Tradegate Exchange

Deutsche Bank AG

1390

1120

23,785

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:57:40,888	43		23,785
			43	23,785
			43	23,785
13/06/2025	21:57:31,411	5 041		23,795
			5 041	23,795
			5 041	23,795
13/06/2025	21:57:19,139	1 000		23,795
			1 000	23,795
			1 000	23,795
13/06/2025	21:55:26,913	1 000		23,81
			1 000	23,81
			1 000	23,81
13/06/2025	21:54:39,846	100		23,805
			100	23,805
			100	23,805
13/06/2025	21:52:48,297	600		23,805
			600	23,805
			600	23,805
13/06/2025	21:50:34,039	4 000		23,82
			1 200	23,82
			2 800	23,82
			4 000	23,82
13/06/2025	21:50:20,626	1 000		23,815
			1 000	23,815
			1 000	23,815
13/06/2025	21:49:55,901	187		23,805
			187	23,805
			187	23,805
13/06/2025	21:47:35,716	1 000		23,79
			1 000	23,79
			1 000	23,79
13/06/2025	21:47:10,455	1 000		23,795
			1 000	23,795
			1 000	23,795
13/06/2025	21:45:21,244	1 000		23,83
			1 000	23,83
			1 000	23,83
13/06/2025	21:44:51,073	1 000		23,83
			1 000	23,83
			1 000	23,83
13/06/2025	21:43:43,860	700		23,84
			700	23,84
			700	23,84
13/06/2025	21:43:39,995	5 289		23,85
			5 289	23,85
			5 289	23,85
13/06/2025	21:43:35,757	660		23,855
			660	23,855
			660	23,855
13/06/2025	21:43:35,250	490		23,855
			490	23,855
			490	23,855
13/06/2025	21:42:27,314	1 000		23,85
			1 000	23,85
			1 000	23,85
13/06/2025	21:39:13,673	200		23,86
			200	23,86
			100	23,86
			100	23,86
13/06/2025	21:38:56,736	1 000		23,82
			1 000	23,82
			1 000	23,82
13/06/2025	21:38:29,129	1 000		23,82
			1 000	23,82
			1 000	23,82
13/06/2025	21:36:08,779	4 200		23,805
			4 200	23,805
			3 200	23,805
			1 000	23,805
13/06/2025	21:35:46,257	1 000		23,81
			1 000	23,81
			1 000	23,81
13/06/2025	21:32:59,897	75		23,865
			75	23,865
			75	23,865
13/06/2025	21:31:16,942	1 000		23,82
			1 000	23,82
			1 000	23,82
13/06/2025	21:26:18,137	1 000		23,82
			1 000	23,82
			1 000	23,82
13/06/2025	21:10:36,596	700		23,875
			700	23,875
			700	23,875
13/06/2025	21:10:35,697	690		23,875
			690	23,875
			690	23,875
13/06/2025	21:07:42,392	200		23,875
			200	23,875
			100	23,875
			100	23,875
13/06/2025	21:03:49,393	260		23,84
			260	23,84
			260	23,84
13/06/2025	21:01:41,418	192		23,815
			192	23,815
			192	23,815
13/06/2025	20:59:50,093	200		23,815
			200	23,815
			200	23,815
13/06/2025	20:55:52,087	10		23,85
			10	23,85
			10	23,85
13/06/2025	20:52:19,964	300		23,77
			200	23,77
			300	23,77
			100	23,77
13/06/2025	20:45:27,334	1 000		23,775
			1 000	23,775
			1 000	23,775
13/06/2025	20:42:41,885	200		23,755
			200	23,755
			200	23,755
13/06/2025	20:38:49,845	239		23,74
			239	23,74
			239	23,74
13/06/2025	20:38:25,990	5		23,77
			5	23,77
			5	23,77
13/06/2025	20:37:15,469	122		23,74
			122	23,74
			122	23,74
13/06/2025	20:36:53,045	4 200		23,73
			4 200	23,73
			4 040	23,73
			160	23,73
13/06/2025	20:36:27,110	1 000		23,735
			1 000	23,735
			1 000	23,735
13/06/2025	20:34:47,449	4 200		23,745
			3 200	23,745
			1 000	23,745
			4 200	23,745
13/06/2025	20:34:27,512	1 000		23,75
			1 000	23,75
			1 000	23,75
13/06/2025	20:34:17,699	200		23,75
			200	23,75
			200	23,75
13/06/2025	20:28:57,427	1 500		23,765
			1 500	23,765
			500	23,765
			1 000	23,765
13/06/2025	20:28:57,393	401		23,785
			401	23,785
			401	23,785
13/06/2025	20:26:36,866	250		23,845
			250	23,845
			250	23,845
13/06/2025	20:23:47,896	1 000		23,81
			50	23,81
			1 000	23,81
			950	23,81
13/06/2025	20:20:38,915	400		23,81
			400	23,81
			400	23,81
13/06/2025	20:11:30,531	820		23,82
			820	23,82
			820	23,82
13/06/2025	20:11:29,516	500		23,82
			500	23,82
			500	23,82
13/06/2025	20:10:42,406	50		23,86
			50	23,86
			50	23,86
13/06/2025	20:06:44,839	85		23,815
			85	23,815
			85	23,815
13/06/2025	20:05:30,976	100		23,83
			100	23,83
			100	23,83
13/06/2025	19:56:06,805	1		23,87
			1	23,87
			1	23,87
13/06/2025	19:55:50,852	1 000		23,835
			100	23,835
			900	23,835
			1 000	23,835
13/06/2025	19:42:01,370	21		23,845
			21	23,845
			21	23,845
13/06/2025	19:40:06,528	210		23,84
			210	23,84
			210	23,84
13/06/2025	19:37:08,592	400		23,85
			400	23,85
			400	23,85
13/06/2025	19:30:31,407	700		23,845
			700	23,845
			400	23,845
			300	23,845
13/06/2025	19:28:41,955	240		23,84
			240	23,84
			240	23,84
13/06/2025	19:27:41,069	400		23,845
			400	23,845
			400	23,845
13/06/2025	19:25:36,066	130		23,845
			2	23,845
			128	23,845
			130	23,845
13/06/2025	19:24:12,216	5 846		23,84
			4 192	23,84
			5 846	23,84
			1 654	23,84
13/06/2025	19:24:04,451	1 000		23,84
			1 000	23,84
			1 000	23,84
13/06/2025	19:23:58,880	660		23,835
			660	23,835
			660	23,835
13/06/2025	19:23:58,339	660		23,835
			660	23,835
			660	23,835
13/06/2025	19:23:57,687	700		23,835
			700	23,835
			700	23,835
13/06/2025	19:23:54,315	1 000		23,835
			1 000	23,835
			1 000	23,835
13/06/2025	19:23:53,938	690		23,84
			690	23,84
			690	23,84
13/06/2025	19:23:53,414	670		23,84
			670	23,84
			670	23,84
13/06/2025	19:23:43,021	401		23,84
			401	23,84
			401	23,84
13/06/2025	19:23:37,432	133		23,84
			133	23,84
			133	23,84
13/06/2025	19:23:36,922	260		23,84
			260	23,84
			260	23,84
13/06/2025	19:22:49,611	1 000		23,855
			1 000	23,855
			1 000	23,855
13/06/2025	19:20:51,058	200		23,845
			200	23,845
			200	23,845
13/06/2025	19:20:27,217	500		23,85
			500	23,85
			500	23,85
13/06/2025	19:19:15,454	2		23,885
			2	23,885
			2	23,885
13/06/2025	19:16:14,517	44		23,84
			44	23,84
			44	23,84
13/06/2025	19:05:29,380	557		23,87
			400	23,87
			557	23,87
			157	23,87
13/06/2025	19:05:29,232	600		23,875
			500	23,875
			600	23,875
			100	23,875
13/06/2025	18:52:19,611	200		23,91
			200	23,91
			200	23,91
13/06/2025	18:47:23,316	24		23,91
			24	23,91
			24	23,91
13/06/2025	18:41:53,877	222		23,915
			222	23,915
			27	23,915
			195	23,915
13/06/2025	18:32:55,784	104		23,885
			104	23,885
			104	23,885
13/06/2025	18:30:04,912	1 745		23,875
			1 745	23,875
			1 745	23,875
13/06/2025	18:30:01,353	680		23,87
			680	23,87
			680	23,87
13/06/2025	18:30:00,825	570		23,87
			570	23,87
			570	23,87
13/06/2025	18:29:52,247	410		23,87
			410	23,87
			410	23,87
13/06/2025	18:29:50,238	690		23,87
			690	23,87
			690	23,87
13/06/2025	18:29:45,266	700		23,87
			700	23,87
			700	23,87
13/06/2025	18:29:44,747	670		23,87
			670	23,87
			670	23,87
13/06/2025	18:29:03,784	680		23,87
			680	23,87
			680	23,87
13/06/2025	18:29:03,282	690		23,87
			690	23,87
			690	23,87
13/06/2025	18:28:03,874	423		23,875
			423	23,875
			423	23,875
13/06/2025	18:25:34,703	50		23,875
			50	23,875
			50	23,875
13/06/2025	18:20:54,368	1		23,895
			1	23,895
			1	23,895
13/06/2025	18:11:28,441	1 000		23,88
			1 000	23,88
			1 000	23,88
13/06/2025	18:08:29,456	400		23,86
			400	23,86
			400	23,86
13/06/2025	18:08:27,261	5 000		23,88
			5 000	23,88
			5 000	23,88
13/06/2025	18:08:23,516	710		23,875
			710	23,875
			710	23,875
13/06/2025	18:08:22,797	670		23,875
			670	23,875
			670	23,875
13/06/2025	18:08:02,659	510		23,875
			510	23,875
			510	23,875
13/06/2025	18:07:50,367	520		23,875
			520	23,875
			520	23,875
13/06/2025	18:07:47,528	668		23,875
			668	23,875
			668	23,875
13/06/2025	18:07:46,277	668		23,865
			668	23,865
			668	23,865
13/06/2025	18:06:53,930	668		23,865
			668	23,865
			668	23,865
13/06/2025	18:06:32,047	1 000		23,855
			1 000	23,855
			1 000	23,855
13/06/2025	18:04:09,049	53		23,84
			53	23,84
			53	23,84
13/06/2025	18:02:44,478	500		23,85
			500	23,85
			500	23,85
13/06/2025	18:02:31,348	1 000		23,86
			1 000	23,86
			1 000	23,86
13/06/2025	18:02:24,952	950		23,85
			950	23,85
			950	23,85
13/06/2025	18:02:23,921	1 000		23,85
			1 000	23,85
			1 000	23,85
13/06/2025	18:02:18,521	650		23,845
			650	23,845
			650	23,845
13/06/2025	18:02:17,871	700		23,845
			700	23,845
			700	23,845
13/06/2025	18:02:17,333	680		23,845
			680	23,845
			680	23,845
13/06/2025	18:02:15,017	600		23,845
			600	23,845
			600	23,845
13/06/2025	18:02:14,488	660		23,845
			660	23,845
			660	23,845
13/06/2025	18:02:08,932	1 000		23,84
			1 000	23,84
			1 000	23,84
13/06/2025	18:01:10,586	1 000		23,835
			1 000	23,835
			1 000	23,835
13/06/2025	18:01:10,465	670		23,835
			670	23,835
			670	23,835
13/06/2025	18:00:55,458	690		23,855
			40	23,855
			650	23,855
			690	23,855
13/06/2025	18:00:52,541	4 194		23,84
			4 194	23,84
			4 194	23,84
13/06/2025	18:00:39,889	1 000		23,845
			1 000	23,845
			1 000	23,845
13/06/2025	17:58:41,590	900		23,845
			900	23,845
			900	23,845
13/06/2025	17:58:41,509	1 100		23,845
			1 100	23,845
			1 000	23,845
			100	23,845
13/06/2025	17:58:34,008	483		23,865
			483	23,865
			483	23,865
13/06/2025	17:58:33,835	7		23,845
			7	23,845
			7	23,845
13/06/2025	17:56:34,753	1 000		23,86
			1 000	23,86
			1 000	23,86
13/06/2025	17:56:28,040	1 000		23,86
			1 000	23,86
			1 000	23,86
13/06/2025	17:55:32,850	3 000		23,845
			190	23,845
			2 810	23,845
			3 000	23,845
13/06/2025	17:55:02,089	1 000		23,865
			1 000	23,865
			1 000	23,865
13/06/2025	17:53:01,476	1 000		23,865
			1 000	23,865
			1 000	23,865
13/06/2025	17:52:30,472	1 000		23,865
			1 000	23,865
			1 000	23,865
13/06/2025	17:52:00,669	1 000		23,875
			1 000	23,875
			1 000	23,875
13/06/2025	17:49:23,911	400		23,875
			400	23,875
			400	23,875
13/06/2025	17:48:44,172	1 000		23,875
			1 000	23,875
			1 000	23,875
13/06/2025	17:48:12,647	1 000		23,845
			1 000	23,845
			1 000	23,845
13/06/2025	17:48:04,831	1 000		23,845
			1 000	23,845
			1 000	23,845
13/06/2025	17:47:17,894	10		23,845
			10	23,845
			10	23,845
13/06/2025	17:47:17,734	1 000		23,845
			1 000	23,845
			1 000	23,845
13/06/2025	17:47:04,076	1 000		23,865
			1 000	23,865
			1 000	23,865
13/06/2025	17:46:01,904	48		23,855
			48	23,855
			48	23,855
13/06/2025	17:45:28,411	1 000		23,855
			1 000	23,855
			1 000	23,855
13/06/2025	17:43:55,087	300		23,84
			300	23,84
			300	23,84
13/06/2025	17:43:38,254	3		23,85
			3	23,85
			3	23,85
13/06/2025	17:43:33,071	45		23,855
			45	23,855
			45	23,855
13/06/2025	17:39:45,171	110		23,865
			110	23,865
			110	23,865
13/06/2025	17:39:36,644	3		23,84
			3	23,84
			3	23,84
13/06/2025	17:38:53,602	1 000		23,85
			1 000	23,85
			1 000	23,85
13/06/2025	17:38:06,902	5		23,865
			5	23,865
			5	23,865
13/06/2025	17:37:20,795	400		23,865
			400	23,865
			400	23,865
13/06/2025	17:36:35,621	8		23,865
			8	23,865
			8	23,865
13/06/2025	17:36:08,085	3 000		23,855
			3 000	23,855
			3 000	23,855
13/06/2025	17:35:57,353	1 000		23,855
			1 000	23,855
			1 000	23,855
13/06/2025	17:35:47,018	1 000		23,855
			1 000	23,855
			1 000	23,855
13/06/2025	17:35:25,277	300		23,84
			300	23,84
			100	23,84
			200	23,84
13/06/2025	17:32:47,982	7 680		23,85
			5 000	23,85
			2 000	23,85
			90	23,85
			83	23,85
			5 573	23,85
			1 434	23,85
			500	23,85
			680	23,85
13/06/2025	17:32:39,917	6 001		23,85
			2 000	23,85
			2 000	23,85
			2 000	23,85
			6 001	23,85
			1	23,85
13/06/2025	17:32:30,973	6 301		23,85
			400	23,85
			1 900	23,85
			2 000	23,85
			2 000	23,85
			6 301	23,85
			1	23,85
13/06/2025	17:32:25,216	2 100		23,845
			2 000	23,845
			1 700	23,845
			100	23,845
			400	23,845
13/06/2025	17:31:10,337	100		23,835
			100	23,835
			100	23,835
13/06/2025	17:29:56,509	395		23,805
			395	23,805
			395	23,805
13/06/2025	17:29:45,280	2 100		23,805
			2 100	23,805
			2 100	23,805
13/06/2025	17:29:29,532	1 400		23,81
			1 400	23,81
			1 400	23,81
13/06/2025	17:29:29,374	1 700		23,81
			1 700	23,81
			1 700	23,81
13/06/2025	17:29:29,244	1 700		23,81
			900	23,81
			1 700	23,81
			800	23,81
13/06/2025	17:29:21,381	2 100		23,81
			2 100	23,81
			2 100	23,81
13/06/2025	17:28:55,389	2 100		23,81
			2 100	23,81
			2 100	23,81
13/06/2025	17:27:59,454	100		23,83
			100	23,83
			100	23,83
13/06/2025	17:26:15,432	2 100		23,825
			2 100	23,825
			2 100	23,825
13/06/2025	17:24:41,623	1 000		23,84
			1 000	23,84
			1 000	23,84
13/06/2025	17:23:01,766	25		23,85
			25	23,85
			25	23,85
13/06/2025	17:22:55,307	2 100		23,85
			2 100	23,85
			2 100	23,85
13/06/2025	17:22:54,550	1 500		23,84
			1 500	23,84
			1 500	23,84
13/06/2025	17:22:12,813	2 100		23,82
			2 100	23,82
			2 100	23,82
13/06/2025	17:21:21,554	500		23,81
			500	23,81
			500	23,81
13/06/2025	17:20:53,556	105		23,815
			105	23,815
			105	23,815
13/06/2025	17:19:07,403	12		23,80
			12	23,80
			12	23,80
13/06/2025	17:18:50,338	500		23,80
			500	23,80
			500	23,80
13/06/2025	17:18:18,373	200		23,80
			200	23,80
			200	23,80
13/06/2025	17:15:36,147	1 000		23,82
			1 000	23,82
			1 000	23,82
13/06/2025	17:12:55,982	1 000		23,80
			1 000	23,80
			1 000	23,80
13/06/2025	17:10:24,110	44		23,81
			44	23,81
			44	23,81
13/06/2025	17:09:12,376	100		23,80
			100	23,80
			100	23,80
13/06/2025	17:08:42,874	130		23,805
			130	23,805
			130	23,805
13/06/2025	17:06:42,572	1 700		23,78
			400	23,78
			1 700	23,78
			1 300	23,78
13/06/2025	17:02:27,015	1 700		23,765
			1 700	23,765
			1 700	23,765
13/06/2025	17:00:08,470	1 000		23,76
			1 000	23,76
			1 000	23,76
13/06/2025	17:00:00,205	250		23,76
			250	23,76
			250	23,76
13/06/2025	16:59:21,849	2 200		23,765
			2 200	23,765
			2 200	23,765
13/06/2025	16:54:23,296	30		23,75
			30	23,75
			30	23,75
13/06/2025	16:53:43,447	5		23,745
			5	23,745
			5	23,745
13/06/2025	16:53:33,303	24		23,74
			24	23,74
			24	23,74
13/06/2025	16:52:36,480	50		23,755
			50	23,755
			50	23,755
13/06/2025	16:52:16,242	1 000		23,75
			1 000	23,75
			1 000	23,75
13/06/2025	16:51:27,450	200		23,745
			200	23,745
			200	23,745
13/06/2025	16:50:10,315	925		23,725
			925	23,725
			925	23,725
13/06/2025	16:49:18,692	220		23,725
			220	23,725
			220	23,725
13/06/2025	16:48:48,655	100		23,72
			100	23,72
			100	23,72
13/06/2025	16:47:54,862	20		23,72
			20	23,72
			20	23,72
13/06/2025	16:47:16,177	1 000		23,72
			1 000	23,72
			1 000	23,72
13/06/2025	16:45:02,813	1 500		23,72
			1 500	23,72
			1 500	23,72
13/06/2025	16:44:18,245	280		23,715
			280	23,715
			280	23,715
13/06/2025	16:41:44,392	60		23,735
			60	23,735
			60	23,735
13/06/2025	16:41:42,248	210		23,73
			210	23,73
			210	23,73
13/06/2025	16:40:20,226	500		23,725
			500	23,725
			500	23,725
13/06/2025	16:40:14,836	10		23,725
			10	23,725
			10	23,725
13/06/2025	16:34:44,754	526		23,69
			526	23,69
			526	23,69
13/06/2025	16:30:09,561	100		23,665
			100	23,665
			100	23,665
13/06/2025	16:29:15,138	10		23,65
			10	23,65
			10	23,65
13/06/2025	16:27:58,680	60		23,68
			60	23,68
			60	23,68
13/06/2025	16:26:40,479	124		23,685
			124	23,685
			124	23,685
13/06/2025	16:24:37,538	17		23,69
			17	23,69
			17	23,69
13/06/2025	16:23:19,148	200		23,68
			200	23,68
			200	23,68
13/06/2025	16:22:40,282	100		23,68
			100	23,68
			100	23,68
13/06/2025	16:22:21,116	500		23,70
			500	23,70
			500	23,70
13/06/2025	16:21:52,246	525		23,685
			525	23,685
			525	23,685
13/06/2025	16:21:15,712	220		23,68
			220	23,68
			220	23,68
13/06/2025	16:18:21,276	150		23,715
			150	23,715
			150	23,715
13/06/2025	16:17:43,576	1 155		23,70
			1 155	23,70
			1 155	23,70
13/06/2025	16:16:49,244	1 400		23,675
			1 400	23,675
			1 400	23,675
13/06/2025	16:16:46,587	1 800		23,675
			1 800	23,675
			1 800	23,675
13/06/2025	16:16:46,541	1 800		23,675
			1 800	23,675
			1 800	23,675
13/06/2025	16:16:34,872	220		23,675
			220	23,675
			220	23,675
13/06/2025	16:16:20,925	200		23,685
			200	23,685
			200	23,685
13/06/2025	16:15:44,990	5		23,70
			5	23,70
			5	23,70
13/06/2025	16:15:40,386	20		23,695
			20	23,695
			20	23,695
13/06/2025	16:14:20,003	387		23,665
			387	23,665
			387	23,665
13/06/2025	16:13:52,509	113		23,665
			113	23,665
			113	23,665
13/06/2025	16:13:22,399	500		23,67
			500	23,67
			500	23,67
13/06/2025	16:13:11,051	700		23,655
			700	23,655
			700	23,655
13/06/2025	16:12:49,756	850		23,655
			850	23,655
			850	23,655
13/06/2025	16:12:42,018	350		23,655
			350	23,655
			350	23,655
13/06/2025	16:12:38,864	90		23,65
			90	23,65
			90	23,65
13/06/2025	16:12:13,869	50		23,645
			50	23,645
			50	23,645
13/06/2025	16:12:06,707	500		23,65
			500	23,65
			500	23,65
13/06/2025	16:12:03,264	250		23,645
			250	23,645
			250	23,645
13/06/2025	16:11:24,923	800		23,625
			800	23,625
			800	23,625
13/06/2025	16:11:24,878	1 700		23,625
			1 700	23,625
			1 700	23,625
13/06/2025	16:11:05,571	350		23,62
			350	23,62
			350	23,62
13/06/2025	16:09:51,079	1 000		23,635
			1 000	23,635
			1 000	23,635
13/06/2025	16:09:48,032	100		23,64
			100	23,64
			100	23,64
13/06/2025	16:08:53,424	1 000		23,625
			1 000	23,625
			1 000	23,625
13/06/2025	16:08:24,732	126		23,625
			126	23,625
			126	23,625
13/06/2025	16:08:23,166	1 000		23,625
			1 000	23,625
			1 000	23,625
13/06/2025	16:07:17,481	100		23,595
			100	23,595
			100	23,595
13/06/2025	16:07:13,604	2 200		23,60
			2 200	23,60
			2 200	23,60
13/06/2025	16:07:11,256	2 200		23,605
			2 200	23,605
			2 200	23,605
13/06/2025	16:06:52,550	1 900		23,605
			1 900	23,605
			1 900	23,605
13/06/2025	16:06:52,479	1 900		23,605
			1 900	23,605
			1 900	23,605
13/06/2025	16:06:19,926	300		23,595
			300	23,595
			300	23,595
13/06/2025	16:05:59,815	300		23,58
			300	23,58
			300	23,58
13/06/2025	16:05:30,932	200		23,58
			200	23,58
			200	23,58
13/06/2025	16:04:52,729	10		23,58
			10	23,58
			10	23,58
13/06/2025	16:04:37,903	64		23,575
			64	23,575
			64	23,575
13/06/2025	16:04:11,588	250		23,585
			250	23,585
			250	23,585
13/06/2025	16:03:39,610	200		23,575
			200	23,575
			200	23,575
13/06/2025	16:03:30,634	10		23,565
			10	23,565
			10	23,565
13/06/2025	16:03:24,500	400		23,57
			400	23,57
			400	23,57
13/06/2025	16:02:45,635	566		23,57
			566	23,57
			566	23,57
13/06/2025	16:01:32,331	185		23,565
			185	23,565
			185	23,565
13/06/2025	16:01:28,967	206		23,565
			206	23,565
			206	23,565
13/06/2025	16:01:00,074	300		23,565
			300	23,565
			300	23,565
13/06/2025	16:00:32,806	3		23,575
			3	23,575
			3	23,575
13/06/2025	16:00:04,144	2		23,60
			2	23,60
			2	23,60
13/06/2025	15:59:42,390	1 000		23,56
			1 000	23,56
			1 000	23,56
13/06/2025	15:59:12,266	500		23,56
			500	23,56
			500	23,56
13/06/2025	15:59:04,990	110		23,57
			110	23,57
			110	23,57
13/06/2025	15:58:49,605	22		23,56
			22	23,56
			22	23,56
13/06/2025	15:58:46,312	10		23,555
			10	23,555
			10	23,555
13/06/2025	15:58:46,238	10		23,555
			10	23,555
			10	23,555
13/06/2025	15:58:45,899	10		23,555
			10	23,555
			10	23,555
13/06/2025	15:58:45,077	3		23,555
			3	23,555
			3	23,555
13/06/2025	15:58:42,175	300		23,555
			300	23,555
			300	23,555
13/06/2025	15:58:42,110	1 700		23,555
			1 700	23,555
			1 700	23,555
13/06/2025	15:58:31,515	186		23,555
			186	23,555
			186	23,555
13/06/2025	15:58:26,300	45		23,555
			45	23,555
			45	23,555
13/06/2025	15:58:26,209	200		23,555
			200	23,555
			200	23,555
13/06/2025	15:58:16,471	97		23,565
			40	23,565
			97	23,565
			57	23,565
13/06/2025	15:57:59,073	279		23,575
			279	23,575
			279	23,575
13/06/2025	15:57:07,138	500		23,585
			500	23,585
			500	23,585
13/06/2025	15:56:30,837	60		23,585
			60	23,585
			60	23,585
13/06/2025	15:56:26,294	7		23,585
			7	23,585
			7	23,585
13/06/2025	15:56:17,051	22		23,59
			22	23,59
			22	23,59
13/06/2025	15:55:57,201	20		23,60
			20	23,60
			20	23,60
13/06/2025	15:55:34,907	400		23,60
			400	23,60
			400	23,60
13/06/2025	15:55:28,152	25		23,595
			25	23,595
			25	23,595
13/06/2025	15:55:01,716	129		23,585
			129	23,585
			129	23,585
13/06/2025	15:54:51,007	15		23,605
			15	23,605
			15	23,605
13/06/2025	15:54:32,750	500		23,61
			500	23,61
			500	23,61
13/06/2025	15:54:21,845	3 756		23,60
			26	23,60
			100	23,60
			2 200	23,60
			170	23,60
			200	23,60
			88	23,60
			1 512	23,60
			100	23,60
			100	23,60
			380	23,60
			50	23,60
			1 111	23,60
			300	23,60
			50	23,60
			125	23,60
			1 000	23,60
13/06/2025	15:54:21,721	1 700		23,60
			1 300	23,60
			400	23,60
			1 700	23,60
13/06/2025	15:54:16,881	290		23,61
			90	23,61
			290	23,61
			200	23,61
13/06/2025	15:54:16,674	400		23,615
			400	23,615
			400	23,615
13/06/2025	15:54:07,576	60		23,635
			60	23,635
			60	23,635
13/06/2025	15:53:59,365	300		23,63
			300	23,63
			300	23,63
13/06/2025	15:53:54,486	1 700		23,63
			1 700	23,63
			1 700	23,63
13/06/2025	15:53:00,182	150		23,66
			150	23,66
			150	23,66
13/06/2025	15:49:21,052	20		23,64
			20	23,64
			20	23,64
13/06/2025	15:49:20,680	100		23,64
			100	23,64
			100	23,64
13/06/2025	15:48:15,625	100		23,65
			100	23,65
			100	23,65
13/06/2025	15:48:10,486	44		23,645
			44	23,645
			44	23,645
13/06/2025	15:48:09,680	500		23,65
			500	23,65
			500	23,65
13/06/2025	15:47:52,785	27		23,65
			27	23,65
			27	23,65
13/06/2025	15:47:52,260	600		23,65
			100	23,65
			600	23,65
			500	23,65
13/06/2025	15:47:50,979	20		23,655
			20	23,655
			20	23,655
13/06/2025	15:47:48,151	2		23,66
			2	23,66
			2	23,66
13/06/2025	15:47:44,737	6		23,66
			6	23,66
			6	23,66
13/06/2025	15:47:18,525	5		23,665
			5	23,665
			5	23,665
13/06/2025	15:47:05,763	58		23,66
			58	23,66
			58	23,66
13/06/2025	15:47:01,229	1 700		23,66
			1 700	23,66
			1 700	23,66
13/06/2025	15:47:00,248	60		23,66
			60	23,66
			60	23,66
13/06/2025	15:46:33,188	48		23,66
			48	23,66
			48	23,66
13/06/2025	15:46:04,855	6		23,66
			6	23,66
			6	23,66

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)