Deutsche Bank AG

373

608

31.125

       

Date Time Volume Order Volume Price
02/12/2025 12:12:27.303 65   31.16
      65 31.16
      65 31.16
02/12/2025 12:11:34.292 2   31.14
      2 31.14
      2 31.14
02/12/2025 12:11:08.564 642   31.135
      642 31.135
      642 31.135
02/12/2025 12:09:34.223 200   31.10
      200 31.10
      200 31.10
02/12/2025 12:09:34.169 1 300   31.10
      1 300 31.10
      1 300 31.10
02/12/2025 12:09:32.033 64   31.105
      64 31.105
      64 31.105
02/12/2025 12:08:44.938 1 000   31.13
      1 000 31.13
      1 000 31.13
02/12/2025 12:07:29.145 25   31.18
      25 31.18
      25 31.18
02/12/2025 12:06:30.869 40   31.19
      40 31.19
      40 31.19
02/12/2025 12:03:29.332 12   31.15
      12 31.15
      12 31.15
02/12/2025 12:02:40.510 143   31.145
      143 31.145
      143 31.145
02/12/2025 12:02:06.808 29   31.145
      29 31.145
      29 31.145
02/12/2025 12:01:30.526 12   31.135
      12 31.135
      12 31.135
02/12/2025 12:01:02.462 75   31.15
      75 31.15
      75 31.15
02/12/2025 12:00:43.452 482   31.165
      482 31.165
      482 31.165
02/12/2025 12:00:31.578 33   31.165
      33 31.165
      33 31.165
02/12/2025 12:00:22.567 42   31.16
      42 31.16
      42 31.16
02/12/2025 11:59:57.256 400   31.14
      400 31.14
      400 31.14
02/12/2025 11:59:25.305 3   31.15
      3 31.15
      3 31.15
02/12/2025 11:59:13.747 26 056   31.15
      26 056 31.15
      9 000 31.15
      400 31.15
      1 000 31.15
      15 656 31.15
02/12/2025 11:59:05.087 1 700   31.15
      1 700 31.15
      1 700 31.15
02/12/2025 11:58:46.434 1 300   31.145
      1 300 31.145
      1 300 31.145
02/12/2025 11:58:30.423 140   31.135
      140 31.135
      140 31.135
02/12/2025 11:55:44.821 1 300   31.15
      1 300 31.15
      1 300 31.15
02/12/2025 11:55:44.743 1 300   31.15
      1 300 31.15
      1 300 31.15
02/12/2025 11:55:44.626 44   31.15
      44 31.15
      44 31.15
02/12/2025 11:55:02.308 200   31.12
      200 31.12
      200 31.12
02/12/2025 11:52:31.149 1 300   31.125
      1 300 31.125
      1 300 31.125
02/12/2025 11:52:00.909 100   31.12
      100 31.12
      100 31.12
02/12/2025 11:51:11.044 80   31.115
      80 31.115
      80 31.115
02/12/2025 11:50:22.658 160   31.115
      160 31.115
      160 31.115
02/12/2025 11:47:40.119 100   31.115
      100 31.115
      100 31.115
02/12/2025 11:46:12.547 700   31.11
      700 31.11
      700 31.11
02/12/2025 11:46:12.508 1 300   31.11
      1 300 31.11
      1 300 31.11
02/12/2025 11:45:03.309 100   31.11
      100 31.11
      100 31.11
02/12/2025 11:45:02.252 300   31.10
      300 31.10
      300 31.10
02/12/2025 11:45:02.146 1 300   31.10
      1 300 31.10
      1 300 31.10
02/12/2025 11:44:55.699 225   31.095
      225 31.095
      225 31.095
02/12/2025 11:43:48.679 100   31.085
      100 31.085
      100 31.085
02/12/2025 11:43:06.187 1 175   31.07
      1 175 31.07
      1 175 31.07
02/12/2025 11:43:04.841 100   31.07
      100 31.07
      100 31.07
02/12/2025 11:42:37.601 6 500   31.09
      6 500 31.09
      6 500 31.09
02/12/2025 11:42:25.138 2 078   31.06
      502 31.06
      1 576 31.06
      2 078 31.06
02/12/2025 11:41:26.940 1 300   31.06
      1 300 31.06
      1 300 31.06
02/12/2025 11:41:26.861 1 300   31.06
      1 300 31.06
      1 300 31.06
02/12/2025 11:41:24.883 322   31.06
      322 31.06
      322 31.06
02/12/2025 11:40:38.722 400   31.06
      400 31.06
      400 31.06
02/12/2025 11:40:35.716 1 300   31.06
      1 300 31.06
      1 300 31.06
02/12/2025 11:40:35.631 1 300   31.06
      1 300 31.06
      1 300 31.06
02/12/2025 11:39:13.884 70   31.055
      70 31.055
      70 31.055
02/12/2025 11:39:11.487 69   31.045
      69 31.045
      69 31.045
02/12/2025 11:39:06.489 10   31.045
      10 31.045
      1 31.045
      9 31.045
02/12/2025 11:38:42.861 1 400   31.05
      1 400 31.05
      1 400 31.05
02/12/2025 11:38:42.347 20   31.05
      20 31.05
      20 31.05
02/12/2025 11:38:01.323 50   31.055
      50 31.055
      50 31.055
02/12/2025 11:37:56.374 500   31.05
      500 31.05
      500 31.05
02/12/2025 11:36:14.806 153   31.055
      150 31.055
      153 31.055
      3 31.055
02/12/2025 11:35:23.845 1 300   31.055
      1 300 31.055
      1 300 31.055
02/12/2025 11:35:23.792 1 300   31.055
      1 300 31.055
      1 300 31.055
02/12/2025 11:35:16.915 2   31.065
      2 31.065
      2 31.065
02/12/2025 11:34:44.790 450   31.06
      450 31.06
      450 31.06
02/12/2025 11:33:54.481 64   31.095
      64 31.095
      64 31.095
02/12/2025 11:33:53.888 135   31.08
      135 31.08
      135 31.08
02/12/2025 11:33:53.704 2 265   31.08
      2 265 31.08
      1 300 31.08
      965 31.08
02/12/2025 11:33:39.156 1 300   31.08
      1 300 31.08
      1 300 31.08
02/12/2025 11:33:39.103 1 300   31.08
      1 300 31.08
      1 300 31.08
02/12/2025 11:33:03.230 100   31.105
      100 31.105
      100 31.105
02/12/2025 11:33:00.486 160   31.08
      160 31.08
      160 31.08
02/12/2025 11:32:30.887 2 000   31.075
      2 000 31.075
      2 000 31.075
02/12/2025 11:31:44.470 59   31.065
      59 31.065
      59 31.065
02/12/2025 11:30:42.574 1 300   31.04
      1 300 31.04
      1 300 31.04
02/12/2025 11:29:53.418 4   31.05
      4 31.05
      4 31.05
02/12/2025 11:27:45.173 1   31.035
      1 31.035
      1 31.035
02/12/2025 11:26:54.443 15   31.025
      15 31.025
      15 31.025
02/12/2025 11:26:47.864 100   31.015
      100 31.015
      100 31.015
02/12/2025 11:25:10.711 100   31.025
      100 31.025
      100 31.025
02/12/2025 11:25:05.538 10   31.02
      10 31.02
      10 31.02
02/12/2025 11:24:51.214 68   31.025
      68 31.025
      68 31.025
02/12/2025 11:24:03.028 200   31.01
      200 31.01
      200 31.01
02/12/2025 11:23:37.889 80   31.02
      80 31.02
      80 31.02
02/12/2025 11:23:34.901 30   31.01
      30 31.01
      30 31.01
02/12/2025 11:21:53.567 2 000   31.005
      2 000 31.005
      2 000 31.005
02/12/2025 11:21:52.084 150   31.02
      150 31.02
      150 31.02
02/12/2025 11:21:03.854 10   31.02
      10 31.02
      10 31.02
02/12/2025 11:20:33.034 70   31.02
      70 31.02
      70 31.02
02/12/2025 11:19:59.082 39   31.04
      39 31.04
      39 31.04
02/12/2025 11:19:58.078 1 300   31.03
      1 300 31.03
      1 300 31.03
02/12/2025 11:19:24.358 500   31.03
      500 31.03
      500 31.03
02/12/2025 11:18:51.421 100   31.035
      100 31.035
      100 31.035
02/12/2025 11:18:28.395 177   31.045
      177 31.045
      177 31.045
02/12/2025 11:18:18.010 39   31.045
      39 31.045
      39 31.045
02/12/2025 11:16:21.567 250   31.06
      250 31.06
      250 31.06
02/12/2025 11:15:52.958 1 000   31.06
      1 000 31.06
      1 000 31.06
02/12/2025 11:15:24.148 175   31.07
      175 31.07
      175 31.07
02/12/2025 11:14:56.479 250   31.03
      250 31.03
      250 31.03
02/12/2025 11:12:56.216 37   30.995
      37 30.995
      37 30.995
02/12/2025 11:12:06.602 17   30.975
      17 30.975
      17 30.975
02/12/2025 11:10:24.608 155   30.99
      155 30.99
      155 30.99
02/12/2025 11:10:24.545 30   30.99
      30 30.99
      30 30.99
02/12/2025 11:09:44.919 200   31.005
      200 31.005
      200 31.005
02/12/2025 11:07:26.850 13 364   31.00
      13 364 31.00
      13 364 31.00
02/12/2025 11:07:20.929 2 036   31.00
      2 000 31.00
      36 31.00
      36 31.00
      2 000 31.00
02/12/2025 11:07:01.171 1 300   31.00
      1 300 31.00
      1 300 31.00
02/12/2025 11:07:01.107 1 300   31.00
      1 300 31.00
      1 300 31.00
02/12/2025 11:06:00.335 500   31.00
      500 31.00
      500 31.00
02/12/2025 11:04:19.524 300   30.995
      300 30.995
      300 30.995
02/12/2025 11:02:25.911 43   31.015
      43 31.015
      43 31.015
02/12/2025 11:00:45.580 250   31.05
      250 31.05
      250 31.05
02/12/2025 11:00:37.330 101   31.05
      101 31.05
      101 31.05
02/12/2025 11:00:33.307 70   31.055
      70 31.055
      70 31.055
02/12/2025 10:58:49.461 1 200   31.055
      1 200 31.055
      1 200 31.055
02/12/2025 10:58:28.461 1 000   31.055
      1 000 31.055
      1 000 31.055
02/12/2025 10:58:09.805 100   31.04
      100 31.04
      100 31.04
02/12/2025 10:56:46.931 150   31.035
      150 31.035
      150 31.035
02/12/2025 10:56:38.339 1 200   31.04
      1 200 31.04
      1 200 31.04
02/12/2025 10:56:14.161 17   31.065
      17 31.065
      17 31.065
02/12/2025 10:55:35.943 25   31.065
      25 31.065
      25 31.065
02/12/2025 10:52:42.453 50   31.045
      50 31.045
      50 31.045
02/12/2025 10:52:32.143 4   31.045
      4 31.045
      4 31.045
02/12/2025 10:50:54.508 20   31.065
      20 31.065
      20 31.065
02/12/2025 10:50:11.826 33   31.06
      33 31.06
      33 31.06
02/12/2025 10:49:23.231 50   31.06
      50 31.06
      50 31.06
02/12/2025 10:49:19.924 1   31.07
      1 31.07
      1 31.07
02/12/2025 10:48:37.239 402   31.07
      402 31.07
      402 31.07
02/12/2025 10:47:03.053 1   31.05
      1 31.05
      1 31.05
02/12/2025 10:46:47.019 135   31.025
      135 31.025
      135 31.025
02/12/2025 10:46:36.878 150   31.02
      150 31.02
      150 31.02
02/12/2025 10:45:31.038 900   31.005
      900 31.005
      900 31.005
02/12/2025 10:45:28.639 200   30.995
      200 30.995
      200 30.995
02/12/2025 10:44:56.598 1 000   31.00
      1 000 31.00
      1 000 31.00
02/12/2025 10:43:31.318 116   30.985
      116 30.985
      116 30.985
02/12/2025 10:42:49.448 1 300   30.985
      1 300 30.985
      1 300 30.985
02/12/2025 10:42:49.390 1 300   30.985
      1 300 30.985
      1 300 30.985
02/12/2025 10:37:33.599 150   31.06
      150 31.06
      150 31.06
02/12/2025 10:35:10.890 50   31.085
      50 31.085
      50 31.085
02/12/2025 10:35:06.949 10   31.075
      10 31.075
      10 31.075
02/12/2025 10:34:55.115 1 300   31.09
      1 300 31.09
      1 300 31.09
02/12/2025 10:33:13.641 319   31.085
      319 31.085
      159 31.085
      160 31.085
02/12/2025 10:32:46.070 200   31.085
      200 31.085
      200 31.085
02/12/2025 10:32:45.616 1 300   31.085
      1 300 31.085
      1 300 31.085
02/12/2025 10:32:22.103 200   31.085
      200 31.085
      200 31.085
02/12/2025 10:32:20.745 177   31.08
      177 31.08
      177 31.08
02/12/2025 10:31:18.173 1 300   31.09
      1 300 31.09
      178 31.09
      1 122 31.09
02/12/2025 10:30:56.086 100   31.065
      100 31.065
      100 31.065
02/12/2025 10:30:07.933 450   31.065
      450 31.065
      450 31.065
02/12/2025 10:28:42.192 400   31.05
      400 31.05
      400 31.05
02/12/2025 10:28:42.098 1 000   31.05
      1 000 31.05
      1 000 31.05
02/12/2025 10:28:09.378 1 300   31.01
      1 300 31.01
      1 300 31.01
02/12/2025 10:27:58.489 1 500   31.00
      1 500 31.00
      1 500 31.00
02/12/2025 10:27:28.379 300   31.00
      300 31.00
      300 31.00
02/12/2025 10:26:19.909 1   30.99
      1 30.99
      1 30.99
02/12/2025 10:25:39.756 7   30.97
      7 30.97
      7 30.97
02/12/2025 10:25:17.124 4   30.965
      4 30.965
      4 30.965
02/12/2025 10:24:38.356 1 100   30.97
      1 100 30.97
      1 100 30.97
02/12/2025 10:23:58.308 300   30.96
      300 30.96
      300 30.96
02/12/2025 10:23:17.924 500   30.96
      500 30.96
      500 30.96
02/12/2025 10:23:17.863 226   30.96
      226 30.96
      226 30.96
02/12/2025 10:23:04.598 500   30.96
      500 30.96
      500 30.96
02/12/2025 10:22:53.651 61   30.96
      61 30.96
      61 30.96
02/12/2025 10:20:33.477 321   30.93
      321 30.93
      321 30.93
02/12/2025 10:20:27.818 90   30.93
      90 30.93
      90 30.93
02/12/2025 10:19:59.978 200   30.93
      163 30.93
      37 30.93
      200 30.93
02/12/2025 10:19:53.130 101   30.935
      101 30.935
      101 30.935
02/12/2025 10:19:26.709 35   30.93
      35 30.93
      35 30.93
02/12/2025 10:17:50.109 1 300   30.94
      1 300 30.94
      1 300 30.94
02/12/2025 10:14:34.208 92   30.96
      92 30.96
      92 30.96
02/12/2025 10:14:21.304 148   30.955
      148 30.955
      148 30.955
02/12/2025 10:13:59.699 1 000   30.95
      1 000 30.95
      1 000 30.95
02/12/2025 10:12:42.397 38   31.02
      38 31.02
      38 31.02
02/12/2025 10:11:16.777 100   31.06
      100 31.06
      100 31.06
02/12/2025 10:11:11.237 1 000   31.05
      1 000 31.05
      1 000 31.05
02/12/2025 10:10:57.088 1 935   31.03
      635 31.03
      1 300 31.03
      35 31.03
      1 900 31.03
02/12/2025 10:10:52.097 1 700   31.03
      1 700 31.03
      1 700 31.03
02/12/2025 10:10:26.175 10   31.025
      10 31.025
      10 31.025
02/12/2025 10:10:20.032 200   31.025
      200 31.025
      200 31.025
02/12/2025 10:09:50.852 43   31.015
      43 31.015
      43 31.015
02/12/2025 10:09:47.533 110   31.00
      110 31.00
      110 31.00
02/12/2025 10:09:44.693 20   30.985
      20 30.985
      20 30.985
02/12/2025 10:08:04.475 44   30.955
      44 30.955
      44 30.955
02/12/2025 10:07:30.608 100   30.955
      100 30.955
      100 30.955
02/12/2025 10:07:05.889 190   30.95
      190 30.95
      190 30.95
02/12/2025 10:06:35.057 268   30.95
      268 30.95
      268 30.95
02/12/2025 10:06:33.782 370   30.935
      370 30.935
      370 30.935
02/12/2025 10:03:38.389 200   30.95
      200 30.95
      200 30.95
02/12/2025 10:03:17.927 250   30.925
      250 30.925
      250 30.925
02/12/2025 10:03:06.881 1 000   30.95
      1 000 30.95
      1 000 30.95
02/12/2025 10:02:30.724 32   30.97
      32 30.97
      32 30.97
02/12/2025 10:00:49.384 21 457   31.00
      250 31.00
      500 31.00
      233 31.00
      601 31.00
      4 000 31.00
      21 457 31.00
      15 873 31.00
02/12/2025 10:00:42.643 1 300   31.00
      75 31.00
      1 300 31.00
      417 31.00
      300 31.00
      508 31.00
02/12/2025 10:00:42.432 1 300   31.00
      250 31.00
      400 31.00
      400 31.00
      125 31.00
      1 300 31.00
      125 31.00
02/12/2025 10:00:39.447 150   31.00
      3 31.00
      34 31.00
      13 31.00
      100 31.00
      150 31.00
02/12/2025 10:00:36.686 7   31.00
      7 31.00
      7 31.00
02/12/2025 10:00:35.783 200   30.995
      200 30.995
      200 30.995
02/12/2025 10:00:33.530 2   30.995
      2 30.995
      2 30.995
02/12/2025 10:00:28.059 7   30.995
      7 30.995
      7 30.995
02/12/2025 10:00:27.657 165   30.995
      165 30.995
      165 30.995
02/12/2025 10:00:11.260 997   30.975
      997 30.975
      997 30.975
02/12/2025 10:00:09.541 1 400   30.975
      1 400 30.975
      1 400 30.975
02/12/2025 10:00:00.332 2   30.97
      2 30.97
      2 30.97
02/12/2025 09:59:46.398 328   30.975
      328 30.975
      328 30.975
02/12/2025 09:59:41.250 15   30.98
      15 30.98
      15 30.98
02/12/2025 09:58:18.706 6   30.965
      6 30.965
      6 30.965
02/12/2025 09:58:10.752 1   30.975
      1 30.975
      1 30.975
02/12/2025 09:58:08.649 38   30.975
      38 30.975
      38 30.975
02/12/2025 09:57:59.351 300   30.975
      300 30.975
      300 30.975
02/12/2025 09:56:42.126 8   30.95
      8 30.95
      8 30.95
02/12/2025 09:56:40.739 170   30.94
      5 30.94
      165 30.94
      170 30.94
02/12/2025 09:56:29.486 500   30.945
      500 30.945
      500 30.945
02/12/2025 09:56:15.040 2   30.96
      2 30.96
      2 30.96
02/12/2025 09:56:02.718 7   30.975
      7 30.975
      7 30.975
02/12/2025 09:55:54.766 2   30.975
      2 30.975
      2 30.975
02/12/2025 09:55:40.633 3   30.97
      3 30.97
      3 30.97
02/12/2025 09:55:37.103 5   30.97
      5 30.97
      5 30.97
02/12/2025 09:55:25.572 9   30.975
      9 30.975
      9 30.975
02/12/2025 09:54:59.350 175   30.975
      175 30.975
      175 30.975
02/12/2025 09:54:05.676 500   30.975
      500 30.975
      500 30.975
02/12/2025 09:53:50.983 5 700   30.97
      5 700 30.97
      5 700 30.97
02/12/2025 09:53:43.484 1 300   30.995
      1 300 30.995
      1 300 30.995
02/12/2025 09:53:42.283 837   30.995
      837 30.995
      837 30.995
02/12/2025 09:53:41.412 7   30.995
      7 30.995
      7 30.995
02/12/2025 09:53:26.453 33   30.995
      33 30.995
      33 30.995
02/12/2025 09:52:51.290 300   30.99
      300 30.99
      300 30.99
02/12/2025 09:52:38.714 100   30.985
      100 30.985
      100 30.985
02/12/2025 09:52:38.675 1 400   30.985
      1 400 30.985
      1 400 30.985
02/12/2025 09:52:21.185 523   30.98
      523 30.98
      523 30.98
02/12/2025 09:52:21.026 1 300   30.98
      100 30.98
      1 300 30.98
      1 200 30.98
02/12/2025 09:51:55.734 332   30.96
      150 30.96
      182 30.96
      332 30.96
02/12/2025 09:50:22.956 131   30.94
      131 30.94
      131 30.94
02/12/2025 09:49:36.157 500   30.935
      500 30.935
      500 30.935
02/12/2025 09:49:11.249 70   30.93
      70 30.93
      70 30.93
02/12/2025 09:47:47.448 500   30.89
      500 30.89
      500 30.89
02/12/2025 09:47:34.428 194   30.895
      194 30.895
      194 30.895
02/12/2025 09:46:31.971 655   30.925
      655 30.925
      655 30.925
02/12/2025 09:45:27.766 830   30.91
      830 30.91
      830 30.91
02/12/2025 09:44:01.423 3   30.95
      3 30.95
      3 30.95
02/12/2025 09:43:54.748 600   30.94
      600 30.94
      600 30.94
02/12/2025 09:43:52.840 120   30.935
      120 30.935
      120 30.935
02/12/2025 09:43:45.314 7 400   30.95
      7 400 30.95
      7 400 30.95
02/12/2025 09:43:40.099 1 300   30.945
      1 300 30.945
      1 300 30.945
02/12/2025 09:43:38.818 1 300   30.945
      1 300 30.945
      1 300 30.945
02/12/2025 09:43:07.898 25   30.955
      25 30.955
      25 30.955
02/12/2025 09:41:40.606 600   30.93
      600 30.93
      600 30.93
02/12/2025 09:40:43.917 500   30.935
      500 30.935
      500 30.935
02/12/2025 09:40:11.780 100   30.915
      100 30.915
      100 30.915
02/12/2025 09:39:11.780 50   30.93
      50 30.93
      50 30.93
02/12/2025 09:38:56.646 175   30.93
      175 30.93
      175 30.93
02/12/2025 09:38:24.577 500   30.92
      500 30.92
      500 30.92
02/12/2025 09:38:09.241 1 000   30.91
      1 000 30.91
      1 000 30.91
02/12/2025 09:37:22.178 310   30.895
      310 30.895
      310 30.895
02/12/2025 09:37:15.681 660   30.90
      500 30.90
      150 30.90
      660 30.90
      10 30.90
02/12/2025 09:36:19.090 1   30.86
      1 30.86
      1 30.86
02/12/2025 09:36:18.027 900   30.85
      200 30.85
      900 30.85
      600 30.85
      100 30.85
02/12/2025 09:36:14.381 500   30.845
      500 30.845
      500 30.845
02/12/2025 09:36:08.342 300   30.845
      300 30.845
      300 30.845
02/12/2025 09:36:07.187 300   30.84
      300 30.84
      300 30.84
02/12/2025 09:36:07.011 67   30.84
      67 30.84
      67 30.84
02/12/2025 09:36:06.198 181   30.84
      181 30.84
      181 30.84
02/12/2025 09:35:51.069 100   30.84
      100 30.84
      100 30.84
02/12/2025 09:35:22.112 60   30.815
      60 30.815
      60 30.815
02/12/2025 09:34:40.845 226   30.80
      150 30.80
      60 30.80
      226 30.80
      16 30.80
02/12/2025 09:34:30.960 200   30.785
      200 30.785
      200 30.785
02/12/2025 09:34:06.000 30   30.79
      30 30.79
      30 30.79
02/12/2025 09:30:24.470 4   30.745
      4 30.745
      4 30.745
02/12/2025 09:27:51.479 250   30.78
      100 30.78
      150 30.78
      250 30.78
02/12/2025 09:27:49.662 600   30.77
      600 30.77
      600 30.77
02/12/2025 09:27:48.549 149   30.765
      149 30.765
      149 30.765
02/12/2025 09:26:51.945 50   30.77
      50 30.77
      50 30.77
02/12/2025 09:26:42.360 200   30.75
      200 30.75
      200 30.75
02/12/2025 09:26:42.220 50   30.745
      50 30.745
      50 30.745
02/12/2025 09:26:42.058 4   30.735
      4 30.735
      4 30.735
02/12/2025 09:26:26.850 200   30.735
      200 30.735
      200 30.735
02/12/2025 09:24:29.639 80   30.69
      80 30.69
      80 30.69
02/12/2025 09:24:21.200 200   30.69
      200 30.69
      200 30.69
02/12/2025 09:22:23.166 300   30.675
      300 30.675
      300 30.675
02/12/2025 09:21:44.091 200   30.68
      200 30.68
      200 30.68
02/12/2025 09:20:52.850 18   30.71
      18 30.71
      18 30.71
02/12/2025 09:20:38.196 1   30.71
      1 30.71
      1 30.71
02/12/2025 09:19:50.414 1 000   30.70
      1 000 30.70
      1 000 30.70
02/12/2025 09:19:27.485 75   30.685
      75 30.685
      75 30.685
02/12/2025 09:19:15.660 10   30.665
      10 30.665
      10 30.665
02/12/2025 09:12:05.436 163   30.585
      163 30.585
      163 30.585
02/12/2025 09:09:12.998 4   30.55
      4 30.55
      4 30.55
02/12/2025 09:08:09.391 500   30.62
      491 30.62
      500 30.62
      9 30.62
02/12/2025 09:07:50.362 1 400   30.61
      1 400 30.61
      1 400 30.61
02/12/2025 09:01:40.103 80   30.55
      80 30.55
      80 30.55
02/12/2025 09:00:09.413 85   30.60
      85 30.60
      85 30.60
02/12/2025 08:57:10.403 3   30.50
      3 30.50
      3 30.50
02/12/2025 08:56:43.719 1   30.60
      1 30.60
      1 30.60
02/12/2025 08:50:17.986 800   30.555
      800 30.555
      800 30.555
02/12/2025 08:50:12.650 1 000   30.555
      765 30.555
      150 30.555
      85 30.555
      1 000 30.555
02/12/2025 08:49:18.072 70   30.49
      70 30.49
      70 30.49
02/12/2025 08:49:03.439 117   30.485
      117 30.485
      117 30.485
02/12/2025 08:42:12.209 30   30.47
      30 30.47
      30 30.47
02/12/2025 08:40:06.593 100   30.48
      100 30.48
      100 30.48
02/12/2025 08:37:33.722 80   30.475
      80 30.475
      80 30.475
02/12/2025 08:29:29.599 2   30.555
      2 30.555
      2 30.555
02/12/2025 08:28:20.992 350   30.48
      350 30.48
      350 30.48
02/12/2025 08:27:46.437 1   30.555
      1 30.555
      1 30.555
02/12/2025 08:20:28.433 1 965   30.47
      1 965 30.47
      1 965 30.47
02/12/2025 08:20:26.034 800   30.465
      800 30.465
      800 30.465
02/12/2025 08:19:46.048 1 035   30.485
      85 30.485
      150 30.485
      800 30.485
      1 035 30.485
02/12/2025 08:19:22.842 2   30.555
      2 30.555
      2 30.555
02/12/2025 08:13:44.467 1   30.565
      1 30.565
      1 30.565
02/12/2025 08:11:10.248 2   30.485
      2 30.485
      2 30.485
02/12/2025 08:04:33.904 10   30.495
      10 30.495
      10 30.495
02/12/2025 08:00:51.540 1   30.57
      1 30.57
      1 30.57
02/12/2025 08:00:18.541 1   30.57
      1 30.57
      1 30.57
02/12/2025 08:00:12.375 3   30.49
      3 30.49
      3 30.49
02/12/2025 07:57:41.853 600   30.56
      600 30.56
      515 30.56
      85 30.56
02/12/2025 07:56:43.232 150   30.515
      150 30.515
      65 30.515
      85 30.515
02/12/2025 07:52:18.114 855   30.46
      705 30.46
      855 30.46
      150 30.46
02/12/2025 07:48:38.302 200   30.465
      200 30.465
      200 30.465
02/12/2025 07:41:01.320 29   30.52
      29 30.52
      29 30.52
02/12/2025 07:35:50.268 30   30.435
      30 30.435
      30 30.435
02/12/2025 07:31:14.854 2   30.52
      2 30.52
      2 30.52
02/12/2025 07:30:05.371 729   30.435
      19 30.435
      250 30.435
      400 30.435
      367 30.435
      50 30.435
      10 30.435
      322 30.435
      40 30.435

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)