Tradegate Exchange

Deutsche Bank AG

417

913

31.83

Date	Time	Volume	Order Volume	Price
14/11/2025	10:30:16.430	200		32.11
			200	32.11
			200	32.11
14/11/2025	10:29:01.085	400		32.10
			400	32.10
			400	32.10
14/11/2025	10:28:05.182	300		32.10
			300	32.10
			300	32.10
14/11/2025	10:25:50.020	950		32.155
			950	32.155
			950	32.155
14/11/2025	10:25:33.081	1 300		32.16
			1 300	32.16
			1 300	32.16
14/11/2025	10:24:31.579	960		32.155
			960	32.155
			960	32.155
14/11/2025	10:21:55.417	200		32.115
			200	32.115
			200	32.115
14/11/2025	10:21:28.623	1		32.115
			1	32.115
			1	32.115
14/11/2025	10:20:17.475	90		32.12
			90	32.12
			90	32.12
14/11/2025	10:18:09.013	300		32.145
			300	32.145
			300	32.145
14/11/2025	10:16:26.967	63		32.145
			63	32.145
			63	32.145
14/11/2025	10:14:20.187	25		32.15
			25	32.15
			25	32.15
14/11/2025	10:13:46.264	1 056		32.16
			1 056	32.16
			1 056	32.16
14/11/2025	10:13:46.094	1 300		32.16
			1 300	32.16
			1 300	32.16
14/11/2025	10:13:40.085	1 300		32.16
			1 300	32.16
			1 300	32.16
14/11/2025	10:13:39.040	1 300		32.16
			1 300	32.16
			1 300	32.16
14/11/2025	10:13:30.892	1 300		32.16
			1 300	32.16
			1 300	32.16
14/11/2025	10:13:19.126	200		32.16
			200	32.16
			200	32.16
14/11/2025	10:12:39.881	6		32.155
			6	32.155
			6	32.155
14/11/2025	10:12:29.915	195		32.155
			195	32.155
			195	32.155
14/11/2025	10:12:19.578	1		32.15
			1	32.15
			1	32.15
14/11/2025	10:11:40.039	300		32.175
			300	32.175
			300	32.175
14/11/2025	10:09:59.058	5		32.195
			5	32.195
			5	32.195
14/11/2025	10:09:24.303	1 118		32.185
			1 118	32.185
			1 118	32.185
14/11/2025	10:09:18.827	44		32.175
			44	32.175
			44	32.175
14/11/2025	10:08:41.217	95		32.18
			95	32.18
			95	32.18
14/11/2025	10:07:53.343	44		32.17
			44	32.17
			44	32.17
14/11/2025	10:06:46.737	285		32.14
			285	32.14
			285	32.14
14/11/2025	10:06:02.884	100		32.135
			100	32.135
			100	32.135
14/11/2025	10:05:37.912	1 000		32.15
			1 000	32.15
			1 000	32.15
14/11/2025	10:05:28.448	900		32.135
			900	32.135
			900	32.135
14/11/2025	10:05:23.648	1		32.13
			1	32.13
			1	32.13
14/11/2025	10:04:46.087	6		32.09
			6	32.09
			6	32.09
14/11/2025	10:03:12.017	200		32.11
			200	32.11
			200	32.11
14/11/2025	10:01:34.266	33		32.035
			33	32.035
			33	32.035
14/11/2025	10:01:25.149	100		32.045
			100	32.045
			100	32.045
14/11/2025	10:01:21.291	452		32.045
			452	32.045
			452	32.045
14/11/2025	10:00:14.274	100		32.05
			100	32.05
			100	32.05
14/11/2025	10:00:13.725	250		32.045
			250	32.045
			250	32.045
14/11/2025	09:59:51.051	50		32.06
			50	32.06
			50	32.06
14/11/2025	09:58:56.714	65		32.055
			65	32.055
			65	32.055
14/11/2025	09:58:40.954	330		32.06
			330	32.06
			330	32.06
14/11/2025	09:58:32.101	2		32.075
			2	32.075
			2	32.075
14/11/2025	09:58:28.527	1 300		32.065
			1 300	32.065
			1 300	32.065
14/11/2025	09:58:28.486	1 300		32.065
			1 300	32.065
			1 300	32.065
14/11/2025	09:58:10.010	30		32.06
			30	32.06
			30	32.06
14/11/2025	09:57:39.218	75		32.07
			75	32.07
			75	32.07
14/11/2025	09:56:27.870	1		32.04
			1	32.04
			1	32.04
14/11/2025	09:54:45.391	30		32.09
			30	32.09
			30	32.09
14/11/2025	09:53:56.803	1 000		32.08
			1 000	32.08
			1 000	32.08
14/11/2025	09:53:11.036	200		32.075
			200	32.075
			200	32.075
14/11/2025	09:53:08.628	1 000		32.075
			1 000	32.075
			1 000	32.075
14/11/2025	09:52:48.156	550		32.08
			550	32.08
			550	32.08
14/11/2025	09:52:48.127	1 300		32.08
			1 300	32.08
			1 300	32.08
14/11/2025	09:52:47.527	1 000		32.08
			1 000	32.08
			1 000	32.08
14/11/2025	09:52:43.685	100		32.08
			100	32.08
			100	32.08
14/11/2025	09:52:30.704	750		32.07
			750	32.07
			750	32.07
14/11/2025	09:52:03.148	1 000		32.03
			1 000	32.03
			1 000	32.03
14/11/2025	09:51:11.766	1 300		32.00
			1 300	32.00
			1 300	32.00
14/11/2025	09:51:03.403	730		32.00
			730	32.00
			300	32.00
			300	32.00
			130	32.00
14/11/2025	09:50:57.040	30		31.985
			30	31.985
			30	31.985
14/11/2025	09:49:50.984	140		31.985
			140	31.985
			140	31.985
14/11/2025	09:49:11.161	50		31.985
			50	31.985
			50	31.985
14/11/2025	09:48:10.651	15		31.985
			15	31.985
			15	31.985
14/11/2025	09:48:03.040	15		31.985
			15	31.985
			15	31.985
14/11/2025	09:47:18.720	500		31.96
			500	31.96
			500	31.96
14/11/2025	09:47:12.070	1		31.995
			1	31.995
			1	31.995
14/11/2025	09:46:28.950	155		31.95
			155	31.95
			155	31.95
14/11/2025	09:46:23.340	70		31.96
			70	31.96
			70	31.96
14/11/2025	09:45:57.691	200		31.955
			200	31.955
			200	31.955
14/11/2025	09:45:46.459	500		31.935
			500	31.935
			500	31.935
14/11/2025	09:45:37.776	1 380		31.965
			1 380	31.965
			1 380	31.965
14/11/2025	09:45:37.525	1 600		31.965
			1 600	31.965
			1 600	31.965
14/11/2025	09:45:35.512	4 700		31.995
			4 700	31.995
			80	31.995
			4 120	31.995
			500	31.995
14/11/2025	09:45:19.249	1 300		31.97
			1 300	31.97
			1 300	31.97
14/11/2025	09:44:41.777	500		31.94
			500	31.94
			500	31.94
14/11/2025	09:44:35.201	500		31.935
			500	31.935
			500	31.935
14/11/2025	09:44:32.078	500		31.93
			500	31.93
			500	31.93
14/11/2025	09:44:28.501	1 000		31.935
			1 000	31.935
			1 000	31.935
14/11/2025	09:44:21.629	25		31.935
			25	31.935
			25	31.935
14/11/2025	09:43:52.890	93		31.855
			93	31.855
			93	31.855
14/11/2025	09:43:39.318	3		31.835
			3	31.835
			3	31.835
14/11/2025	09:43:12.555	2		31.795
			2	31.795
			2	31.795
14/11/2025	09:42:59.923	1 100		31.77
			1 100	31.77
			1 100	31.77
14/11/2025	09:42:59.752	1 300		31.77
			1 300	31.77
			1 300	31.77
14/11/2025	09:42:59.631	1 300		31.77
			1 300	31.77
			1 300	31.77
14/11/2025	09:42:32.950	1 300		31.725
			1 300	31.725
			1 300	31.725
14/11/2025	09:41:59.424	200		31.70
			200	31.70
			200	31.70
14/11/2025	09:41:19.765	100		31.68
			100	31.68
			100	31.68
14/11/2025	09:41:18.462	100		31.69
			100	31.69
			100	31.69
14/11/2025	09:41:17.495	35		31.69
			35	31.69
			35	31.69
14/11/2025	09:41:14.092	120		31.70
			120	31.70
			120	31.70
14/11/2025	09:41:08.361	700		31.725
			700	31.725
			700	31.725
14/11/2025	09:41:08.062	1 300		31.725
			1 300	31.725
			1 300	31.725
14/11/2025	09:41:04.004	1 300		31.725
			1 300	31.725
			1 300	31.725
14/11/2025	09:41:03.544	1 300		31.715
			1 300	31.715
			1 300	31.715
14/11/2025	09:41:03.260	1 300		31.715
			400	31.715
			1 300	31.715
			900	31.715
14/11/2025	09:40:59.890	1 500		31.715
			1 500	31.715
			1 500	31.715
14/11/2025	09:40:52.243	1 300		31.715
			1 300	31.715
			1 300	31.715
14/11/2025	09:40:52.171	1 300		31.715
			1 300	31.715
			1 300	31.715
14/11/2025	09:39:50.995	60		31.745
			60	31.745
			60	31.745
14/11/2025	09:39:27.492	10		31.755
			10	31.755
			10	31.755
14/11/2025	09:39:10.909	1 790		31.70
			1 790	31.70
			893	31.70
			897	31.70
14/11/2025	09:39:05.232	1 300		31.70
			1 300	31.70
			1 300	31.70
14/11/2025	09:38:57.412	100		31.70
			100	31.70
			100	31.70
14/11/2025	09:38:48.718	15		31.76
			15	31.76
			15	31.76
14/11/2025	09:37:56.778	1 600		31.755
			1 600	31.755
			1 600	31.755
14/11/2025	09:37:48.036	80		31.745
			80	31.745
			80	31.745
14/11/2025	09:37:43.353	350		31.76
			350	31.76
			350	31.76
14/11/2025	09:37:42.989	1 000		31.76
			1 000	31.76
			1 000	31.76
14/11/2025	09:36:33.216	20		31.72
			20	31.72
			20	31.72
14/11/2025	09:36:23.383	1 000		31.72
			1 000	31.72
			1 000	31.72
14/11/2025	09:36:08.025	200		31.765
			200	31.765
			200	31.765
14/11/2025	09:35:51.233	35		31.75
			35	31.75
			35	31.75
14/11/2025	09:35:35.973	150		31.76
			150	31.76
			150	31.76
14/11/2025	09:34:42.884	200		31.78
			200	31.78
			200	31.78
14/11/2025	09:34:38.553	100		31.78
			100	31.78
			100	31.78
14/11/2025	09:33:59.954	1 000		31.75
			1 000	31.75
			1 000	31.75
14/11/2025	09:33:35.887	200		31.75
			200	31.75
			200	31.75
14/11/2025	09:33:04.967	15		31.75
			15	31.75
			15	31.75
14/11/2025	09:32:40.295	300		31.76
			300	31.76
			300	31.76
14/11/2025	09:32:04.720	45		31.75
			45	31.75
			45	31.75
14/11/2025	09:31:56.222	4		31.75
			4	31.75
			4	31.75
14/11/2025	09:31:45.894	1 530		31.79
			1 530	31.79
			1 530	31.79
14/11/2025	09:31:36.149	1 300		31.775
			1 300	31.775
			1 300	31.775
14/11/2025	09:30:31.403	500		31.745
			500	31.745
			500	31.745
14/11/2025	09:30:18.806	62		31.74
			62	31.74
			62	31.74
14/11/2025	09:29:38.080	70		31.735
			70	31.735
			70	31.735
14/11/2025	09:29:01.512	5		31.725
			5	31.725
			5	31.725
14/11/2025	09:28:38.447	50		31.735
			50	31.735
			50	31.735
14/11/2025	09:27:42.942	700		31.69
			700	31.69
			700	31.69
14/11/2025	09:27:42.858	1 300		31.69
			1 300	31.69
			1 300	31.69
14/11/2025	09:27:38.116	50		31.69
			50	31.69
			50	31.69
14/11/2025	09:26:54.465	108		31.65
			108	31.65
			108	31.65
14/11/2025	09:26:44.943	1		31.64
			1	31.64
			1	31.64
14/11/2025	09:26:37.772	300		31.62
			300	31.62
			300	31.62
14/11/2025	09:26:30.520	500		31.65
			500	31.65
			500	31.65
14/11/2025	09:26:15.407	150		31.65
			150	31.65
			150	31.65
14/11/2025	09:25:56.895	896		31.68
			896	31.68
			896	31.68
14/11/2025	09:25:18.389	1 497		31.675
			300	31.675
			1 497	31.675
			1 012	31.675
			185	31.675
14/11/2025	09:25:18.336	300		31.70
			300	31.70
			300	31.70
14/11/2025	09:25:12.569	1 300		31.71
			1 300	31.71
			1 300	31.71
14/11/2025	09:24:32.260	50		31.78
			50	31.78
			50	31.78
14/11/2025	09:23:57.532	175		31.785
			175	31.785
			175	31.785
14/11/2025	09:23:20.411	200		31.765
			200	31.765
			200	31.765
14/11/2025	09:23:19.055	250		31.765
			250	31.765
			250	31.765
14/11/2025	09:22:33.350	10		31.775
			10	31.775
			10	31.775
14/11/2025	09:22:33.181	410		31.765
			410	31.765
			410	31.765
14/11/2025	09:22:33.078	1 300		31.765
			1 300	31.765
			1 300	31.765
14/11/2025	09:22:23.577	1 300		31.765
			1 300	31.765
			1 300	31.765
14/11/2025	09:22:11.756	530		31.75
			150	31.75
			380	31.75
			530	31.75
14/11/2025	09:22:08.216	314		31.765
			159	31.765
			314	31.765
			155	31.765
14/11/2025	09:22:08.158	100		31.78
			100	31.78
			100	31.78
14/11/2025	09:22:04.141	1 097		31.80
			330	31.80
			200	31.80
			1 097	31.80
			67	31.80
			500	31.80
14/11/2025	09:22:04.057	380		31.80
			150	31.80
			230	31.80
			280	31.80
			100	31.80
14/11/2025	09:22:03.932	1 163		31.81
			63	31.81
			100	31.81
			1 163	31.81
			1 000	31.81
14/11/2025	09:22:03.844	50		31.84
			50	31.84
			50	31.84
14/11/2025	09:21:05.842	750		31.85
			750	31.85
			750	31.85
14/11/2025	09:21:05.474	1 000		31.855
			1 000	31.855
			1 000	31.855
14/11/2025	09:20:48.206	2		31.87
			2	31.87
			2	31.87
14/11/2025	09:20:31.126	400		31.87
			400	31.87
			400	31.87
14/11/2025	09:20:30.990	1 300		31.87
			1 300	31.87
			1 300	31.87
14/11/2025	09:20:29.598	1 300		31.87
			1 300	31.87
			1 300	31.87
14/11/2025	09:20:28.441	408		31.875
			408	31.875
			408	31.875
14/11/2025	09:20:28.284	1 300		31.875
			1 300	31.875
			1 300	31.875
14/11/2025	09:20:24.570	300		31.885
			300	31.885
			300	31.885
14/11/2025	09:20:24.362	1 267		31.885
			1 267	31.885
			22	31.885
			400	31.885
			495	31.885
			350	31.885
14/11/2025	09:20:20.325	1 000		31.90
			1 000	31.90
			1 000	31.90
14/11/2025	09:19:54.054	1 000		31.93
			1 000	31.93
			1 000	31.93
14/11/2025	09:19:45.601	1		31.93
			1	31.93
			1	31.93
14/11/2025	09:19:11.605	813		31.90
			500	31.90
			783	31.90
			30	31.90
			313	31.90
14/11/2025	09:19:11.437	1 250		31.90
			1 250	31.90
			250	31.90
			1 000	31.90
14/11/2025	09:17:57.990	55		31.94
			55	31.94
			55	31.94
14/11/2025	09:17:56.044	40		31.955
			40	31.955
			40	31.955
14/11/2025	09:17:18.133	1		31.98
			1	31.98
			1	31.98
14/11/2025	09:16:33.195	155		31.965
			155	31.965
			155	31.965
14/11/2025	09:16:23.525	300		31.955
			300	31.955
			300	31.955
14/11/2025	09:15:19.096	1 300		31.945
			1 300	31.945
			1 300	31.945
14/11/2025	09:15:14.472	200		31.945
			200	31.945
			200	31.945
14/11/2025	09:15:12.089	275		31.945
			250	31.945
			25	31.945
			275	31.945
14/11/2025	09:15:12.044	6		31.945
			6	31.945
			6	31.945
14/11/2025	09:14:58.623	620		31.98
			620	31.98
			620	31.98
14/11/2025	09:14:52.111	142		31.985
			142	31.985
			142	31.985
14/11/2025	09:14:22.807	940		31.98
			940	31.98
			940	31.98
14/11/2025	09:14:12.452	150		32.005
			150	32.005
			150	32.005
14/11/2025	09:13:45.106	460		31.98
			460	31.98
			460	31.98
14/11/2025	09:12:39.484	3 409		31.995
			300	31.995
			140	31.995
			200	31.995
			487	31.995
			450	31.995
			200	31.995
			1 000	31.995
			45	31.995
			500	31.995
			30	31.995
			95	31.995
			70	31.995
			2	31.995
			104	31.995
			500	31.995
			60	31.995
			252	31.995
			300	31.995
			475	31.995
			66	31.995
			500	31.995
			528	31.995
			500	31.995
			14	31.995
14/11/2025	09:12:39.417	200		32.00
			200	32.00
			100	32.00
			50	32.00
			50	32.00
14/11/2025	09:12:23.317	900		32.065
			900	32.065
			900	32.065
14/11/2025	09:10:56.788	120		32.025
			120	32.025
			120	32.025
14/11/2025	09:10:56.296	50		32.025
			50	32.025
			50	32.025
14/11/2025	09:10:52.274	1		32.05
			1	32.05
			1	32.05
14/11/2025	09:10:41.102	10		32.07
			10	32.07
			10	32.07
14/11/2025	09:10:27.523	50		32.02
			50	32.02
			50	32.02
14/11/2025	09:09:48.152	451		32.05
			451	32.05
			451	32.05
14/11/2025	09:08:24.579	1 000		32.11
			1 000	32.11
			1 000	32.11
14/11/2025	09:07:38.296	300		32.125
			300	32.125
			300	32.125
14/11/2025	09:06:56.275	250		32.145
			250	32.145
			250	32.145
14/11/2025	09:06:55.062	1		32.155
			1	32.155
			1	32.155
14/11/2025	09:05:25.503	1 000		32.20
			1 000	32.20
			1 000	32.20
14/11/2025	09:04:22.152	200		32.195
			200	32.195
			200	32.195
14/11/2025	09:03:32.037	129		32.09
			129	32.09
			129	32.09
14/11/2025	09:03:00.623	499		32.05
			499	32.05
			499	32.05
14/11/2025	09:02:59.034	33		32.06
			33	32.06
			33	32.06
14/11/2025	09:02:59.002	100		32.06
			100	32.06
			100	32.06
14/11/2025	09:02:45.939	350		32.10
			350	32.10
			100	32.10
			250	32.10
14/11/2025	09:02:45.783	700		32.11
			700	32.11
			150	32.11
			300	32.11
			250	32.11
14/11/2025	09:02:45.630	1 300		32.11
			1 300	32.11
			1 300	32.11
14/11/2025	09:02:45.504	484		32.17
			484	32.17
			484	32.17
14/11/2025	09:02:45.421	162		32.17
			162	32.17
			162	32.17
14/11/2025	09:02:45.222	4 023		32.17
			167	32.17
			60	32.17
			250	32.17
			34	32.17
			25	32.17
			100	32.17
			3 000	32.17
			2 354	32.17
			1 000	32.17
			87	32.17
			669	32.17
			200	32.17
			100	32.17
14/11/2025	09:02:30.793	1 376		32.20
			1 376	32.20
			60	32.20
			1 300	32.20
			16	32.20
14/11/2025	09:02:30.715	5		32.25
			5	32.25
			5	32.25
14/11/2025	09:02:30.340	8 776		32.28
			168	32.28
			300	32.28
			3 000	32.28
			2 000	32.28
			550	32.28
			400	32.28
			1 250	32.28
			2 000	32.28
			2 000	32.28
			2 000	32.28
			1 000	32.28
			626	32.28
			500	32.28
			90	32.28
			318	32.28
			1 000	32.28
			250	32.28
			100	32.28
14/11/2025	09:02:22.526	1 396		32.28
			22	32.28
			1 374	32.28
			1 300	32.28
			96	32.28
14/11/2025	08:56:04.687	200		32.555
			200	32.555
			200	32.555
14/11/2025	08:56:01.024	5		32.555
			5	32.555
			5	32.555
14/11/2025	08:55:58.744	500		32.555
			500	32.555
			500	32.555
14/11/2025	08:53:12.724	80		32.60
			80	32.60
			80	32.60
14/11/2025	08:52:10.924	700		32.60
			700	32.60
			700	32.60
14/11/2025	08:52:00.207	5		32.695
			5	32.695
			5	32.695
14/11/2025	08:49:41.052	560		32.685
			560	32.685
			560	32.685
14/11/2025	08:49:38.173	600		32.59
			600	32.59
			600	32.59
14/11/2025	08:48:09.034	11		32.63
			11	32.63
			11	32.63
14/11/2025	08:48:08.832	700		32.63
			700	32.63
			700	32.63
14/11/2025	08:47:51.878	700		32.63
			700	32.63
			700	32.63
14/11/2025	08:47:00.581	50		32.65
			50	32.65
			50	32.65
14/11/2025	08:46:07.107	500		32.655
			500	32.655
			500	32.655
14/11/2025	08:46:03.924	500		32.655
			500	32.655
			500	32.655
14/11/2025	08:44:12.628	540		32.65
			540	32.65
			540	32.65
14/11/2025	08:39:55.441	25		32.635
			25	32.635
			25	32.635
14/11/2025	08:39:27.474	80		32.635
			80	32.635
			80	32.635
14/11/2025	08:34:24.807	400		32.635
			400	32.635
			400	32.635
14/11/2025	08:34:24.162	500		32.635
			500	32.635
			500	32.635
14/11/2025	08:34:19.917	150		32.655
			150	32.655
			150	32.655
14/11/2025	08:34:04.533	350		32.655
			350	32.655
			350	32.655
14/11/2025	08:33:25.915	150		32.645
			150	32.645
			150	32.645
14/11/2025	08:33:25.884	350		32.645
			350	32.645
			350	32.645
14/11/2025	08:28:44.666	5 668		32.63
			5 668	32.63
			5 668	32.63
14/11/2025	08:28:31.185	5 172		32.63
			5 172	32.63
			5 172	32.63
14/11/2025	08:27:36.594	611		32.635
			611	32.635
			611	32.635
14/11/2025	08:26:32.314	340		32.65
			340	32.65
			340	32.65
14/11/2025	08:22:10.784	20		32.65
			20	32.65
			20	32.65
14/11/2025	08:20:53.609	40		32.66
			40	32.66
			40	32.66
14/11/2025	08:19:57.192	500		32.66
			500	32.66
			500	32.66
14/11/2025	08:19:20.601	79		32.64
			79	32.64
			79	32.64
14/11/2025	08:18:39.788	5		32.665
			5	32.665
			5	32.665
14/11/2025	08:18:32.609	500		32.68
			500	32.68
			500	32.68
14/11/2025	08:18:32.533	79		32.685
			79	32.685
			79	32.685
14/11/2025	08:18:32.381	1 632		32.69
			500	32.69
			999	32.69
			1 632	32.69
			33	32.69
			100	32.69
14/11/2025	08:18:01.475	700		32.705
			700	32.705
			700	32.705
14/11/2025	08:17:30.328	150		32.72
			150	32.72
			150	32.72
14/11/2025	08:16:55.445	700		32.705
			700	32.705
			700	32.705
14/11/2025	08:15:46.936	700		32.705
			700	32.705
			700	32.705
14/11/2025	08:14:45.950	700		32.705
			700	32.705
			700	32.705
14/11/2025	08:12:18.239	400		32.705
			400	32.705
			400	32.705
14/11/2025	08:12:06.784	1 155		32.735
			1 155	32.735
			1 155	32.735
14/11/2025	08:11:28.933	455		32.74
			455	32.74
			455	32.74
14/11/2025	08:11:28.855	700		32.74
			700	32.74
			700	32.74
14/11/2025	08:11:11.335	200		32.745
			121	32.745
			79	32.745
			200	32.745
14/11/2025	08:10:52.449	400		32.705
			400	32.705
			400	32.705
14/11/2025	08:08:41.307	700		32.705
			621	32.705
			79	32.705
			700	32.705
14/11/2025	08:07:29.240	150		32.775
			150	32.775
			79	32.775
			71	32.775
14/11/2025	08:06:11.483	1		32.785
			1	32.785
			1	32.785
14/11/2025	08:05:18.281	1		32.78
			1	32.78
			1	32.78
14/11/2025	08:05:14.929	750		32.705
			750	32.705
			79	32.705
			671	32.705
14/11/2025	08:04:39.655	1		32.705
			1	32.705
			1	32.705
14/11/2025	08:03:23.283	1 571		32.78
			1 571	32.78
			1 571	32.78
14/11/2025	08:03:11.722	700		32.765
			700	32.765
			700	32.765
14/11/2025	08:03:11.623	779		32.765
			79	32.765
			700	32.765
			779	32.765
14/11/2025	08:03:02.309	52		32.705
			52	32.705
			52	32.705
14/11/2025	08:02:27.684	500		32.725
			500	32.725
			500	32.725
14/11/2025	08:00:15.039	4		32.785
			4	32.785
			4	32.785
14/11/2025	08:00:09.094	25		32.79
			25	32.79
			25	32.79
14/11/2025	08:00:09.009	35		32.725
			35	32.725
			35	32.725
14/11/2025	07:58:47.051	60		32.725
			60	32.725
			60	32.725
14/11/2025	07:56:00.557	30		32.77
			30	32.77
			30	32.77
14/11/2025	07:53:03.398	221		32.75
			221	32.75
			221	32.75
14/11/2025	07:53:02.526	700		32.75
			700	32.75
			700	32.75
14/11/2025	07:52:57.947	100		32.755
			100	32.755
			100	32.755
14/11/2025	07:52:46.684	700		32.755
			700	32.755
			700	32.755
14/11/2025	07:51:59.035	700		32.755
			79	32.755
			621	32.755
			700	32.755
14/11/2025	07:51:12.147	700		32.755
			700	32.755
			700	32.755
14/11/2025	07:51:11.772	79		32.75
			79	32.75
			79	32.75
14/11/2025	07:50:34.057	16		32.705
			16	32.705
			16	32.705
14/11/2025	07:47:56.675	700		32.705
			700	32.705
			700	32.705
14/11/2025	07:41:48.019	700		32.705
			700	32.705
			700	32.705
14/11/2025	07:40:13.823	650		32.705
			650	32.705
			650	32.705
14/11/2025	07:39:30.597	35		32.785
			35	32.785
			35	32.785
14/11/2025	07:36:16.285	300		32.705
			79	32.705
			221	32.705
			300	32.705
14/11/2025	07:34:16.855	365		32.75
			365	32.75
			365	32.75
14/11/2025	07:30:52.329	1		32.70
			1	32.70
			1	32.70
14/11/2025	07:30:41.286	500		32.71
			500	32.71
			500	32.71
14/11/2025	07:30:40.346	500		32.71
			500	32.71
			500	32.71
14/11/2025	07:30:39.404	500		32.72
			500	32.72
			500	32.72
14/11/2025	07:30:39.325	50		32.74
			50	32.74
			50	32.74
14/11/2025	07:30:39.001	700		32.74
			700	32.74
			700	32.74
14/11/2025	07:30:19.106	1 400		32.745
			900	32.745
			700	32.745
			700	32.745
			500	32.745
14/11/2025	07:30:04.916	3 610		32.745
			500	32.745
			500	32.745
			1 100	32.745
			300	32.745
			500	32.745
			500	32.745
			500	32.745
			10	32.745
			55	32.745
			15	32.745
			700	32.745
			1 290	32.745
			250	32.745
			1 000	32.745

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.50
Ask: 1 723.00
Volume: 84 921
-2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice