Tradegate Exchange

Deutsche Bank AG

400

911

30.87

Date	Time	Volume	Order Volume	Price
16/09/2025	11:27:06.759	190		31.615
			190	31.615
			190	31.615
16/09/2025	11:26:20.567	500		31.625
			500	31.625
			500	31.625
16/09/2025	11:26:13.571	500		31.625
			500	31.625
			500	31.625
16/09/2025	11:25:46.675	115		31.595
			115	31.595
			115	31.595
16/09/2025	11:24:31.806	316		31.60
			316	31.60
			316	31.60
16/09/2025	11:22:49.111	300		31.60
			300	31.60
			300	31.60
16/09/2025	11:22:11.840	26		31.605
			26	31.605
			26	31.605
16/09/2025	11:20:33.358	450		31.60
			450	31.60
			450	31.60
16/09/2025	11:20:26.889	500		31.61
			500	31.61
			500	31.61
16/09/2025	11:20:26.681	500		31.61
			500	31.61
			500	31.61
16/09/2025	11:20:26.519	500		31.61
			500	31.61
			500	31.61
16/09/2025	11:20:23.946	500		31.61
			500	31.61
			500	31.61
16/09/2025	11:18:13.777	500		31.585
			500	31.585
			500	31.585
16/09/2025	11:14:53.389	100		31.595
			100	31.595
			100	31.595
16/09/2025	11:14:22.297	500		31.605
			500	31.605
			500	31.605
16/09/2025	11:13:38.418	32		31.61
			32	31.61
			32	31.61
16/09/2025	11:12:35.462	150		31.595
			150	31.595
			150	31.595
16/09/2025	11:12:22.296	3		31.605
			3	31.605
			3	31.605
16/09/2025	11:11:01.017	170		31.605
			170	31.605
			170	31.605
16/09/2025	11:10:58.236	325		31.59
			325	31.59
			325	31.59
16/09/2025	11:10:54.849	500		31.59
			500	31.59
			500	31.59
16/09/2025	11:07:31.875	31		31.555
			31	31.555
			31	31.555
16/09/2025	11:05:08.123	500		31.585
			500	31.585
			500	31.585
16/09/2025	11:04:54.556	100		31.575
			100	31.575
			100	31.575
16/09/2025	11:04:22.754	260		31.57
			260	31.57
			260	31.57
16/09/2025	11:04:19.155	500		31.57
			500	31.57
			500	31.57
16/09/2025	11:04:01.391	30		31.57
			30	31.57
			30	31.57
16/09/2025	11:03:16.755	500		31.555
			500	31.555
			500	31.555
16/09/2025	11:03:12.813	60		31.555
			60	31.555
			60	31.555
16/09/2025	11:02:30.868	335		31.56
			335	31.56
			335	31.56
16/09/2025	11:02:28.338	335		31.565
			335	31.565
			335	31.565
16/09/2025	11:01:29.682	319		31.59
			319	31.59
			319	31.59
16/09/2025	10:59:16.142	70		31.565
			70	31.565
			70	31.565
16/09/2025	10:58:49.749	65		31.565
			65	31.565
			65	31.565
16/09/2025	10:58:49.591	500		31.565
			500	31.565
			500	31.565
16/09/2025	10:58:49.400	500		31.565
			500	31.565
			500	31.565
16/09/2025	10:58:49.202	500		31.565
			500	31.565
			500	31.565
16/09/2025	10:58:44.309	546		31.56
			94	31.56
			500	31.56
			452	31.56
			46	31.56
16/09/2025	10:56:37.464	1 781		31.61
			1 781	31.61
			500	31.61
			1 281	31.61
16/09/2025	10:55:58.244	500		31.61
			500	31.61
			500	31.61
16/09/2025	10:55:01.872	20		31.615
			20	31.615
			20	31.615
16/09/2025	10:54:35.382	500		31.62
			500	31.62
			500	31.62
16/09/2025	10:54:28.532	2		31.62
			2	31.62
			2	31.62
16/09/2025	10:50:50.099	2		31.645
			2	31.645
			2	31.645
16/09/2025	10:50:28.205	41		31.635
			41	31.635
			41	31.635
16/09/2025	10:49:40.860	500		31.61
			48	31.61
			452	31.61
			500	31.61
16/09/2025	10:49:20.984	500		31.61
			500	31.61
			500	31.61
16/09/2025	10:47:39.486	43		31.605
			43	31.605
			43	31.605
16/09/2025	10:47:21.657	47		31.60
			47	31.60
			47	31.60
16/09/2025	10:45:36.801	83		31.64
			83	31.64
			83	31.64
16/09/2025	10:43:53.014	8		31.65
			8	31.65
			8	31.65
16/09/2025	10:43:16.841	65		31.655
			65	31.655
			65	31.655
16/09/2025	10:43:15.908	250		31.655
			250	31.655
			250	31.655
16/09/2025	10:42:21.972	50		31.655
			50	31.655
			50	31.655
16/09/2025	10:42:18.667	500		31.655
			500	31.655
			500	31.655
16/09/2025	10:42:01.597	500		31.635
			500	31.635
			500	31.635
16/09/2025	10:41:12.525	500		31.635
			500	31.635
			500	31.635
16/09/2025	10:39:28.552	2		31.62
			2	31.62
			2	31.62
16/09/2025	10:34:51.710	300		31.625
			300	31.625
			300	31.625
16/09/2025	10:34:50.306	8		31.62
			8	31.62
			8	31.62
16/09/2025	10:31:32.294	100		31.595
			100	31.595
			65	31.595
			35	31.595
16/09/2025	10:31:21.917	500		31.595
			500	31.595
			500	31.595
16/09/2025	10:28:08.791	79		31.625
			79	31.625
			79	31.625
16/09/2025	10:27:41.706	500		31.635
			500	31.635
			500	31.635
16/09/2025	10:27:34.145	500		31.625
			500	31.625
			500	31.625
16/09/2025	10:27:22.032	100		31.63
			100	31.63
			100	31.63
16/09/2025	10:25:36.361	500		31.61
			500	31.61
			500	31.61
16/09/2025	10:25:30.676	500		31.605
			500	31.605
			500	31.605
16/09/2025	10:25:23.303	500		31.605
			500	31.605
			500	31.605
16/09/2025	10:25:15.722	500		31.605
			500	31.605
			500	31.605
16/09/2025	10:24:19.214	2		31.60
			2	31.60
			2	31.60
16/09/2025	10:24:14.481	168		31.595
			168	31.595
			168	31.595
16/09/2025	10:23:57.592	30		31.575
			30	31.575
			30	31.575
16/09/2025	10:23:42.446	500		31.575
			500	31.575
			500	31.575
16/09/2025	10:23:29.690	500		31.575
			500	31.575
			500	31.575
16/09/2025	10:22:12.035	50		31.60
			50	31.60
			50	31.60
16/09/2025	10:22:11.989	100		31.59
			100	31.59
			100	31.59
16/09/2025	10:21:47.502	500		31.595
			500	31.595
			500	31.595
16/09/2025	10:20:15.136	300		31.605
			300	31.605
			300	31.605
16/09/2025	10:19:37.957	400		31.635
			400	31.635
			400	31.635
16/09/2025	10:19:30.597	500		31.63
			500	31.63
			500	31.63
16/09/2025	10:19:11.283	150		31.625
			150	31.625
			150	31.625
16/09/2025	10:18:09.652	100		31.60
			100	31.60
			100	31.60
16/09/2025	10:17:03.427	500		31.60
			500	31.60
			500	31.60
16/09/2025	10:16:12.448	125		31.62
			125	31.62
			125	31.62
16/09/2025	10:14:59.189	500		31.585
			500	31.585
			500	31.585
16/09/2025	10:14:41.384	260		31.575
			260	31.575
			260	31.575
16/09/2025	10:14:41.325	350		31.575
			350	31.575
			350	31.575
16/09/2025	10:14:41.111	500		31.575
			500	31.575
			500	31.575
16/09/2025	10:14:29.492	500		31.575
			500	31.575
			500	31.575
16/09/2025	10:13:31.629	500		31.585
			500	31.585
			500	31.585
16/09/2025	10:12:37.926	4		31.585
			4	31.585
			4	31.585
16/09/2025	10:12:17.511	160		31.59
			160	31.59
			160	31.59
16/09/2025	10:10:38.494	39		31.59
			39	31.59
			39	31.59
16/09/2025	10:09:10.571	100		31.575
			100	31.575
			100	31.575
16/09/2025	10:09:07.132	500		31.575
			500	31.575
			500	31.575
16/09/2025	10:08:43.311	500		31.57
			500	31.57
			500	31.57
16/09/2025	10:08:38.544	500		31.57
			500	31.57
			500	31.57
16/09/2025	10:08:23.948	89		31.56
			89	31.56
			89	31.56
16/09/2025	10:06:46.250	32		31.55
			32	31.55
			32	31.55
16/09/2025	10:05:32.678	50		31.54
			50	31.54
			50	31.54
16/09/2025	10:05:04.157	500		31.53
			500	31.53
			500	31.53
16/09/2025	10:04:05.528	179		31.525
			179	31.525
			179	31.525
16/09/2025	10:01:23.357	165		31.48
			165	31.48
			165	31.48
16/09/2025	10:01:08.273	120		31.48
			120	31.48
			120	31.48
16/09/2025	09:59:47.611	500		31.455
			500	31.455
			500	31.455
16/09/2025	09:59:02.066	1 500		31.45
			1 500	31.45
			500	31.45
			1 000	31.45
16/09/2025	09:58:45.370	500		31.45
			500	31.45
			500	31.45
16/09/2025	09:57:39.519	157		31.425
			157	31.425
			157	31.425
16/09/2025	09:57:29.166	99		31.42
			99	31.42
			99	31.42
16/09/2025	09:56:08.887	30		31.43
			30	31.43
			30	31.43
16/09/2025	09:55:58.557	18		31.43
			18	31.43
			18	31.43
16/09/2025	09:55:36.672	300		31.43
			300	31.43
			300	31.43
16/09/2025	09:53:43.435	159		31.41
			159	31.41
			159	31.41
16/09/2025	09:53:13.954	9 250		31.38
			1 308	31.38
			7 942	31.38
			9 250	31.38
16/09/2025	09:52:57.386	500		31.38
			500	31.38
			500	31.38
16/09/2025	09:52:55.268	500		31.38
			250	31.38
			250	31.38
			500	31.38
16/09/2025	09:52:55.027	150		31.38
			150	31.38
			150	31.38
16/09/2025	09:52:46.815	500		31.38
			500	31.38
			500	31.38
16/09/2025	09:52:08.704	200		31.405
			200	31.405
			200	31.405
16/09/2025	09:50:53.784	140		31.395
			140	31.395
			140	31.395
16/09/2025	09:49:08.683	400		31.39
			400	31.39
			400	31.39
16/09/2025	09:48:51.669	500		31.395
			500	31.395
			500	31.395
16/09/2025	09:48:24.724	67		31.375
			67	31.375
			67	31.375
16/09/2025	09:47:51.866	21		31.385
			21	31.385
			21	31.385
16/09/2025	09:47:29.737	15		31.375
			15	31.375
			15	31.375
16/09/2025	09:45:44.042	1		31.39
			1	31.39
			1	31.39
16/09/2025	09:45:42.848	3		31.39
			3	31.39
			3	31.39
16/09/2025	09:45:17.971	500		31.39
			500	31.39
			500	31.39
16/09/2025	09:45:17.285	500		31.39
			500	31.39
			500	31.39
16/09/2025	09:45:17.206	165		31.40
			165	31.40
			165	31.40
16/09/2025	09:45:16.688	1 870		31.40
			500	31.40
			35	31.40
			1 370	31.40
			500	31.40
			500	31.40
			835	31.40
16/09/2025	09:45:15.972	500		31.40
			500	31.40
			500	31.40
16/09/2025	09:45:15.915	2		31.405
			2	31.405
			2	31.405
16/09/2025	09:44:16.852	500		31.405
			500	31.405
			500	31.405
16/09/2025	09:43:52.150	500		31.40
			500	31.40
			500	31.40
16/09/2025	09:43:33.088	30		31.415
			30	31.415
			30	31.415
16/09/2025	09:43:01.873	174		31.42
			174	31.42
			174	31.42
16/09/2025	09:42:40.325	500		31.42
			500	31.42
			500	31.42
16/09/2025	09:42:00.640	326		31.42
			326	31.42
			326	31.42
16/09/2025	09:41:02.925	500		31.475
			500	31.475
			500	31.475
16/09/2025	09:40:17.695	500		31.485
			500	31.485
			500	31.485
16/09/2025	09:39:25.467	138		31.47
			138	31.47
			138	31.47
16/09/2025	09:39:16.334	1		31.47
			1	31.47
			1	31.47
16/09/2025	09:38:25.864	150		31.525
			150	31.525
			150	31.525
16/09/2025	09:37:38.645	300		31.525
			100	31.525
			300	31.525
			200	31.525
16/09/2025	09:37:36.088	500		31.525
			500	31.525
			500	31.525
16/09/2025	09:37:10.698	500		31.505
			500	31.505
			500	31.505
16/09/2025	09:37:10.642	250		31.51
			250	31.51
			250	31.51
16/09/2025	09:36:27.372	68		31.48
			68	31.48
			68	31.48
16/09/2025	09:36:21.551	100		31.48
			100	31.48
			100	31.48
16/09/2025	09:35:14.584	50		31.45
			50	31.45
			50	31.45
16/09/2025	09:33:55.073	10		31.42
			10	31.42
			10	31.42
16/09/2025	09:33:32.990	500		31.435
			500	31.435
			500	31.435
16/09/2025	09:33:12.442	158		31.43
			158	31.43
			158	31.43
16/09/2025	09:33:04.399	211		31.415
			211	31.415
			211	31.415
16/09/2025	09:32:19.725	100		31.41
			100	31.41
			100	31.41
16/09/2025	09:31:58.934	6		31.42
			6	31.42
			6	31.42
16/09/2025	09:31:54.826	11		31.415
			11	31.415
			11	31.415
16/09/2025	09:31:41.303	200		31.435
			200	31.435
			200	31.435
16/09/2025	09:30:11.426	140		31.42
			75	31.42
			120	31.42
			2	31.42
			63	31.42
			20	31.42
16/09/2025	09:29:21.548	500		31.46
			500	31.46
			500	31.46
16/09/2025	09:29:06.847	90		31.465
			90	31.465
			90	31.465
16/09/2025	09:28:02.465	200		31.44
			200	31.44
			200	31.44
16/09/2025	09:26:51.436	1		31.47
			1	31.47
			1	31.47
16/09/2025	09:25:28.057	300		31.415
			300	31.415
			300	31.415
16/09/2025	09:25:18.381	450		31.41
			450	31.41
			450	31.41
16/09/2025	09:24:24.892	3		31.44
			3	31.44
			3	31.44
16/09/2025	09:24:18.407	100		31.445
			100	31.445
			100	31.445
16/09/2025	09:22:58.132	50		31.48
			50	31.48
			50	31.48
16/09/2025	09:20:16.470	500		31.45
			500	31.45
			500	31.45
16/09/2025	09:20:15.277	500		31.45
			500	31.45
			500	31.45
16/09/2025	09:20:14.116	500		31.45
			500	31.45
			500	31.45
16/09/2025	09:20:09.718	500		31.45
			500	31.45
			500	31.45
16/09/2025	09:19:50.415	500		31.48
			500	31.48
			500	31.48
16/09/2025	09:19:50.304	9 500		31.49
			2 000	31.49
			2 000	31.49
			1 500	31.49
			2 000	31.49
			2 000	31.49
			9 500	31.49
16/09/2025	09:19:35.829	500		31.50
			500	31.50
			500	31.50
16/09/2025	09:18:38.788	500		31.48
			500	31.48
			500	31.48
16/09/2025	09:17:17.994	4 958		31.495
			4 748	31.495
			210	31.495
			2 000	31.495
			958	31.495
			2 000	31.495
16/09/2025	09:17:08.611	9 767		31.52
			500	31.52
			1 267	31.52
			2 000	31.52
			2 000	31.52
			2 000	31.52
			2 000	31.52
			6 252	31.52
			3 515	31.52
16/09/2025	09:16:57.903	1 985		31.52
			500	31.52
			1 985	31.52
			1 485	31.52
16/09/2025	09:16:47.610	500		31.52
			500	31.52
			500	31.52
16/09/2025	09:16:12.005	100		31.515
			100	31.515
			100	31.515
16/09/2025	09:16:07.688	100		31.50
			100	31.50
			100	31.50
16/09/2025	09:15:55.989	20		31.49
			20	31.49
			20	31.49
16/09/2025	09:15:20.125	1		31.50
			1	31.50
			1	31.50
16/09/2025	09:15:09.728	211		31.46
			211	31.46
			211	31.46
16/09/2025	09:14:59.294	1		31.465
			1	31.465
			1	31.465
16/09/2025	09:14:58.841	1		31.465
			1	31.465
			1	31.465
16/09/2025	09:14:50.105	211		31.485
			211	31.485
			211	31.485
16/09/2025	09:14:43.659	25		31.495
			25	31.495
			25	31.495
16/09/2025	09:14:37.627	445		31.485
			445	31.485
			445	31.485
16/09/2025	09:14:26.261	140		31.455
			135	31.455
			5	31.455
			140	31.455
16/09/2025	09:13:37.835	500		31.455
			500	31.455
			500	31.455
16/09/2025	09:13:22.889	79		31.445
			79	31.445
			79	31.445
16/09/2025	09:13:17.272	30		31.44
			30	31.44
			30	31.44
16/09/2025	09:13:03.016	300		31.48
			300	31.48
			300	31.48
16/09/2025	09:12:32.667	450		31.42
			450	31.42
			450	31.42
16/09/2025	09:12:04.804	500		31.42
			500	31.42
			500	31.42
16/09/2025	09:11:56.385	17		31.40
			17	31.40
			17	31.40
16/09/2025	09:11:24.737	218		31.355
			218	31.355
			218	31.355
16/09/2025	09:09:23.458	500		31.27
			500	31.27
			500	31.27
16/09/2025	09:09:23.370	500		31.27
			500	31.27
			500	31.27
16/09/2025	09:09:23.220	99		31.32
			99	31.32
			99	31.32
16/09/2025	09:09:21.651	260		31.38
			260	31.38
			260	31.38
16/09/2025	09:09:21.581	1 000		31.40
			1 000	31.40
			24	31.40
			750	31.40
			200	31.40
			26	31.40
16/09/2025	09:09:11.435	500		31.39
			500	31.39
			500	31.39
16/09/2025	09:08:40.580	500		31.395
			500	31.395
			500	31.395
16/09/2025	09:08:40.525	550		31.395
			500	31.395
			550	31.395
			50	31.395
16/09/2025	09:08:40.408	195		31.42
			195	31.42
			195	31.42
16/09/2025	09:08:40.311	30		31.425
			30	31.425
			30	31.425
16/09/2025	09:08:21.828	50		31.435
			50	31.435
			50	31.435
16/09/2025	09:07:59.904	500		31.435
			500	31.435
			500	31.435
16/09/2025	09:07:57.690	350		31.45
			50	31.45
			350	31.45
			300	31.45
16/09/2025	09:07:57.490	500		31.45
			500	31.45
			500	31.45
16/09/2025	09:07:31.199	500		31.45
			200	31.45
			300	31.45
			500	31.45
16/09/2025	09:07:24.081	100		31.455
			100	31.455
			100	31.455
16/09/2025	09:05:42.209	500		31.55
			500	31.55
			500	31.55
16/09/2025	09:05:35.182	500		31.55
			500	31.55
			500	31.55
16/09/2025	09:05:16.035	500		31.48
			400	31.48
			500	31.48
			100	31.48
16/09/2025	09:05:13.664	457		31.50
			2	31.50
			100	31.50
			25	31.50
			100	31.50
			457	31.50
			230	31.50
16/09/2025	09:05:13.491	102		31.52
			2	31.52
			102	31.52
			100	31.52
16/09/2025	09:05:10.213	500		31.565
			500	31.565
			500	31.565
16/09/2025	09:04:52.525	500		31.555
			500	31.555
			500	31.555
16/09/2025	09:04:32.736	500		31.53
			500	31.53
			500	31.53
16/09/2025	09:04:26.882	100		31.55
			100	31.55
			100	31.55
16/09/2025	09:04:25.721	500		31.55
			500	31.55
			500	31.55
16/09/2025	09:04:23.744	500		31.55
			500	31.55
			500	31.55
16/09/2025	09:04:16.079	500		31.55
			500	31.55
			500	31.55
16/09/2025	09:04:08.585	5		31.545
			5	31.545
			5	31.545
16/09/2025	09:04:03.474	2 000		31.53
			2 000	31.53
			500	31.53
			1 500	31.53
16/09/2025	09:03:56.678	500		31.53
			500	31.53
			500	31.53
16/09/2025	09:03:55.850	235		31.55
			235	31.55
			235	31.55
16/09/2025	09:03:15.955	500		31.56
			500	31.56
			500	31.56
16/09/2025	09:03:07.563	100		31.575
			100	31.575
			100	31.575
16/09/2025	09:02:52.862	500		31.55
			500	31.55
			500	31.55
16/09/2025	09:02:52.689	500		31.55
			500	31.55
			500	31.55
16/09/2025	09:02:44.560	500		31.53
			500	31.53
			500	31.53
16/09/2025	09:02:43.572	160		31.55
			160	31.55
			60	31.55
			100	31.55
16/09/2025	09:02:40.719	300		31.575
			300	31.575
			300	31.575
16/09/2025	09:02:33.062	200		31.58
			200	31.58
			200	31.58
16/09/2025	09:02:33.004	200		31.60
			200	31.60
			200	31.60
16/09/2025	09:02:23.061	100		31.605
			100	31.605
			100	31.605
16/09/2025	09:02:15.616	373		31.635
			373	31.635
			373	31.635
16/09/2025	09:02:15.568	250		31.635
			250	31.635
			250	31.635
16/09/2025	09:02:15.521	300		31.675
			300	31.675
			300	31.675
16/09/2025	09:02:10.179	1 210		31.70
			570	31.70
			640	31.70
			1 210	31.70
16/09/2025	09:01:51.413	300		31.70
			300	31.70
			300	31.70
16/09/2025	09:01:44.616	374		31.695
			374	31.695
			374	31.695
16/09/2025	09:01:44.503	500		31.695
			500	31.695
			500	31.695
16/09/2025	09:01:44.341	500		31.695
			374	31.695
			500	31.695
			126	31.695
16/09/2025	09:01:44.170	500		31.695
			500	31.695
			500	31.695
16/09/2025	09:01:44.023	500		31.695
			500	31.695
			500	31.695
16/09/2025	09:01:43.816	899		31.695
			679	31.695
			299	31.695
			500	31.695
			100	31.695
			160	31.695
			60	31.695
16/09/2025	09:01:42.225	502		31.695
			500	31.695
			500	31.695
			2	31.695
			2	31.695
16/09/2025	08:58:10.442	10		32.045
			10	32.045
			10	32.045
16/09/2025	08:58:07.319	15		31.915
			15	31.915
			15	31.915
16/09/2025	08:56:20.500	400		32.015
			400	32.015
			400	32.015
16/09/2025	08:56:01.867	1		32.015
			1	32.015
			1	32.015
16/09/2025	08:54:52.033	500		32.045
			500	32.045
			500	32.045
16/09/2025	08:54:51.330	500		32.045
			500	32.045
			500	32.045
16/09/2025	08:53:44.904	500		32.045
			500	32.045
			500	32.045
16/09/2025	08:49:37.788	500		31.995
			430	31.995
			70	31.995
			500	31.995
16/09/2025	08:47:19.517	200		31.995
			200	31.995
			200	31.995
16/09/2025	08:46:55.822	400		32.045
			100	32.045
			300	32.045
			400	32.045
16/09/2025	08:46:52.498	73		31.985
			73	31.985
			73	31.985
16/09/2025	08:46:20.302	60		31.985
			60	31.985
			60	31.985
16/09/2025	08:44:16.707	400		31.985
			400	31.985
			400	31.985
16/09/2025	08:43:44.053	90		31.985
			90	31.985
			90	31.985
16/09/2025	08:43:42.979	9		32.045
			9	32.045
			9	32.045
16/09/2025	08:43:19.006	15		31.985
			15	31.985
			15	31.985
16/09/2025	08:43:07.132	500		31.985
			500	31.985
			500	31.985
16/09/2025	08:43:01.177	16		32.045
			16	32.045
			16	32.045
16/09/2025	08:39:50.784	150		32.045
			50	32.045
			100	32.045
			150	32.045
16/09/2025	08:39:48.922	530		31.955
			250	31.955
			280	31.955
			530	31.955
16/09/2025	08:37:52.308	200		31.955
			200	31.955
			200	31.955
16/09/2025	08:37:52.252	20		32.045
			20	32.045
			20	32.045
16/09/2025	08:33:11.119	16		31.945
			16	31.945
			16	31.945
16/09/2025	08:32:22.165	104		31.945
			104	31.945
			104	31.945
16/09/2025	08:31:11.756	22		32.045
			22	32.045
			22	32.045
16/09/2025	08:30:20.284	10		31.945
			10	31.945
			10	31.945
16/09/2025	08:29:15.372	150		32.045
			150	32.045
			150	32.045
16/09/2025	08:25:24.575	500		31.975
			500	31.975
			300	31.975
			200	31.975
16/09/2025	08:19:54.945	3		32.075
			3	32.075
			3	32.075
16/09/2025	08:17:29.598	10		32.075
			10	32.075
			10	32.075
16/09/2025	08:15:33.825	3 420		32.09
			3 420	32.09
			500	32.09
			500	32.09
			1 420	32.09
			500	32.09
			500	32.09
16/09/2025	08:15:33.805	3 950		32.05
			1 800	32.05
			250	32.05
			50	32.05
			500	32.05
			500	32.05
			500	32.05
			50	32.05
			3 950	32.05
			300	32.05
16/09/2025	08:15:25.405	630		31.98
			500	31.98
			30	31.98
			100	31.98
			630	31.98
16/09/2025	08:09:55.519	100		31.975
			100	31.975
			100	31.975
16/09/2025	08:08:10.171	100		31.95
			100	31.95
			100	31.95
16/09/2025	08:08:10.096	495		31.97
			419	31.97
			30	31.97
			46	31.97
			495	31.97
16/09/2025	08:07:06.011	100		31.93
			100	31.93
			100	31.93
16/09/2025	08:04:20.452	122		31.915
			122	31.915
			122	31.915
16/09/2025	08:03:58.919	7		31.915
			7	31.915
			7	31.915
16/09/2025	08:01:38.351	1		31.915
			1	31.915
			1	31.915
16/09/2025	08:00:29.000	2		31.93
			2	31.93
			2	31.93
16/09/2025	08:00:26.693	313		31.93
			313	31.93
			313	31.93
16/09/2025	08:00:04.651	2		31.915
			2	31.915
			2	31.915
16/09/2025	07:50:16.150	9		31.915
			9	31.915
			9	31.915
16/09/2025	07:43:44.347	150		31.91
			150	31.91
			150	31.91
16/09/2025	07:41:45.400	63		31.93
			63	31.93
			63	31.93
16/09/2025	07:35:18.514	3		31.93
			3	31.93
			3	31.93
16/09/2025	07:35:04.208	740		31.88
			40	31.88
			740	31.88
			700	31.88
16/09/2025	07:31:05.204	2		31.815
			2	31.815
			2	31.815
16/09/2025	07:30:32.977	100		31.815
			100	31.815
			100	31.815
16/09/2025	07:30:05.429	769		31.82
			769	31.82
			769	31.82
16/09/2025	07:30:04.687	590		31.82
			50	31.82
			47	31.82
			9	31.82
			531	31.82
			3	31.82
			40	31.82
			400	31.82
			100	31.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 4.11 / Ask: 4.20
Volume: 1 407 443
+80.00%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice