			700	31.605
			700	31.605
22/08/2025	08:07:57.682	400		31.61
			400	31.61
			400	31.61
22/08/2025	08:00:58.849	5		31.645
			5	31.645
			5	31.645
22/08/2025	08:00:56.678	30		31.665
			30	31.665
			30	31.665
22/08/2025	08:00:24.341	19		31.665
			19	31.665
			19	31.665
22/08/2025	08:00:23.241	13		31.645
			13	31.645
			13	31.645
22/08/2025	07:59:52.250	80		31.675
			80	31.675
			80	31.675
22/08/2025	07:58:03.424	700		31.665
			700	31.665
			700	31.665
22/08/2025	07:56:46.671	100		31.665
			100	31.665
			100	31.665
22/08/2025	07:56:11.115	100		31.675
			100	31.675
			100	31.675
22/08/2025	07:55:30.452	150		31.665
			150	31.665
			150	31.665
22/08/2025	07:52:15.183	28		31.675
			28	31.675
			28	31.675
22/08/2025	07:48:14.704	250		31.65
			250	31.65
			250	31.65
22/08/2025	07:47:08.708	130		31.64
			130	31.64
			130	31.64
22/08/2025	07:43:09.731	250		31.635
			250	31.635
			250	31.635
22/08/2025	07:42:57.672	700		31.635
			700	31.635
			700	31.635
22/08/2025	07:30:08.385	585		31.665
			10	31.665
			575	31.665
			585	31.665
22/08/2025	07:30:05.088	1 477		31.665
			35	31.665
			400	31.665
			700	31.665
			63	31.665
			250	31.665
			1 225	31.665
			29	31.665
			94	31.665
			158	31.665

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 48.615 / Ask: 48.755
Volume: 759 860
+2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice