Tradegate Exchange

Deutsche Bank AG

382

704

31.96

Date	Time	Volume	Order Volume	Price
09/12/2025	11:03:31.899	150		31.91
			150	31.91
			150	31.91
09/12/2025	11:03:21.789	150		31.92
			150	31.92
			150	31.92
09/12/2025	11:03:04.374	100		31.955
			100	31.955
			100	31.955
09/12/2025	11:02:29.460	100		31.95
			100	31.95
			100	31.95
09/12/2025	11:01:28.165	30		31.975
			30	31.975
			30	31.975
09/12/2025	11:00:03.057	25		31.975
			25	31.975
			25	31.975
09/12/2025	10:59:17.673	1 000		31.98
			1 000	31.98
			1 000	31.98
09/12/2025	10:59:14.098	215		31.97
			215	31.97
			215	31.97
09/12/2025	10:58:17.154	1		31.965
			1	31.965
			1	31.965
09/12/2025	10:58:11.590	132		31.965
			132	31.965
			132	31.965
09/12/2025	10:55:54.920	7		31.96
			7	31.96
			7	31.96
09/12/2025	10:55:32.527	200		31.98
			200	31.98
			200	31.98
09/12/2025	10:53:43.385	180		31.99
			180	31.99
			180	31.99
09/12/2025	10:53:00.904	180		31.99
			180	31.99
			180	31.99
09/12/2025	10:53:00.151	230		31.99
			230	31.99
			230	31.99
09/12/2025	10:51:39.132	100		31.98
			100	31.98
			100	31.98
09/12/2025	10:51:25.884	200		32.005
			200	32.005
			200	32.005
09/12/2025	10:51:05.406	35		32.005
			35	32.005
			35	32.005
09/12/2025	10:49:49.192	275		32.07
			275	32.07
			275	32.07
09/12/2025	10:49:41.889	200		32.075
			200	32.075
			200	32.075
09/12/2025	10:47:22.771	57		32.02
			57	32.02
			57	32.02
09/12/2025	10:46:54.775	10		32.015
			10	32.015
			10	32.015
09/12/2025	10:46:34.072	348		32.00
			348	32.00
			348	32.00
09/12/2025	10:46:19.915	30		31.99
			30	31.99
			30	31.99
09/12/2025	10:46:12.430	200		31.985
			200	31.985
			200	31.985
09/12/2025	10:45:53.320	500		31.985
			500	31.985
			500	31.985
09/12/2025	10:43:48.085	300		31.975
			300	31.975
			300	31.975
09/12/2025	10:42:27.804	140		32.025
			140	32.025
			140	32.025
09/12/2025	10:42:17.444	400		32.035
			399	32.035
			400	32.035
			1	32.035
09/12/2025	10:42:02.794	1 600		32.05
			1 600	32.05
			1 600	32.05
09/12/2025	10:41:38.330	4		32.04
			4	32.04
			4	32.04
09/12/2025	10:41:25.929	30		32.04
			30	32.04
			30	32.04
09/12/2025	10:41:00.696	38		32.045
			38	32.045
			38	32.045
09/12/2025	10:40:46.139	100		32.03
			100	32.03
			100	32.03
09/12/2025	10:40:42.864	1 300		32.03
			1 300	32.03
			1 300	32.03
09/12/2025	10:40:36.110	1 600		32.03
			1 600	32.03
			1 600	32.03
09/12/2025	10:40:12.627	1 000		32.005
			1 000	32.005
			1 000	32.005
09/12/2025	10:40:08.805	1 000		31.98
			1 000	31.98
			1 000	31.98
09/12/2025	10:40:02.434	100		31.99
			100	31.99
			100	31.99
09/12/2025	10:40:02.351	62		32.00
			62	32.00
			62	32.00
09/12/2025	10:39:37.799	39		32.04
			39	32.04
			39	32.04
09/12/2025	10:39:28.949	10		32.04
			10	32.04
			10	32.04
09/12/2025	10:39:15.634	220		32.05
			220	32.05
			220	32.05
09/12/2025	10:38:09.625	660		32.085
			660	32.085
			660	32.085
09/12/2025	10:38:08.908	40		32.085
			40	32.085
			40	32.085
09/12/2025	10:37:56.119	39		32.09
			39	32.09
			39	32.09
09/12/2025	10:36:29.437	400		32.10
			400	32.10
			400	32.10
09/12/2025	10:36:29.176	1 600		32.10
			1 600	32.10
			1 600	32.10
09/12/2025	10:36:21.232	1 600		32.095
			1 600	32.095
			1 600	32.095
09/12/2025	10:35:07.769	44		32.145
			44	32.145
			44	32.145
09/12/2025	10:33:27.014	15		32.13
			15	32.13
			15	32.13
09/12/2025	10:33:14.131	1		32.16
			1	32.16
			1	32.16
09/12/2025	10:33:04.178	1 300		32.19
			1 300	32.19
			1 300	32.19
09/12/2025	10:33:01.553	1		32.19
			1	32.19
			1	32.19
09/12/2025	10:32:49.063	75		32.185
			75	32.185
			75	32.185
09/12/2025	10:32:08.303	15		32.195
			15	32.195
			15	32.195
09/12/2025	10:31:29.009	200		32.19
			200	32.19
			200	32.19
09/12/2025	10:30:39.972	40		32.205
			40	32.205
			40	32.205
09/12/2025	10:30:00.137	40		32.18
			40	32.18
			40	32.18
09/12/2025	10:29:53.227	203		32.18
			203	32.18
			203	32.18
09/12/2025	10:29:09.152	100		32.20
			100	32.20
			100	32.20
09/12/2025	10:28:02.106	150		32.205
			150	32.205
			150	32.205
09/12/2025	10:27:18.710	28		32.21
			28	32.21
			28	32.21
09/12/2025	10:26:09.662	280		32.215
			280	32.215
			280	32.215
09/12/2025	10:25:11.730	430		32.215
			430	32.215
			430	32.215
09/12/2025	10:24:45.613	300		32.225
			300	32.225
			300	32.225
09/12/2025	10:24:15.124	10		32.22
			10	32.22
			10	32.22
09/12/2025	10:23:26.791	1 000		32.23
			1 000	32.23
			1 000	32.23
09/12/2025	10:23:12.583	13		32.24
			13	32.24
			13	32.24
09/12/2025	10:23:04.227	13		32.23
			13	32.23
			13	32.23
09/12/2025	10:23:02.543	10		32.235
			10	32.235
			10	32.235
09/12/2025	10:22:47.945	50		32.23
			50	32.23
			50	32.23
09/12/2025	10:22:44.406	1		32.24
			1	32.24
			1	32.24
09/12/2025	10:22:38.912	160		32.235
			160	32.235
			160	32.235
09/12/2025	10:22:32.031	1 000		32.24
			1 000	32.24
			1 000	32.24
09/12/2025	10:22:31.503	25		32.25
			25	32.25
			25	32.25
09/12/2025	10:22:31.125	7		32.24
			7	32.24
			7	32.24
09/12/2025	10:21:57.071	25		32.22
			25	32.22
			25	32.22
09/12/2025	10:21:36.484	19		32.215
			19	32.215
			19	32.215
09/12/2025	10:21:30.239	13		32.205
			13	32.205
			13	32.205
09/12/2025	10:21:11.520	1 000		32.205
			1 000	32.205
			1 000	32.205
09/12/2025	10:21:01.610	400		32.20
			400	32.20
			400	32.20
09/12/2025	10:20:28.202	200		32.145
			200	32.145
			200	32.145
09/12/2025	10:19:24.133	255		32.13
			255	32.13
			255	32.13
09/12/2025	10:19:23.917	1 300		32.13
			1 300	32.13
			1 300	32.13
09/12/2025	10:19:23.754	1 300		32.13
			1 300	32.13
			1 300	32.13
09/12/2025	10:19:23.573	1 600		32.13
			1 600	32.13
			1 600	32.13
09/12/2025	10:19:23.432	1 600		32.13
			1 600	32.13
			1 600	32.13
09/12/2025	10:19:19.168	1 345		32.13
			45	32.13
			1 300	32.13
			1 345	32.13
09/12/2025	10:19:08.102	1 300		32.13
			1 300	32.13
			1 300	32.13
09/12/2025	10:19:08.070	1 300		32.13
			1 300	32.13
			1 300	32.13
09/12/2025	10:18:22.530	3		32.13
			3	32.13
			3	32.13
09/12/2025	10:17:41.782	245		32.155
			245	32.155
			245	32.155
09/12/2025	10:16:56.741	100		32.165
			100	32.165
			100	32.165
09/12/2025	10:16:20.190	250		32.15
			80	32.15
			170	32.15
			250	32.15
09/12/2025	10:16:12.013	315		32.145
			315	32.145
			315	32.145
09/12/2025	10:16:03.690	13		32.15
			13	32.15
			13	32.15
09/12/2025	10:15:53.434	13		32.13
			13	32.13
			13	32.13
09/12/2025	10:15:17.149	33		32.13
			33	32.13
			33	32.13
09/12/2025	10:15:08.905	300		32.12
			300	32.12
			300	32.12
09/12/2025	10:14:35.446	1 300		32.10
			1 300	32.10
			1 300	32.10
09/12/2025	10:14:18.163	125		32.10
			125	32.10
			125	32.10
09/12/2025	10:13:58.734	50		32.105
			50	32.105
			50	32.105
09/12/2025	10:13:53.254	350		32.105
			350	32.105
			350	32.105
09/12/2025	10:12:52.004	20		32.13
			20	32.13
			20	32.13
09/12/2025	10:12:42.646	1		32.12
			1	32.12
			1	32.12
09/12/2025	10:12:32.578	100		32.125
			100	32.125
			100	32.125
09/12/2025	10:12:31.920	96		32.11
			96	32.11
			96	32.11
09/12/2025	10:12:25.515	400		32.10
			400	32.10
			400	32.10
09/12/2025	10:11:53.830	16		32.095
			16	32.095
			16	32.095
09/12/2025	10:11:51.624	33		32.095
			33	32.095
			33	32.095
09/12/2025	10:11:01.159	4		32.115
			4	32.115
			4	32.115
09/12/2025	10:10:59.673	1 003		32.10
			903	32.10
			100	32.10
			1 003	32.10
09/12/2025	10:10:59.515	1 300		32.10
			1 300	32.10
			1 300	32.10
09/12/2025	10:10:59.324	1 300		32.10
			1 300	32.10
			1 300	32.10
09/12/2025	10:10:59.148	1 300		32.10
			1 300	32.10
			1 300	32.10
09/12/2025	10:10:48.368	1 300		32.10
			1 300	32.10
			700	32.10
			300	32.10
			300	32.10
09/12/2025	10:10:45.808	237		32.10
			100	32.10
			237	32.10
			40	32.10
			97	32.10
09/12/2025	10:10:20.378	175		32.06
			175	32.06
			175	32.06
09/12/2025	10:10:20.316	300		32.05
			300	32.05
			300	32.05
09/12/2025	10:10:09.779	50		32.05
			50	32.05
			50	32.05
09/12/2025	10:09:34.796	32		32.035
			32	32.035
			32	32.035
09/12/2025	10:09:07.630	100		32.035
			100	32.035
			100	32.035
09/12/2025	10:08:36.830	7		32.04
			7	32.04
			7	32.04
09/12/2025	10:08:09.130	97		32.035
			97	32.035
			97	32.035
09/12/2025	10:07:03.694	678		32.04
			678	32.04
			678	32.04
09/12/2025	10:07:03.517	1 300		32.04
			1 300	32.04
			1 300	32.04
09/12/2025	10:07:03.337	1 300		32.04
			1 300	32.04
			1 300	32.04
09/12/2025	10:07:03.148	1 300		32.04
			1 300	32.04
			1 300	32.04
09/12/2025	10:06:57.961	1 300		32.04
			1 300	32.04
			1 300	32.04
09/12/2025	10:06:57.838	1 300		32.04
			1 300	32.04
			1 300	32.04
09/12/2025	10:06:24.397	13		32.035
			13	32.035
			13	32.035
09/12/2025	10:06:11.319	13		32.03
			13	32.03
			13	32.03
09/12/2025	10:05:01.996	200		32.04
			200	32.04
			200	32.04
09/12/2025	10:03:48.728	1		32.095
			1	32.095
			1	32.095
09/12/2025	10:03:34.861	1 000		32.09
			1 000	32.09
			1 000	32.09
09/12/2025	10:03:34.744	1 300		32.09
			1 300	32.09
			1 300	32.09
09/12/2025	10:03:33.189	175		32.08
			175	32.08
			175	32.08
09/12/2025	10:03:11.751	700		32.06
			700	32.06
			700	32.06
09/12/2025	10:03:11.707	1 300		32.06
			1 300	32.06
			1 300	32.06
09/12/2025	10:02:44.221	1		32.05
			1	32.05
			1	32.05
09/12/2025	10:02:20.218	1 000		32.045
			1 000	32.045
			1 000	32.045
09/12/2025	10:02:06.890	1		32.045
			1	32.045
			1	32.045
09/12/2025	10:01:46.883	400		32.04
			400	32.04
			400	32.04
09/12/2025	10:01:35.986	42		32.07
			42	32.07
			42	32.07
09/12/2025	10:00:53.381	43		32.065
			43	32.065
			43	32.065
09/12/2025	10:00:39.122	50		32.075
			50	32.075
			50	32.075
09/12/2025	10:00:14.362	42		32.07
			42	32.07
			42	32.07
09/12/2025	10:00:06.342	400		32.07
			400	32.07
			400	32.07
09/12/2025	10:00:00.323	1 300		32.07
			1 300	32.07
			1 300	32.07
09/12/2025	10:00:00.197	1 300		32.07
			1 300	32.07
			1 300	32.07
09/12/2025	09:59:52.981	100		32.055
			100	32.055
			100	32.055
09/12/2025	09:59:52.454	673		32.05
			343	32.05
			100	32.05
			673	32.05
			100	32.05
			30	32.05
			100	32.05
09/12/2025	09:59:52.323	175		32.04
			175	32.04
			175	32.04
09/12/2025	09:59:43.186	234		32.035
			234	32.035
			234	32.035
09/12/2025	09:59:28.327	150		32.025
			150	32.025
			150	32.025
09/12/2025	09:57:46.215	160		31.995
			160	31.995
			160	31.995
09/12/2025	09:57:41.928	300		31.995
			300	31.995
			300	31.995
09/12/2025	09:57:14.495	200		32.01
			200	32.01
			200	32.01
09/12/2025	09:57:06.654	17		32.03
			17	32.03
			17	32.03
09/12/2025	09:56:58.745	400		32.04
			400	32.04
			400	32.04
09/12/2025	09:56:50.281	100		32.035
			100	32.035
			100	32.035
09/12/2025	09:56:47.356	10		32.025
			10	32.025
			10	32.025
09/12/2025	09:55:25.309	150		32.035
			150	32.035
			150	32.035
09/12/2025	09:55:10.556	1 000		32.035
			1 000	32.035
			1 000	32.035
09/12/2025	09:54:43.748	100		32.04
			100	32.04
			100	32.04
09/12/2025	09:54:06.169	1 300		32.025
			1 300	32.025
			1 300	32.025
09/12/2025	09:53:56.543	200		32.02
			200	32.02
			200	32.02
09/12/2025	09:53:19.579	175		32.02
			175	32.02
			175	32.02
09/12/2025	09:52:44.749	250		32.025
			250	32.025
			250	32.025
09/12/2025	09:51:52.879	10		32.015
			10	32.015
			10	32.015
09/12/2025	09:51:09.683	100		32.02
			100	32.02
			100	32.02
09/12/2025	09:51:04.895	805		32.00
			300	32.00
			805	32.00
			100	32.00
			405	32.00
09/12/2025	09:51:04.743	1 300		32.00
			1 300	32.00
			180	32.00
			300	32.00
			70	32.00
			100	32.00
			150	32.00
			500	32.00
09/12/2025	09:51:04.543	1 300		32.00
			400	32.00
			600	32.00
			200	32.00
			1 300	32.00
			100	32.00
09/12/2025	09:51:04.194	1 300		32.00
			1 300	32.00
			30	32.00
			262	32.00
			113	32.00
			50	32.00
			111	32.00
			282	32.00
			100	32.00
			2	32.00
			150	32.00
			200	32.00
09/12/2025	09:51:04.025	1 300		32.00
			1 300	32.00
			539	32.00
			650	32.00
			111	32.00
09/12/2025	09:51:00.762	1 300		32.00
			139	32.00
			514	32.00
			385	32.00
			1 300	32.00
			220	32.00
			42	32.00
09/12/2025	09:51:00.549	1 300		32.00
			150	32.00
			500	32.00
			150	32.00
			1 300	32.00
			205	32.00
			105	32.00
			40	32.00
			150	32.00
09/12/2025	09:51:00.418	178		31.99
			100	31.99
			178	31.99
			78	31.99
09/12/2025	09:50:45.524	650		31.98
			200	31.98
			650	31.98
			450	31.98
09/12/2025	09:50:09.199	300		31.975
			300	31.975
			300	31.975
09/12/2025	09:49:53.588	100		31.96
			100	31.96
			100	31.96
09/12/2025	09:47:55.318	64		31.965
			64	31.965
			64	31.965
09/12/2025	09:47:07.832	1 300		31.98
			1 300	31.98
			1 300	31.98
09/12/2025	09:47:06.623	239		31.96
			39	31.96
			200	31.96
			239	31.96
09/12/2025	09:47:06.458	1 300		31.96
			1 300	31.96
			1 300	31.96
09/12/2025	09:47:06.270	1 300		31.96
			1 300	31.96
			1 300	31.96
09/12/2025	09:47:02.974	1 600		31.96
			1 600	31.96
			1 600	31.96
09/12/2025	09:46:57.159	1 300		31.96
			1 300	31.96
			1 300	31.96
09/12/2025	09:46:50.471	175		31.955
			175	31.955
			175	31.955
09/12/2025	09:46:43.041	16		31.96
			16	31.96
			16	31.96
09/12/2025	09:46:06.416	330		31.955
			330	31.955
			330	31.955
09/12/2025	09:45:14.285	175		31.95
			175	31.95
			175	31.95
09/12/2025	09:44:32.540	340		31.94
			340	31.94
			340	31.94
09/12/2025	09:43:46.364	5		31.945
			5	31.945
			5	31.945
09/12/2025	09:43:32.549	150		31.945
			150	31.945
			150	31.945
09/12/2025	09:42:40.631	500		31.935
			500	31.935
			500	31.935
09/12/2025	09:42:28.205	150		31.925
			150	31.925
			150	31.925
09/12/2025	09:40:56.715	70		31.88
			70	31.88
			70	31.88
09/12/2025	09:40:26.027	760		31.92
			760	31.92
			760	31.92
09/12/2025	09:39:33.101	70		31.91
			70	31.91
			70	31.91
09/12/2025	09:38:03.146	280		31.915
			280	31.915
			280	31.915
09/12/2025	09:37:44.590	129		31.925
			129	31.925
			129	31.925
09/12/2025	09:37:37.716	50		31.94
			50	31.94
			50	31.94
09/12/2025	09:37:23.408	580		31.94
			580	31.94
			580	31.94
09/12/2025	09:37:14.646	1		31.945
			1	31.945
			1	31.945
09/12/2025	09:37:10.218	13		31.945
			13	31.945
			13	31.945
09/12/2025	09:37:00.865	13		31.935
			13	31.935
			13	31.935
09/12/2025	09:36:37.715	175		31.94
			175	31.94
			175	31.94
09/12/2025	09:35:29.646	175		31.92
			175	31.92
			175	31.92
09/12/2025	09:35:29.532	672		31.90
			672	31.90
			672	31.90
09/12/2025	09:34:47.878	1 300		31.89
			1 300	31.89
			1 300	31.89
09/12/2025	09:33:56.604	50		31.905
			50	31.905
			50	31.905
09/12/2025	09:33:40.365	300		31.905
			300	31.905
			300	31.905
09/12/2025	09:32:04.759	21		31.86
			21	31.86
			21	31.86
09/12/2025	09:31:36.819	10		31.87
			10	31.87
			10	31.87
09/12/2025	09:31:15.409	250		31.855
			250	31.855
			250	31.855
09/12/2025	09:30:28.931	2		31.855
			2	31.855
			2	31.855
09/12/2025	09:30:20.174	1		31.85
			1	31.85
			1	31.85
09/12/2025	09:29:59.329	60		31.90
			60	31.90
			60	31.90
09/12/2025	09:29:34.372	3		31.90
			3	31.90
			3	31.90
09/12/2025	09:28:03.624	200		31.905
			200	31.905
			200	31.905
09/12/2025	09:28:02.523	100		31.91
			100	31.91
			100	31.91
09/12/2025	09:27:31.562	100		31.935
			100	31.935
			100	31.935
09/12/2025	09:27:13.861	1		31.955
			1	31.955
			1	31.955
09/12/2025	09:27:01.686	13		31.94
			13	31.94
			13	31.94
09/12/2025	09:27:00.662	300		31.945
			300	31.945
			300	31.945
09/12/2025	09:26:46.297	1		31.95
			1	31.95
			1	31.95
09/12/2025	09:26:37.690	315		31.955
			315	31.955
			315	31.955
09/12/2025	09:26:37.646	1 300		31.955
			1 300	31.955
			1 300	31.955
09/12/2025	09:25:41.198	1 300		31.935
			1 300	31.935
			1 300	31.935
09/12/2025	09:25:26.211	40		31.95
			40	31.95
			40	31.95
09/12/2025	09:23:57.583	229		31.95
			129	31.95
			100	31.95
			229	31.95
09/12/2025	09:23:54.768	17		31.955
			17	31.955
			17	31.955
09/12/2025	09:21:55.387	600		31.93
			600	31.93
			600	31.93
09/12/2025	09:21:18.560	120		31.94
			120	31.94
			120	31.94
09/12/2025	09:19:35.628	1 000		31.93
			1 000	31.93
			1 000	31.93
09/12/2025	09:19:17.160	625		31.93
			625	31.93
			625	31.93
09/12/2025	09:19:11.624	1 300		31.93
			1 300	31.93
			1 300	31.93
09/12/2025	09:18:48.237	30		31.94
			30	31.94
			30	31.94
09/12/2025	09:18:20.028	100		31.935
			100	31.935
			100	31.935
09/12/2025	09:18:19.845	1 300		31.935
			1 300	31.935
			1 300	31.935
09/12/2025	09:18:16.453	1 300		31.935
			1 300	31.935
			1 300	31.935
09/12/2025	09:17:50.482	470		31.945
			470	31.945
			470	31.945
09/12/2025	09:17:07.587	500		31.92
			500	31.92
			500	31.92
09/12/2025	09:17:03.739	1 300		31.92
			1 300	31.92
			1 300	31.92
09/12/2025	09:17:03.490	250		31.91
			250	31.91
			250	31.91
09/12/2025	09:15:17.076	500		31.875
			500	31.875
			500	31.875
09/12/2025	09:15:11.298	389		31.90
			140	31.90
			389	31.90
			249	31.90
09/12/2025	09:15:11.134	1 255		31.90
			1 255	31.90
			82	31.90
			1 173	31.90
09/12/2025	09:15:07.972	70		31.905
			30	31.905
			70	31.905
			40	31.905
09/12/2025	09:13:49.923	450		31.88
			450	31.88
			450	31.88
09/12/2025	09:13:24.820	83		31.885
			83	31.885
			83	31.885
09/12/2025	09:13:05.854	20		31.86
			20	31.86
			20	31.86
09/12/2025	09:12:38.843	160		31.855
			160	31.855
			160	31.855
09/12/2025	09:12:08.810	400		31.835
			400	31.835
			400	31.835
09/12/2025	09:12:04.135	1 100		31.83
			1 100	31.83
			1 100	31.83
09/12/2025	09:11:45.075	30		31.82
			30	31.82
			30	31.82
09/12/2025	09:11:44.964	1 830		31.80
			951	31.80
			300	31.80
			500	31.80
			879	31.80
			1 030	31.80
09/12/2025	09:11:31.131	1 300		31.80
			850	31.80
			250	31.80
			70	31.80
			130	31.80
			1 300	31.80
09/12/2025	09:11:24.546	1 300		31.80
			1 300	31.80
			1 300	31.80
09/12/2025	09:11:24.455	570		31.78
			570	31.78
			170	31.78
			400	31.78
09/12/2025	09:10:14.266	33		31.77
			33	31.77
			33	31.77
09/12/2025	09:10:04.144	332		31.77
			332	31.77
			332	31.77
09/12/2025	09:09:18.648	650		31.73
			650	31.73
			650	31.73
09/12/2025	09:08:17.735	14		31.74
			14	31.74
			14	31.74
09/12/2025	09:08:09.320	10		31.74
			10	31.74
			10	31.74
09/12/2025	09:07:09.695	275		31.76
			100	31.76
			275	31.76
			175	31.76
09/12/2025	09:06:45.530	1 000		31.71
			1 000	31.71
			1 000	31.71
09/12/2025	09:06:39.821	1 000		31.705
			1 000	31.705
			1 000	31.705
09/12/2025	09:06:34.462	400		31.70
			400	31.70
			400	31.70
09/12/2025	09:06:34.258	1 300		31.70
			1 300	31.70
			1 300	31.70
09/12/2025	09:06:34.086	1 300		31.70
			1 300	31.70
			1 300	31.70
09/12/2025	09:06:33.954	1 300		31.70
			1 000	31.70
			1 300	31.70
			300	31.70
09/12/2025	09:06:33.770	1 300		31.70
			1 300	31.70
			1 300	31.70
09/12/2025	09:06:33.564	1 300		31.70
			1 300	31.70
			1 300	31.70
09/12/2025	09:06:22.517	1 300		31.70
			400	31.70
			1 300	31.70
			600	31.70
			300	31.70
09/12/2025	09:05:44.044	1		31.675
			1	31.675
			1	31.675
09/12/2025	09:03:18.225	400		31.63
			400	31.63
			400	31.63
09/12/2025	09:03:17.962	1 300		31.63
			1 300	31.63
			1 300	31.63
09/12/2025	09:03:13.901	1 300		31.63
			1 300	31.63
			1 300	31.63
09/12/2025	09:01:46.510	500		31.60
			500	31.60
			500	31.60
09/12/2025	09:01:46.410	1 037		31.60
			50	31.60
			537	31.60
			987	31.60
			500	31.60
09/12/2025	08:55:54.513	5		31.555
			5	31.555
			5	31.555
09/12/2025	08:55:19.614	1		31.625
			1	31.625
			1	31.625
09/12/2025	08:54:26.578	63		31.625
			63	31.625
			63	31.625
09/12/2025	08:51:41.562	3		31.565
			3	31.565
			3	31.565
09/12/2025	08:46:50.598	450		31.56
			450	31.56
			450	31.56
09/12/2025	08:44:33.113	306		31.61
			306	31.61
			306	31.61
09/12/2025	08:44:27.944	1 844		31.61
			1 844	31.61
			150	31.61
			994	31.61
			700	31.61
09/12/2025	08:44:07.329	100		31.61
			100	31.61
			100	31.61
09/12/2025	08:38:16.207	13		31.585
			13	31.585
			13	31.585
09/12/2025	08:38:07.551	16		31.575
			16	31.575
			16	31.575
09/12/2025	08:34:32.968	150		31.58
			150	31.58
			150	31.58
09/12/2025	08:33:05.353	110		31.58
			110	31.58
			110	31.58
09/12/2025	08:32:55.038	700		31.575
			700	31.575
			700	31.575
09/12/2025	08:26:41.039	100		31.575
			100	31.575
			100	31.575
09/12/2025	08:25:27.934	700		31.545
			700	31.545
			700	31.545
09/12/2025	08:21:27.777	475		31.535
			475	31.535
			475	31.535
09/12/2025	08:17:36.515	134		31.52
			134	31.52
			134	31.52
09/12/2025	08:16:34.067	2		31.525
			2	31.525
			2	31.525
09/12/2025	08:14:24.031	60		31.505
			60	31.505
			60	31.505
09/12/2025	08:04:23.835	5		31.545
			5	31.545
			5	31.545
09/12/2025	08:00:10.819	4		31.56
			4	31.56
			4	31.56
09/12/2025	08:00:05.078	4		31.485
			4	31.485
			4	31.485
09/12/2025	07:48:51.697	34		31.465
			34	31.465
			34	31.465
09/12/2025	07:47:12.295	50		31.54
			50	31.54
			50	31.54
09/12/2025	07:31:43.193	400		31.50
			170	31.50
			230	31.50
			400	31.50
09/12/2025	07:30:53.324	1		31.43
			1	31.43
			1	31.43
09/12/2025	07:30:08.246	40		31.43
			40	31.43
			40	31.43
09/12/2025	07:30:08.177	100		31.50
			100	31.50
			100	31.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 647.50
Ask: 1 649.50
Volume: 63 393
+2.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 20:01:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice