Tradegate Exchange

Deutsche Bank AG

468

1323

29.625

Date	Time	Volume	Order Volume	Price
18/11/2025	09:30:22.000	1 100		29.70
			1 000	29.70
			100	29.70
			1 100	29.70
18/11/2025	09:30:21.776	50		29.705
			50	29.705
			50	29.705
18/11/2025	09:30:20.409	600		29.73
			600	29.73
			600	29.73
18/11/2025	09:30:05.083	1 400		29.73
			1 400	29.73
			1 400	29.73
18/11/2025	09:30:00.502	9		29.74
			9	29.74
			9	29.74
18/11/2025	09:29:47.747	1		29.74
			1	29.74
			1	29.74
18/11/2025	09:29:22.222	11		29.73
			11	29.73
			11	29.73
18/11/2025	09:29:18.913	65		29.74
			65	29.74
			65	29.74
18/11/2025	09:29:05.282	600		29.735
			600	29.735
			600	29.735
18/11/2025	09:29:03.634	1		29.73
			1	29.73
			1	29.73
18/11/2025	09:28:56.908	30		29.74
			30	29.74
			30	29.74
18/11/2025	09:28:47.989	8		29.74
			8	29.74
			8	29.74
18/11/2025	09:28:43.761	100		29.74
			100	29.74
			100	29.74
18/11/2025	09:28:27.099	8		29.77
			8	29.77
			8	29.77
18/11/2025	09:28:17.345	1 400		29.765
			1 400	29.765
			1 400	29.765
18/11/2025	09:27:47.707	400		29.76
			400	29.76
			400	29.76
18/11/2025	09:26:21.014	6		29.80
			6	29.80
			6	29.80
18/11/2025	09:26:03.632	14		29.775
			14	29.775
			14	29.775
18/11/2025	09:25:49.612	45		29.795
			45	29.795
			45	29.795
18/11/2025	09:25:49.176	31		29.795
			31	29.795
			31	29.795
18/11/2025	09:25:13.128	9		29.83
			9	29.83
			9	29.83
18/11/2025	09:24:56.210	1 400		29.82
			1 400	29.82
			1 400	29.82
18/11/2025	09:24:49.967	50		29.83
			50	29.83
			50	29.83
18/11/2025	09:23:19.710	70		29.785
			70	29.785
			70	29.785
18/11/2025	09:23:09.092	30		29.765
			30	29.765
			30	29.765
18/11/2025	09:23:05.237	13		29.77
			13	29.77
			13	29.77
18/11/2025	09:22:45.835	30		29.715
			30	29.715
			30	29.715
18/11/2025	09:22:13.364	1 000		29.72
			1 000	29.72
			1 000	29.72
18/11/2025	09:22:13.148	13		29.72
			13	29.72
			13	29.72
18/11/2025	09:21:53.186	50		29.725
			50	29.725
			50	29.725
18/11/2025	09:20:47.053	40		29.79
			40	29.79
			40	29.79
18/11/2025	09:20:23.654	8		29.715
			8	29.715
			8	29.715
18/11/2025	09:19:19.703	13		29.70
			13	29.70
			13	29.70
18/11/2025	09:18:51.626	604		29.675
			604	29.675
			604	29.675
18/11/2025	09:18:47.170	350		29.675
			350	29.675
			350	29.675
18/11/2025	09:18:39.546	3		29.65
			3	29.65
			3	29.65
18/11/2025	09:18:35.758	100		29.70
			100	29.70
			100	29.70
18/11/2025	09:18:29.547	1 400		29.70
			1 400	29.70
			1 400	29.70
18/11/2025	09:18:27.077	1		29.72
			1	29.72
			1	29.72
18/11/2025	09:18:20.261	300		29.73
			300	29.73
			300	29.73
18/11/2025	09:18:18.454	320		29.725
			320	29.725
			320	29.725
18/11/2025	09:17:43.139	1 400		29.735
			1 400	29.735
			1 400	29.735
18/11/2025	09:17:12.762	200		29.725
			200	29.725
			200	29.725
18/11/2025	09:17:12.586	1 400		29.725
			1 400	29.725
			1 400	29.725
18/11/2025	09:17:08.548	1 400		29.71
			1 400	29.71
			1 400	29.71
18/11/2025	09:17:03.130	1 020		29.70
			50	29.70
			1 020	29.70
			970	29.70
18/11/2025	09:16:35.527	150		29.71
			150	29.71
			150	29.71
18/11/2025	09:15:58.769	500		29.74
			500	29.74
			500	29.74
18/11/2025	09:15:57.623	460		29.75
			160	29.75
			300	29.75
			460	29.75
18/11/2025	09:15:16.795	100		29.795
			100	29.795
			100	29.795
18/11/2025	09:14:53.079	100		29.80
			100	29.80
			100	29.80
18/11/2025	09:14:52.971	110		29.80
			100	29.80
			110	29.80
			10	29.80
18/11/2025	09:14:44.195	160		29.815
			160	29.815
			160	29.815
18/11/2025	09:14:36.182	1 400		29.825
			1 400	29.825
			1 400	29.825
18/11/2025	09:14:11.491	1 138		29.90
			1 138	29.90
			1 138	29.90
18/11/2025	09:13:33.739	375		29.845
			375	29.845
			375	29.845
18/11/2025	09:13:07.592	40		29.88
			40	29.88
			40	29.88
18/11/2025	09:12:51.457	24		29.87
			24	29.87
			24	29.87
18/11/2025	09:12:32.940	100		29.875
			100	29.875
			100	29.875
18/11/2025	09:11:42.285	5		29.855
			5	29.855
			5	29.855
18/11/2025	09:11:36.593	1 300		29.84
			1 300	29.84
			1 300	29.84
18/11/2025	09:11:20.703	306		29.855
			39	29.855
			267	29.855
			306	29.855
18/11/2025	09:11:14.967	1 400		29.855
			1 400	29.855
			1 400	29.855
18/11/2025	09:11:14.337	100		29.865
			100	29.865
			100	29.865
18/11/2025	09:11:10.135	50		29.86
			50	29.86
			50	29.86
18/11/2025	09:10:53.540	1		29.925
			1	29.925
			1	29.925
18/11/2025	09:10:51.354	15		29.925
			15	29.925
			15	29.925
18/11/2025	09:10:47.454	150		29.935
			150	29.935
			150	29.935
18/11/2025	09:10:23.765	3		29.945
			3	29.945
			3	29.945
18/11/2025	09:08:57.114	1 400		29.92
			1 400	29.92
			1 400	29.92
18/11/2025	09:08:43.075	100		29.945
			100	29.945
			100	29.945
18/11/2025	09:08:24.989	350		29.945
			350	29.945
			350	29.945
18/11/2025	09:07:15.258	1 400		29.935
			1 400	29.935
			1 400	29.935
18/11/2025	09:07:11.270	1		29.94
			1	29.94
			1	29.94
18/11/2025	09:07:02.609	100		29.94
			100	29.94
			100	29.94
18/11/2025	09:05:43.428	1 400		29.775
			1 400	29.775
			1 400	29.775
18/11/2025	09:05:37.229	502		29.82
			502	29.82
			502	29.82
18/11/2025	09:05:37.089	1 400		29.82
			1 400	29.82
			1 400	29.82
18/11/2025	09:05:37.039	1 698		29.82
			1 397	29.82
			1	29.82
			1 000	29.82
			698	29.82
			300	29.82
18/11/2025	09:05:22.699	1 400		29.82
			1 400	29.82
			1 400	29.82
18/11/2025	09:05:19.378	1 000		29.855
			1 000	29.855
			1 000	29.855
18/11/2025	09:04:43.116	34		29.815
			34	29.815
			34	29.815
18/11/2025	09:03:46.853	300		29.78
			300	29.78
			300	29.78
18/11/2025	09:03:39.276	25		29.72
			25	29.72
			25	29.72
18/11/2025	09:03:22.026	144		29.595
			144	29.595
			144	29.595
18/11/2025	09:03:21.963	90		29.595
			90	29.595
			15	29.595
			75	29.595
18/11/2025	09:03:21.884	850		29.60
			700	29.60
			150	29.60
			850	29.60
18/11/2025	09:03:20.657	299		29.605
			299	29.605
			299	29.605
18/11/2025	09:03:20.559	150		29.605
			150	29.605
			150	29.605
18/11/2025	09:03:20.510	250		29.62
			250	29.62
			250	29.62
18/11/2025	09:03:15.663	1 024		29.635
			1 024	29.635
			99	29.635
			225	29.635
			700	29.635
18/11/2025	09:03:15.573	850		29.635
			850	29.635
			850	29.635
18/11/2025	09:03:15.465	453		29.70
			453	29.70
			423	29.70
			30	29.70
18/11/2025	09:03:15.383	600		29.71
			600	29.71
			600	29.71
18/11/2025	09:03:12.627	400		29.71
			400	29.71
			400	29.71
18/11/2025	09:03:11.020	400		29.725
			400	29.725
			200	29.725
			200	29.725
18/11/2025	09:03:10.025	33		29.73
			33	29.73
			33	29.73
18/11/2025	09:02:59.912	500		29.73
			500	29.73
			500	29.73
18/11/2025	09:02:58.804	410		29.73
			299	29.73
			110	29.73
			11	29.73
			100	29.73
			300	29.73
18/11/2025	09:02:58.723	200		29.75
			200	29.75
			200	29.75
18/11/2025	09:02:52.398	150		29.79
			50	29.79
			100	29.79
			150	29.79
18/11/2025	09:02:52.018	330		29.795
			330	29.795
			330	29.795
18/11/2025	09:02:43.931	770		29.795
			670	29.795
			100	29.795
			670	29.795
			100	29.795
18/11/2025	09:02:28.934	1 385		29.80
			50	29.80
			800	29.80
			30	29.80
			500	29.80
			5	29.80
			1 385	29.80
18/11/2025	09:02:28.755	22		29.805
			22	29.805
			22	29.805
18/11/2025	09:02:28.541	158		29.81
			158	29.81
			158	29.81
18/11/2025	09:02:26.297	3 000		29.825
			3 000	29.825
			400	29.825
			1 900	29.825
			33	29.825
			567	29.825
			100	29.825
18/11/2025	09:02:19.637	1 400		29.90
			300	29.90
			1 400	29.90
			1 100	29.90
18/11/2025	09:02:19.554	390		29.92
			390	29.92
			140	29.92
			250	29.92
18/11/2025	09:02:10.581	245		29.925
			245	29.925
			245	29.925
18/11/2025	09:02:05.761	360		29.925
			360	29.925
			360	29.925
18/11/2025	09:02:05.568	640		29.925
			390	29.925
			640	29.925
			250	29.925
18/11/2025	09:00:17.943	798		29.995
			798	29.995
			798	29.995
18/11/2025	09:00:16.463	800		29.995
			259	29.995
			191	29.995
			800	29.995
			350	29.995
18/11/2025	09:00:16.293	800		29.995
			800	29.995
			650	29.995
			150	29.995
18/11/2025	08:56:57.071	4 623		30.20
			100	30.20
			3 996	30.20
			150	30.20
			377	30.20
			4 623	30.20
18/11/2025	08:56:46.309	377		30.08
			377	30.08
			377	30.08
18/11/2025	08:55:44.960	86		30.00
			86	30.00
			86	30.00
18/11/2025	08:55:38.690	1 500		30.05
			1 123	30.05
			300	30.05
			77	30.05
			1 500	30.05
18/11/2025	08:55:26.002	377		30.08
			377	30.08
			377	30.08
18/11/2025	08:55:12.851	4 200		30.08
			2 000	30.08
			1 200	30.08
			1 000	30.08
			4 200	30.08
18/11/2025	08:55:03.393	800		30.005
			800	30.005
			800	30.005
18/11/2025	08:54:15.909	800		30.005
			800	30.005
			70	30.005
			730	30.005
18/11/2025	08:54:06.998	150		29.91
			150	29.91
			150	29.91
18/11/2025	08:53:35.480	500		29.925
			220	29.925
			86	29.925
			194	29.925
			500	29.925
18/11/2025	08:52:57.770	80		30.005
			80	30.005
			80	30.005
18/11/2025	08:52:57.163	41		30.005
			41	30.005
			41	30.005
18/11/2025	08:52:28.409	800		30.005
			800	30.005
			800	30.005
18/11/2025	08:52:15.261	20		30.005
			20	30.005
			20	30.005
18/11/2025	08:51:46.996	75		30.005
			75	30.005
			75	30.005
18/11/2025	08:51:28.835	300		30.005
			214	30.005
			86	30.005
			300	30.005
18/11/2025	08:51:20.695	140		30.00
			140	30.00
			140	30.00
18/11/2025	08:51:16.407	100		29.925
			86	29.925
			100	29.925
			14	29.925
18/11/2025	08:51:14.492	8 745		29.99
			8 745	29.99
			8 745	29.99
18/11/2025	08:51:08.020	800		29.995
			800	29.995
			800	29.995
18/11/2025	08:49:45.565	20		29.995
			20	29.995
			20	29.995
18/11/2025	08:49:44.280	12		29.925
			12	29.925
			12	29.925
18/11/2025	08:49:16.126	800		29.995
			800	29.995
			800	29.995
18/11/2025	08:49:08.887	800		29.995
			480	29.995
			800	29.995
			320	29.995
18/11/2025	08:45:48.932	80		29.925
			80	29.925
			80	29.925
18/11/2025	08:44:29.893	500		29.995
			150	29.995
			86	29.995
			500	29.995
			264	29.995
18/11/2025	08:43:46.380	17		29.995
			17	29.995
			17	29.995
18/11/2025	08:42:26.366	600		29.905
			600	29.905
			364	29.905
			150	29.905
			86	29.905
18/11/2025	08:42:18.822	50		29.995
			50	29.995
			50	29.995
18/11/2025	08:42:14.264	300		29.995
			300	29.995
			300	29.995
18/11/2025	08:41:50.745	33		29.995
			33	29.995
			33	29.995
18/11/2025	08:40:58.411	30		29.905
			30	29.905
			30	29.905
18/11/2025	08:39:47.345	800		29.995
			800	29.995
			800	29.995
18/11/2025	08:39:42.501	800		29.995
			800	29.995
			502	29.995
			298	29.995
18/11/2025	08:39:32.088	250		29.995
			250	29.995
			250	29.995
18/11/2025	08:39:04.906	470		29.985
			86	29.985
			470	29.985
			384	29.985
18/11/2025	08:36:15.374	300		29.905
			86	29.905
			194	29.905
			300	29.905
			20	29.905
18/11/2025	08:36:11.760	900		29.95
			500	29.95
			165	29.95
			400	29.95
			735	29.95
18/11/2025	08:36:04.040	835		29.945
			835	29.945
			800	29.945
			35	29.945
18/11/2025	08:36:03.628	700		29.945
			700	29.945
			700	29.945
18/11/2025	08:35:49.335	800		29.945
			800	29.945
			800	29.945
18/11/2025	08:35:43.189	320		29.945
			15	29.945
			320	29.945
			250	29.945
			30	29.945
			25	29.945
18/11/2025	08:34:55.804	800		29.945
			800	29.945
			800	29.945
18/11/2025	08:34:30.890	800		29.945
			800	29.945
			800	29.945
18/11/2025	08:34:05.373	4		29.945
			4	29.945
			4	29.945
18/11/2025	08:33:51.490	800		29.945
			800	29.945
			800	29.945
18/11/2025	08:33:46.208	5		29.905
			5	29.905
			5	29.905
18/11/2025	08:33:40.523	100		29.94
			14	29.94
			86	29.94
			100	29.94
18/11/2025	08:32:26.351	400		29.905
			400	29.905
			314	29.905
			86	29.905
18/11/2025	08:32:17.533	29		29.945
			29	29.945
			29	29.945
18/11/2025	08:32:16.435	50		29.945
			50	29.945
			50	29.945
18/11/2025	08:31:17.254	15		29.905
			15	29.905
			15	29.905
18/11/2025	08:30:54.601	100		29.945
			100	29.945
			100	29.945
18/11/2025	08:29:41.251	100		29.945
			100	29.945
			100	29.945
18/11/2025	08:29:26.944	34		29.945
			34	29.945
			34	29.945
18/11/2025	08:28:23.820	30		29.945
			30	29.945
			30	29.945
18/11/2025	08:27:04.991	87		29.90
			87	29.90
			87	29.90
18/11/2025	08:27:00.473	70		29.935
			70	29.935
			70	29.935
18/11/2025	08:26:47.691	2 575		29.90
			2 575	29.90
			200	29.90
			2 375	29.90
18/11/2025	08:26:41.395	800		29.905
			800	29.905
			800	29.905
18/11/2025	08:26:03.707	425		29.905
			425	29.905
			425	29.905
18/11/2025	08:25:58.189	425		29.895
			425	29.895
			425	29.895
18/11/2025	08:25:31.158	15		29.855
			15	29.855
			15	29.855
18/11/2025	08:25:29.854	350		29.855
			350	29.855
			350	29.855
18/11/2025	08:25:03.633	100		29.855
			100	29.855
			100	29.855
18/11/2025	08:24:31.845	750		29.855
			750	29.855
			750	29.855
18/11/2025	08:23:29.544	40		29.895
			40	29.895
			40	29.895
18/11/2025	08:22:28.121	25		29.945
			25	29.945
			25	29.945
18/11/2025	08:21:12.582	80		29.855
			80	29.855
			80	29.855
18/11/2025	08:20:48.632	227		29.845
			227	29.845
			227	29.845
18/11/2025	08:20:41.118	841		29.845
			87	29.845
			754	29.845
			841	29.845
18/11/2025	08:19:37.876	2		29.945
			2	29.945
			2	29.945
18/11/2025	08:19:27.105	250		29.945
			250	29.945
			250	29.945
18/11/2025	08:16:30.113	50		29.845
			50	29.845
			50	29.845
18/11/2025	08:15:33.284	616		29.845
			616	29.845
			616	29.845
18/11/2025	08:15:33.127	667		29.845
			667	29.845
			667	29.845
18/11/2025	08:15:27.070	667		29.845
			667	29.845
			667	29.845
18/11/2025	08:15:02.662	1 000		29.845
			1 000	29.845
			200	29.845
			800	29.845
18/11/2025	08:14:56.470	1 250		29.88
			1 250	29.88
			1 250	29.88
18/11/2025	08:14:49.214	800		29.875
			800	29.875
			800	29.875
18/11/2025	08:14:15.715	800		29.875
			800	29.875
			800	29.875
18/11/2025	08:14:03.104	70		29.845
			70	29.845
			70	29.845
18/11/2025	08:12:36.819	150		29.875
			150	29.875
			64	29.875
			86	29.875
18/11/2025	08:11:46.533	50		29.875
			50	29.875
			50	29.875
18/11/2025	08:11:37.826	1 000		29.875
			1 000	29.875
			725	29.875
			275	29.875
18/11/2025	08:10:52.840	300		29.805
			300	29.805
			300	29.805
18/11/2025	08:10:39.991	562		29.805
			562	29.805
			462	29.805
			100	29.805
18/11/2025	08:09:39.254	90		29.805
			90	29.805
			90	29.805
18/11/2025	08:09:39.208	3		29.805
			3	29.805
			3	29.805
18/11/2025	08:09:06.201	34		29.875
			34	29.875
			34	29.875
18/11/2025	08:08:27.900	500		29.945
			350	29.945
			500	29.945
			150	29.945
18/11/2025	08:07:48.845	34		29.945
			34	29.945
			34	29.945
18/11/2025	08:07:03.748	9 010		29.85
			9 010	29.85
			10	29.85
			9 000	29.85
18/11/2025	08:06:53.689	800		29.855
			800	29.855
			800	29.855
18/11/2025	08:06:53.474	800		29.855
			800	29.855
			800	29.855
18/11/2025	08:06:45.990	100		29.90
			100	29.90
			100	29.90
18/11/2025	08:06:38.208	1		29.90
			1	29.90
			1	29.90
18/11/2025	08:05:58.685	1		29.90
			1	29.90
			1	29.90
18/11/2025	08:05:58.149	20		29.855
			20	29.855
			20	29.855
18/11/2025	08:04:59.249	200		29.855
			200	29.855
			200	29.855
18/11/2025	08:04:51.359	800		29.855
			800	29.855
			800	29.855
18/11/2025	08:04:37.755	100		29.855
			100	29.855
			100	29.855
18/11/2025	08:04:22.524	10		29.90
			10	29.90
			10	29.90
18/11/2025	08:03:49.054	500		29.895
			500	29.895
			500	29.895
18/11/2025	08:03:39.235	500		29.905
			500	29.905
			500	29.905
18/11/2025	08:03:33.066	208		29.905
			208	29.905
			208	29.905
18/11/2025	08:03:33.002	792		29.905
			792	29.905
			646	29.905
			146	29.905
18/11/2025	08:03:24.527	600		29.925
			600	29.925
			600	29.925
18/11/2025	08:02:58.194	400		29.935
			400	29.935
			400	29.935
18/11/2025	08:02:58.038	600		29.935
			600	29.935
			600	29.935
18/11/2025	08:02:19.957	200		29.98
			200	29.98
			200	29.98
18/11/2025	08:01:48.839	90		29.855
			90	29.855
			90	29.855
18/11/2025	08:01:25.069	3 146		29.91
			100	29.91
			75	29.91
			1 000	29.91
			249	29.91
			146	29.91
			25	29.91
			70	29.91
			170	29.91
			500	29.91
			65	29.91
			30	29.91
			250	29.91
			2	29.91
			100	29.91
			200	29.91
			60	29.91
			1 000	29.91
			2 000	29.91
			250	29.91
18/11/2025	08:01:18.492	250		29.90
			150	29.90
			100	29.90
			250	29.90
18/11/2025	08:01:18.335	3 950		29.91
			1 501	29.91
			56	29.91
			825	29.91
			950	29.91
			100	29.91
			20	29.91
			21	29.91
			3 000	29.91
			10	29.91
			370	29.91
			17	29.91
			330	29.91
			700	29.91
18/11/2025	08:01:13.039	6 370		29.95
			500	29.95
			500	29.95
			479	29.95
			500	29.95
			5 000	29.95
			500	29.95
			120	29.95
			135	29.95
			200	29.95
			150	29.95
			800	29.95
			100	29.95
			70	29.95
			60	29.95
			803	29.95
			20	29.95
			500	29.95
			1	29.95
			917	29.95
			75	29.95
			1 275	29.95
			35	29.95
18/11/2025	08:01:00.584	7 863		30.00
			15	30.00
			200	30.00
			150	30.00
			160	30.00
			20	30.00
			300	30.00
			3	30.00
			100	30.00
			162	30.00
			7 863	30.00
			1 000	30.00
			1 000	30.00
			800	30.00
			20	30.00
			800	30.00
			1 700	30.00
			600	30.00
			500	30.00
			50	30.00
			17	30.00
			100	30.00
			166	30.00
18/11/2025	08:00:55.189	800		30.005
			800	30.005
			800	30.005
18/11/2025	08:00:11.182	7		30.005
			7	30.005
			7	30.005
18/11/2025	08:00:07.955	24		30.075
			24	30.075
			24	30.075
18/11/2025	07:57:41.407	150		30.005
			150	30.005
			150	30.005
18/11/2025	07:54:29.477	2 000		30.02
			2 000	30.02
			2 000	30.02
18/11/2025	07:54:24.399	800		30.025
			800	30.025
			800	30.025
18/11/2025	07:54:00.877	800		30.025
			800	30.025
			800	30.025
18/11/2025	07:53:51.379	800		30.025
			800	30.025
			800	30.025
18/11/2025	07:53:37.578	800		30.025
			800	30.025
			800	30.025
18/11/2025	07:53:34.832	800		30.025
			714	30.025
			86	30.025
			800	30.025
18/11/2025	07:52:49.760	614		30.075
			614	30.075
			614	30.075
18/11/2025	07:52:49.603	886		30.075
			86	30.075
			800	30.075
			886	30.075
18/11/2025	07:52:31.917	800		30.025
			800	30.025
			800	30.025
18/11/2025	07:52:26.792	800		30.025
			800	30.025
			800	30.025
18/11/2025	07:52:26.336	50		30.075
			50	30.075
			50	30.075
18/11/2025	07:51:34.787	100		30.025
			100	30.025
			86	30.025
			14	30.025
18/11/2025	07:46:25.534	350		30.075
			350	30.075
			264	30.075
			86	30.075
18/11/2025	07:46:17.504	782		30.025
			782	30.025
			782	30.025
18/11/2025	07:46:09.390	300		30.025
			300	30.025
			300	30.025
18/11/2025	07:43:29.236	800		30.025
			800	30.025
			150	30.025
			650	30.025
18/11/2025	07:41:49.019	84		30.025
			84	30.025
			84	30.025
18/11/2025	07:37:43.238	140		30.025
			140	30.025
			54	30.025
			86	30.025
18/11/2025	07:36:12.390	200		30.075
			200	30.075
			200	30.075
18/11/2025	07:36:02.431	800		30.075
			800	30.075
			800	30.075
18/11/2025	07:35:50.262	800		30.075
			800	30.075
			800	30.075
18/11/2025	07:35:45.434	800		30.075
			800	30.075
			800	30.075
18/11/2025	07:35:36.530	110		30.025
			110	30.025
			110	30.025
18/11/2025	07:35:13.201	100		30.075
			86	30.075
			100	30.075
			14	30.075
18/11/2025	07:33:31.424	40		30.075
			40	30.075
			40	30.075
18/11/2025	07:32:39.370	135		30.025
			135	30.025
			49	30.025
			86	30.025
18/11/2025	07:31:38.990	500		30.075
			500	30.075
			500	30.075
18/11/2025	07:31:18.066	100		30.075
			100	30.075
			100	30.075
18/11/2025	07:31:07.963	1		30.025
			1	30.025
			1	30.025
18/11/2025	07:30:28.853	650		30.005
			650	30.005
			650	30.005
18/11/2025	07:30:18.507	2 125		30.005
			353	30.005
			2 125	30.005
			35	30.005
			200	30.005
			1 000	30.005
			137	30.005
			38	30.005
			262	30.005
			100	30.005
18/11/2025	07:30:14.994	3 283		30.005
			33	30.005
			20	30.005
			1 800	30.005
			300	30.005
			500	30.005
			222	30.005
			25	30.005
			50	30.005
			21	30.005
			150	30.005
			1 000	30.005
			545	30.005
			100	30.005
			800	30.005
			1 000	30.005
18/11/2025	07:30:00.238	4 093		30.095
			329	30.095
			60	30.095
			30	30.095
			80	30.095
			150	30.095
			1 151	30.095
			50	30.095
			20	30.095
			75	30.095
			100	30.095
			20	30.095
			160	30.095
			10	30.095
			300	30.095
			800	30.095
			100	30.095
			175	30.095
			2 673	30.095
			20	30.095
			122	30.095
			100	30.095
			163	30.095
			650	30.095
			150	30.095
			35	30.095
			403	30.095
			50	30.095
			210	30.095

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 722.50
Ask: 1 724.50
Volume: 100 964
+0.06%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/11/2025 @ 18:52:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice