Tradegate Exchange

Deutsche Bank AG

366

474

29.95

Date	Time	Volume	Order Volume	Price
25/11/2025	15:02:44.778	56		29.98
			56	29.98
			56	29.98
25/11/2025	15:02:26.123	50		29.985
			50	29.985
			50	29.985
25/11/2025	15:00:51.041	1 400		29.99
			1 400	29.99
			1 400	29.99
25/11/2025	14:59:42.169	100		29.96
			100	29.96
			100	29.96
25/11/2025	14:59:41.562	42		29.965
			42	29.965
			42	29.965
25/11/2025	14:58:43.566	13		29.925
			13	29.925
			13	29.925
25/11/2025	14:57:25.918	290		29.92
			290	29.92
			290	29.92
25/11/2025	14:56:51.859	288		29.93
			288	29.93
			288	29.93
25/11/2025	14:56:41.747	1		29.935
			1	29.935
			1	29.935
25/11/2025	14:56:04.444	100		29.95
			100	29.95
			100	29.95
25/11/2025	14:52:55.349	120		29.97
			120	29.97
			120	29.97
25/11/2025	14:51:36.901	50		29.95
			50	29.95
			50	29.95
25/11/2025	14:51:27.568	38		29.945
			38	29.945
			38	29.945
25/11/2025	14:51:02.575	334		29.95
			334	29.95
			334	29.95
25/11/2025	14:51:02.151	37		29.955
			37	29.955
			37	29.955
25/11/2025	14:50:42.243	52		29.95
			52	29.95
			52	29.95
25/11/2025	14:49:53.464	39		29.975
			39	29.975
			39	29.975
25/11/2025	14:49:38.358	66		29.955
			66	29.955
			66	29.955
25/11/2025	14:49:33.434	1 000		29.96
			1 000	29.96
			1 000	29.96
25/11/2025	14:49:33.248	668		29.92
			668	29.92
			668	29.92
25/11/2025	14:49:33.024	160		29.93
			160	29.93
			160	29.93
25/11/2025	14:48:51.032	680		29.92
			680	29.92
			680	29.92
25/11/2025	14:48:41.356	100		29.92
			100	29.92
			100	29.92
25/11/2025	14:48:28.825	164		29.905
			164	29.905
			164	29.905
25/11/2025	14:47:15.481	50		29.915
			50	29.915
			50	29.915
25/11/2025	14:46:34.004	100		29.915
			100	29.915
			100	29.915
25/11/2025	14:43:34.777	200		29.88
			200	29.88
			200	29.88
25/11/2025	14:40:36.782	100		29.92
			100	29.92
			100	29.92
25/11/2025	14:40:16.382	400		29.91
			400	29.91
			400	29.91
25/11/2025	14:40:03.910	1 400		29.91
			1 400	29.91
			1 400	29.91
25/11/2025	14:40:03.835	1 400		29.91
			1 400	29.91
			1 400	29.91
25/11/2025	14:39:10.865	100		29.90
			100	29.90
			100	29.90
25/11/2025	14:36:32.852	100		29.89
			100	29.89
			100	29.89
25/11/2025	14:35:07.361	315		29.90
			315	29.90
			50	29.90
			265	29.90
25/11/2025	14:33:29.413	1 400		29.925
			1 400	29.925
			1 400	29.925
25/11/2025	14:33:29.335	1 400		29.925
			1 400	29.925
			1 400	29.925
25/11/2025	14:32:42.714	1		29.94
			1	29.94
			1	29.94
25/11/2025	14:32:18.091	819		29.915
			819	29.915
			819	29.915
25/11/2025	14:32:14.303	2 381		29.915
			1 400	29.915
			981	29.915
			2 381	29.915
25/11/2025	14:31:44.402	1 400		29.915
			1 400	29.915
			1 400	29.915
25/11/2025	14:31:44.326	1 400		29.915
			1 400	29.915
			1 400	29.915
25/11/2025	14:31:04.666	400		29.915
			400	29.915
			400	29.915
25/11/2025	14:30:57.239	1		29.91
			1	29.91
			1	29.91
25/11/2025	14:29:59.893	100		29.91
			100	29.91
			100	29.91
25/11/2025	14:26:00.535	200		29.88
			200	29.88
			200	29.88
25/11/2025	14:21:15.108	5		29.82
			5	29.82
			5	29.82
25/11/2025	14:20:35.173	100		29.82
			100	29.82
			100	29.82
25/11/2025	14:18:34.016	100		29.83
			100	29.83
			100	29.83
25/11/2025	14:18:21.916	187		29.82
			187	29.82
			187	29.82
25/11/2025	14:17:01.517	100		29.81
			100	29.81
			100	29.81
25/11/2025	14:15:16.202	2		29.81
			2	29.81
			2	29.81
25/11/2025	14:13:52.551	1 550		29.815
			1 550	29.815
			1 550	29.815
25/11/2025	14:13:05.714	100		29.84
			100	29.84
			100	29.84
25/11/2025	14:11:37.120	80		29.84
			80	29.84
			80	29.84
25/11/2025	14:07:24.747	1		29.80
			1	29.80
			1	29.80
25/11/2025	14:07:19.108	555		29.815
			555	29.815
			555	29.815
25/11/2025	14:06:05.522	300		29.81
			300	29.81
			300	29.81
25/11/2025	14:01:51.285	2		29.855
			2	29.855
			2	29.855
25/11/2025	14:01:33.554	6		29.83
			6	29.83
			6	29.83
25/11/2025	14:01:17.455	260		29.83
			260	29.83
			260	29.83
25/11/2025	14:01:17.300	1 700		29.83
			1 700	29.83
			1 700	29.83
25/11/2025	14:01:17.168	1 700		29.83
			1 700	29.83
			1 700	29.83
25/11/2025	14:01:15.211	1 500		29.83
			1 500	29.83
			1 500	29.83
25/11/2025	14:01:06.215	1 400		29.83
			1 400	29.83
			1 400	29.83
25/11/2025	14:01:06.114	1 400		29.83
			1 400	29.83
			1 400	29.83
25/11/2025	14:00:31.712	40		29.83
			40	29.83
			40	29.83
25/11/2025	13:58:51.953	300		29.83
			300	29.83
			300	29.83
25/11/2025	13:49:15.777	15		29.77
			15	29.77
			15	29.77
25/11/2025	13:48:04.309	300		29.85
			300	29.85
			300	29.85
25/11/2025	13:46:43.403	140		29.855
			140	29.855
			140	29.855
25/11/2025	13:45:22.243	340		29.85
			340	29.85
			340	29.85
25/11/2025	13:44:34.621	223		29.84
			223	29.84
			223	29.84
25/11/2025	13:44:20.218	1		29.885
			1	29.885
			1	29.885
25/11/2025	13:44:14.018	1 418		29.90
			1 418	29.90
			1 418	29.90
25/11/2025	13:44:08.333	430		29.95
			30	29.95
			430	29.95
			400	29.95
25/11/2025	13:44:08.246	1 400		29.95
			1 400	29.95
			1 400	29.95
25/11/2025	13:44:04.364	70		29.94
			70	29.94
			70	29.94
25/11/2025	13:44:02.945	300		29.915
			300	29.915
			300	29.915
25/11/2025	13:43:55.603	125		29.90
			125	29.90
			125	29.90
25/11/2025	13:43:51.002	5		29.855
			5	29.855
			5	29.855
25/11/2025	13:43:39.063	300		29.85
			300	29.85
			300	29.85
25/11/2025	13:43:38.591	505		29.84
			505	29.84
			505	29.84
25/11/2025	13:43:33.383	300		29.775
			300	29.775
			300	29.775
25/11/2025	13:43:07.802	10		29.80
			10	29.80
			10	29.80
25/11/2025	13:42:57.596	1 040		29.75
			40	29.75
			1 000	29.75
			1 040	29.75
25/11/2025	13:42:29.644	618		29.70
			150	29.70
			268	29.70
			618	29.70
			200	29.70
25/11/2025	13:40:08.379	1 000		29.64
			1 000	29.64
			1 000	29.64
25/11/2025	13:34:50.797	1 400		29.625
			1 400	29.625
			1 400	29.625
25/11/2025	13:28:07.251	1 000		29.625
			1 000	29.625
			900	29.625
			100	29.625
25/11/2025	13:26:36.459	1 400		29.615
			1 400	29.615
			1 400	29.615
25/11/2025	13:26:10.156	844		29.615
			844	29.615
			844	29.615
25/11/2025	13:23:46.121	30		29.605
			30	29.605
			30	29.605
25/11/2025	13:23:08.837	50		29.59
			50	29.59
			50	29.59
25/11/2025	13:20:44.078	30		29.575
			30	29.575
			30	29.575
25/11/2025	13:18:51.077	100		29.575
			100	29.575
			100	29.575
25/11/2025	13:18:28.231	250		29.59
			250	29.59
			250	29.59
25/11/2025	13:16:28.115	200		29.58
			200	29.58
			200	29.58
25/11/2025	13:15:17.928	100		29.58
			100	29.58
			100	29.58
25/11/2025	13:15:10.837	1		29.585
			1	29.585
			1	29.585
25/11/2025	13:13:26.462	100		29.575
			100	29.575
			100	29.575
25/11/2025	13:10:48.257	500		29.555
			500	29.555
			500	29.555
25/11/2025	13:04:11.320	400		29.565
			400	29.565
			400	29.565
25/11/2025	12:57:07.676	500		29.52
			500	29.52
			500	29.52
25/11/2025	12:55:20.451	30		29.505
			30	29.505
			30	29.505
25/11/2025	12:52:40.105	100		29.515
			100	29.515
			100	29.515
25/11/2025	12:51:47.502	1 000		29.51
			1 000	29.51
			1 000	29.51
25/11/2025	12:51:18.221	170		29.54
			170	29.54
			170	29.54
25/11/2025	12:50:07.777	1		29.535
			1	29.535
			1	29.535
25/11/2025	12:49:17.486	577		29.51
			577	29.51
			577	29.51
25/11/2025	12:44:08.135	323		29.51
			323	29.51
			323	29.51
25/11/2025	12:42:17.890	50		29.53
			50	29.53
			50	29.53
25/11/2025	12:42:11.097	8 200		29.52
			8 200	29.52
			8 200	29.52
25/11/2025	12:41:31.163	1 400		29.515
			1 400	29.515
			1 400	29.515
25/11/2025	12:41:31.056	1 400		29.515
			1 400	29.515
			1 400	29.515
25/11/2025	12:38:32.853	169		29.505
			169	29.505
			169	29.505
25/11/2025	12:37:46.865	4		29.485
			4	29.485
			4	29.485
25/11/2025	12:29:59.170	100		29.495
			100	29.495
			100	29.495
25/11/2025	12:29:43.613	60		29.50
			60	29.50
			60	29.50
25/11/2025	12:24:31.366	120		29.505
			120	29.505
			120	29.505
25/11/2025	12:23:42.209	400		29.495
			400	29.495
			400	29.495
25/11/2025	12:23:14.773	200		29.485
			200	29.485
			200	29.485
25/11/2025	12:21:33.625	28		29.49
			28	29.49
			28	29.49
25/11/2025	12:19:48.640	100		29.49
			100	29.49
			100	29.49
25/11/2025	12:14:56.757	50		29.495
			50	29.495
			50	29.495
25/11/2025	12:14:28.163	33		29.50
			33	29.50
			33	29.50
25/11/2025	12:12:43.710	15		29.505
			15	29.505
			15	29.505
25/11/2025	12:12:24.870	470		29.49
			470	29.49
			470	29.49
25/11/2025	12:12:20.693	1 400		29.49
			1 400	29.49
			1 400	29.49
25/11/2025	12:07:46.667	100		29.49
			100	29.49
			100	29.49
25/11/2025	12:02:48.485	1 400		29.445
			1 400	29.445
			1 400	29.445
25/11/2025	12:02:13.433	7		29.46
			7	29.46
			7	29.46
25/11/2025	12:00:34.940	4		29.485
			4	29.485
			4	29.485
25/11/2025	11:54:58.885	1 400		29.505
			1 400	29.505
			1 400	29.505
25/11/2025	11:54:43.114	52		29.49
			52	29.49
			52	29.49
25/11/2025	11:54:36.347	150		29.48
			150	29.48
			150	29.48
25/11/2025	11:52:11.192	679		29.48
			679	29.48
			679	29.48
25/11/2025	11:51:58.081	54		29.475
			54	29.475
			54	29.475
25/11/2025	11:51:16.776	1 240		29.47
			1 240	29.47
			1 240	29.47
25/11/2025	11:48:34.560	52		29.465
			52	29.465
			52	29.465
25/11/2025	11:45:27.281	640		29.425
			640	29.425
			640	29.425
25/11/2025	11:42:29.242	50		29.455
			50	29.455
			50	29.455
25/11/2025	11:42:28.707	1		29.45
			1	29.45
			1	29.45
25/11/2025	11:41:05.209	39		29.44
			39	29.44
			39	29.44
25/11/2025	11:40:20.423	94		29.445
			94	29.445
			94	29.445
25/11/2025	11:37:20.125	51		29.425
			51	29.425
			51	29.425
25/11/2025	11:36:38.489	35		29.39
			35	29.39
			35	29.39
25/11/2025	11:35:43.355	44		29.385
			44	29.385
			44	29.385
25/11/2025	11:34:36.776	51		29.375
			51	29.375
			51	29.375
25/11/2025	11:33:18.105	1		29.34
			1	29.34
			1	29.34
25/11/2025	11:31:30.561	250		29.335
			250	29.335
			250	29.335
25/11/2025	11:31:21.066	50		29.335
			50	29.335
			50	29.335
25/11/2025	11:31:19.329	36		29.34
			36	29.34
			36	29.34
25/11/2025	11:29:32.301	1 150		29.33
			1 150	29.33
			1 150	29.33
25/11/2025	11:29:17.344	679		29.36
			679	29.36
			679	29.36
25/11/2025	11:27:44.063	5		29.375
			5	29.375
			5	29.375
25/11/2025	11:26:10.672	1 000		29.38
			1 000	29.38
			1 000	29.38
25/11/2025	11:26:09.598	65		29.375
			65	29.375
			65	29.375
25/11/2025	11:23:14.551	400		29.39
			400	29.39
			400	29.39
25/11/2025	11:23:09.091	1 400		29.38
			1 400	29.38
			1 400	29.38
25/11/2025	11:20:23.158	650		29.405
			650	29.405
			650	29.405
25/11/2025	11:20:22.205	150		29.405
			150	29.405
			150	29.405
25/11/2025	11:19:54.180	200		29.375
			200	29.375
			200	29.375
25/11/2025	11:18:13.494	70		29.415
			70	29.415
			70	29.415
25/11/2025	11:16:11.239	20		29.48
			20	29.48
			20	29.48
25/11/2025	11:14:26.699	58		29.50
			58	29.50
			58	29.50
25/11/2025	11:14:06.448	40		29.505
			40	29.505
			40	29.505
25/11/2025	11:13:49.291	3 350		29.485
			3 350	29.485
			3 350	29.485
25/11/2025	11:13:25.506	1 400		29.50
			1 400	29.50
			1 400	29.50
25/11/2025	11:12:27.198	360		29.50
			360	29.50
			360	29.50
25/11/2025	11:11:46.313	1 400		29.50
			1 400	29.50
			1 400	29.50
25/11/2025	11:11:35.978	50		29.51
			50	29.51
			50	29.51
25/11/2025	11:10:49.331	300		29.495
			300	29.495
			300	29.495
25/11/2025	11:08:20.951	200		29.46
			200	29.46
			200	29.46
25/11/2025	11:07:34.211	360		29.465
			360	29.465
			360	29.465
25/11/2025	11:07:07.821	2 100		29.47
			2 100	29.47
			2 100	29.47
25/11/2025	11:06:59.129	1 400		29.47
			1 400	29.47
			1 400	29.47
25/11/2025	11:04:22.715	102		29.46
			102	29.46
			102	29.46
25/11/2025	11:03:57.075	125		29.45
			125	29.45
			125	29.45
25/11/2025	10:58:04.817	125		29.505
			125	29.505
			125	29.505
25/11/2025	10:50:07.171	680		29.49
			680	29.49
			680	29.49
25/11/2025	10:49:33.631	201		29.47
			201	29.47
			201	29.47
25/11/2025	10:47:34.953	200		29.46
			200	29.46
			200	29.46
25/11/2025	10:46:59.522	765		29.455
			765	29.455
			765	29.455
25/11/2025	10:44:23.748	41		29.47
			41	29.47
			41	29.47
25/11/2025	10:43:47.027	1 000		29.445
			958	29.445
			1 000	29.445
			42	29.445
25/11/2025	10:42:38.520	119		29.435
			119	29.435
			119	29.435
25/11/2025	10:40:42.221	15		29.38
			15	29.38
			15	29.38
25/11/2025	10:37:32.016	680		29.36
			680	29.36
			680	29.36
25/11/2025	10:37:05.481	41		29.365
			41	29.365
			41	29.365
25/11/2025	10:36:41.114	42		29.38
			42	29.38
			42	29.38
25/11/2025	10:32:46.188	123		29.36
			123	29.36
			123	29.36
25/11/2025	10:30:09.927	1 400		29.385
			1 400	29.385
			1 400	29.385
25/11/2025	10:29:58.059	44		29.385
			44	29.385
			44	29.385
25/11/2025	10:29:08.325	1 000		29.40
			1 000	29.40
			1 000	29.40
25/11/2025	10:28:27.047	90		29.395
			90	29.395
			90	29.395
25/11/2025	10:27:25.392	860		29.385
			860	29.385
			860	29.385
25/11/2025	10:25:38.997	500		29.42
			500	29.42
			500	29.42
25/11/2025	10:23:08.688	1 000		29.50
			1 000	29.50
			1 000	29.50
25/11/2025	10:20:53.555	105		29.47
			105	29.47
			105	29.47
25/11/2025	10:20:08.085	862		29.455
			862	29.455
			862	29.455
25/11/2025	10:18:25.833	25		29.485
			25	29.485
			25	29.485
25/11/2025	10:18:17.223	40		29.485
			40	29.485
			40	29.485
25/11/2025	10:14:26.526	400		29.515
			400	29.515
			400	29.515
25/11/2025	10:13:20.194	1		29.52
			1	29.52
			1	29.52
25/11/2025	10:12:50.399	2		29.50
			2	29.50
			2	29.50
25/11/2025	10:07:30.046	1 000		29.55
			1 000	29.55
			1 000	29.55
25/11/2025	10:07:28.930	200		29.545
			200	29.545
			200	29.545
25/11/2025	10:07:14.318	30		29.555
			30	29.555
			30	29.555
25/11/2025	10:07:02.701	5		29.54
			5	29.54
			5	29.54
25/11/2025	10:06:15.602	600		29.55
			41	29.55
			559	29.55
			600	29.55
25/11/2025	10:05:44.841	300		29.55
			300	29.55
			300	29.55
25/11/2025	10:03:10.069	400		29.52
			400	29.52
			400	29.52
25/11/2025	10:03:09.951	38		29.52
			38	29.52
			38	29.52
25/11/2025	10:02:57.125	150		29.515
			150	29.515
			150	29.515
25/11/2025	10:02:33.052	32		29.515
			32	29.515
			32	29.515
25/11/2025	09:54:17.398	7		29.46
			7	29.46
			7	29.46
25/11/2025	09:53:54.343	20		29.46
			20	29.46
			20	29.46
25/11/2025	09:53:36.724	8		29.445
			8	29.445
			8	29.445
25/11/2025	09:53:00.639	1 400		29.455
			1 400	29.455
			1 400	29.455
25/11/2025	09:48:39.660	10		29.435
			10	29.435
			10	29.435
25/11/2025	09:48:31.632	52		29.44
			52	29.44
			52	29.44
25/11/2025	09:46:57.917	180		29.43
			180	29.43
			180	29.43
25/11/2025	09:46:28.249	10		29.43
			10	29.43
			10	29.43
25/11/2025	09:46:00.028	15		29.44
			15	29.44
			15	29.44
25/11/2025	09:43:52.420	50		29.45
			50	29.45
			50	29.45
25/11/2025	09:36:42.711	400		29.55
			100	29.55
			400	29.55
			300	29.55
25/11/2025	09:34:48.016	830		29.53
			830	29.53
			830	29.53
25/11/2025	09:33:30.444	169		29.53
			169	29.53
			169	29.53
25/11/2025	09:32:49.498	170		29.525
			170	29.525
			170	29.525
25/11/2025	09:32:39.248	160		29.555
			160	29.555
			160	29.555
25/11/2025	09:32:37.690	300		29.555
			300	29.555
			300	29.555
25/11/2025	09:31:37.454	15		29.545
			15	29.545
			15	29.545
25/11/2025	09:30:19.210	3		29.555
			3	29.555
			3	29.555
25/11/2025	09:30:02.496	300		29.575
			300	29.575
			300	29.575
25/11/2025	09:30:00.707	104		29.565
			104	29.565
			104	29.565
25/11/2025	09:28:40.259	300		29.54
			300	29.54
			300	29.54
25/11/2025	09:27:40.250	300		29.52
			300	29.52
			300	29.52
25/11/2025	09:26:07.576	20		29.54
			20	29.54
			20	29.54
25/11/2025	09:25:54.302	30		29.50
			30	29.50
			30	29.50
25/11/2025	09:24:31.576	1		29.505
			1	29.505
			1	29.505
25/11/2025	09:24:10.846	250		29.51
			250	29.51
			250	29.51
25/11/2025	09:23:38.547	200		29.53
			200	29.53
			200	29.53
25/11/2025	09:22:50.177	135		29.535
			135	29.535
			135	29.535
25/11/2025	09:22:41.345	500		29.53
			500	29.53
			500	29.53
25/11/2025	09:22:31.486	896		29.51
			896	29.51
			896	29.51
25/11/2025	09:21:57.814	3		29.53
			3	29.53
			3	29.53
25/11/2025	09:21:18.886	84		29.535
			84	29.535
			84	29.535
25/11/2025	09:20:07.550	225		29.515
			225	29.515
			225	29.515
25/11/2025	09:19:39.796	2		29.505
			2	29.505
			2	29.505
25/11/2025	09:17:38.229	1 000		29.52
			1 000	29.52
			1 000	29.52
25/11/2025	09:15:51.807	45		29.42
			45	29.42
			45	29.42
25/11/2025	09:15:49.182	50		29.435
			50	29.435
			50	29.435
25/11/2025	09:15:37.150	850		29.42
			50	29.42
			850	29.42
			800	29.42
25/11/2025	09:15:09.366	1		29.415
			1	29.415
			1	29.415
25/11/2025	09:14:40.035	100		29.37
			100	29.37
			100	29.37
25/11/2025	09:13:44.646	40		29.405
			40	29.405
			40	29.405
25/11/2025	09:13:15.066	100		29.375
			100	29.375
			100	29.375
25/11/2025	09:12:25.912	50		29.335
			50	29.335
			50	29.335
25/11/2025	09:12:24.536	131		29.335
			131	29.335
			131	29.335
25/11/2025	09:12:22.397	100		29.335
			100	29.335
			100	29.335
25/11/2025	09:10:37.179	1 400		29.42
			1 400	29.42
			1 400	29.42
25/11/2025	09:08:29.588	1 400		29.45
			1 400	29.45
			1 400	29.45
25/11/2025	09:08:29.517	1 400		29.45
			1 400	29.45
			1 400	29.45
25/11/2025	09:07:55.290	644		29.465
			644	29.465
			644	29.465
25/11/2025	09:07:47.025	75		29.45
			75	29.45
			75	29.45
25/11/2025	09:07:07.597	109		29.46
			109	29.46
			109	29.46
25/11/2025	09:05:30.991	65		29.47
			65	29.47
			65	29.47
25/11/2025	09:03:55.355	1		29.495
			1	29.495
			1	29.495
25/11/2025	09:03:54.105	16		29.495
			16	29.495
			16	29.495
25/11/2025	09:02:41.062	78		29.495
			78	29.495
			78	29.495
25/11/2025	09:01:56.103	350		29.50
			350	29.50
			350	29.50
25/11/2025	09:00:23.877	300		29.40
			300	29.40
			300	29.40
25/11/2025	08:55:33.177	40		29.45
			40	29.45
			40	29.45
25/11/2025	08:54:56.343	400		29.45
			400	29.45
			400	29.45
25/11/2025	08:53:22.841	15		29.35
			15	29.35
			15	29.35
25/11/2025	08:51:32.036	400		29.35
			400	29.35
			400	29.35
25/11/2025	08:51:11.263	71		29.35
			71	29.35
			71	29.35
25/11/2025	08:50:01.225	380		29.40
			255	29.40
			125	29.40
			380	29.40
25/11/2025	08:49:46.223	120		29.405
			120	29.405
			120	29.405
25/11/2025	08:49:46.161	380		29.405
			380	29.405
			380	29.405
25/11/2025	08:49:16.601	35		29.45
			35	29.45
			35	29.45
25/11/2025	08:48:55.772	1 000		29.45
			500	29.45
			250	29.45
			1 000	29.45
			250	29.45
25/11/2025	08:48:03.581	20		29.45
			20	29.45
			20	29.45
25/11/2025	08:44:45.554	10		29.445
			10	29.445
			10	29.445
25/11/2025	08:44:37.539	40		29.445
			40	29.445
			40	29.445
25/11/2025	08:44:11.373	30		29.445
			30	29.445
			30	29.445
25/11/2025	08:41:58.127	500		29.435
			500	29.435
			250	29.435
			250	29.435
25/11/2025	08:32:56.963	100		29.39
			100	29.39
			100	29.39
25/11/2025	08:32:53.517	60		29.38
			60	29.38
			60	29.38
25/11/2025	08:31:56.199	16		29.42
			16	29.42
			16	29.42
25/11/2025	08:28:11.568	1 000		29.38
			1 000	29.38
			1 000	29.38
25/11/2025	08:27:45.874	800		29.385
			800	29.385
			800	29.385
25/11/2025	08:26:33.703	800		29.385
			800	29.385
			800	29.385
25/11/2025	08:26:08.604	35		29.385
			35	29.385
			35	29.385
25/11/2025	08:25:47.149	350		29.385
			350	29.385
			350	29.385
25/11/2025	08:19:29.233	750		29.355
			750	29.355
			750	29.355
25/11/2025	08:16:51.505	22		29.42
			22	29.42
			22	29.42
25/11/2025	08:13:45.018	34		29.42
			34	29.42
			34	29.42
25/11/2025	08:13:38.478	15		29.42
			15	29.42
			15	29.42
25/11/2025	08:11:14.831	69		29.42
			69	29.42
			69	29.42
25/11/2025	08:06:45.882	250		29.35
			250	29.35
			250	29.35
25/11/2025	08:06:45.788	1 050		29.35
			800	29.35
			250	29.35
			1 050	29.35
25/11/2025	08:06:32.593	200		29.42
			200	29.42
			200	29.42
25/11/2025	08:06:19.327	500		29.415
			500	29.415
			250	29.415
			250	29.415
25/11/2025	08:05:47.272	800		29.40
			800	29.40
			800	29.40
25/11/2025	08:05:10.290	600		29.40
			600	29.40
			600	29.40
25/11/2025	08:05:05.698	1		29.40
			1	29.40
			1	29.40
25/11/2025	08:03:33.900	800		29.35
			800	29.35
			800	29.35
25/11/2025	08:03:31.711	800		29.35
			150	29.35
			88	29.35
			800	29.35
			109	29.35
			453	29.35
25/11/2025	08:03:10.183	250		29.35
			250	29.35
			75	29.35
			175	29.35
25/11/2025	08:00:13.131	236		29.285
			236	29.285
			136	29.285
			100	29.285
25/11/2025	08:00:02.690	3		29.35
			3	29.35
			3	29.35
25/11/2025	07:36:23.290	274		29.275
			88	29.275
			150	29.275
			36	29.275
			274	29.275
25/11/2025	07:32:54.156	350		29.275
			350	29.275
			350	29.275
25/11/2025	07:31:51.238	500		29.30
			500	29.30
			500	29.30
25/11/2025	07:31:19.882	400		29.305
			400	29.305
			400	29.305
25/11/2025	07:31:19.783	210		29.275
			210	29.275
			210	29.275
25/11/2025	07:30:32.133	14 400		29.275
			300	29.275
			130	29.275
			10	29.275
			500	29.275
			500	29.275
			200	29.275
			100	29.275
			15	29.275
			13	29.275
			400	29.275
			1 000	29.275
			200	29.275
			6 045	29.275
			900	29.275
			800	29.275
			500	29.275
			500	29.275
			500	29.275
			1 000	29.275
			2 237	29.275
			10 000	29.275
			1 200	29.275
			50	29.275
			200	29.275
			500	29.275
			1 000	29.275

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 470.00
Ask: 1 473.00
Volume: 90 273
+4.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
25/11/2025 @ 18:48:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice