Tradegate Exchange

Deutsche Bank AG

888

756

29.58

Date	Time	Volume	Order Volume	Price
21/11/2025	18:55:43.244	2 738		29.58
			2 738	29.58
			2 738	29.58
21/11/2025	18:54:45.043	640		29.575
			640	29.575
			640	29.575
21/11/2025	18:54:43.659	640		29.575
			378	29.575
			262	29.575
			640	29.575
21/11/2025	18:53:59.649	262		29.58
			262	29.58
			262	29.58
21/11/2025	18:53:09.942	30		29.56
			30	29.56
			30	29.56
21/11/2025	18:51:59.824	3		29.56
			3	29.56
			3	29.56
21/11/2025	18:47:35.668	1		29.615
			1	29.615
			1	29.615
21/11/2025	18:46:50.502	50		29.56
			50	29.56
			50	29.56
21/11/2025	18:43:04.633	2 000		29.615
			150	29.615
			1 850	29.615
			2 000	29.615
21/11/2025	18:41:50.654	1 004		29.60
			1 004	29.60
			1 004	29.60
21/11/2025	18:41:18.386	2 800		29.60
			2 800	29.60
			2 800	29.60
21/11/2025	18:36:43.178	268		29.615
			268	29.615
			268	29.615
21/11/2025	18:36:15.403	950		29.61
			150	29.61
			800	29.61
			950	29.61
21/11/2025	18:36:00.334	6		29.61
			6	29.61
			6	29.61
21/11/2025	18:34:27.212	15		29.685
			15	29.685
			15	29.685
21/11/2025	18:32:19.687	200		29.685
			200	29.685
			200	29.685
21/11/2025	18:32:02.669	84		29.685
			84	29.685
			84	29.685
21/11/2025	18:31:27.029	102		29.685
			102	29.685
			102	29.685
21/11/2025	18:29:59.525	400		29.685
			250	29.685
			150	29.685
			400	29.685
21/11/2025	18:25:41.542	700		29.615
			700	29.615
			550	29.615
			150	29.615
21/11/2025	18:25:29.614	800		29.61
			800	29.61
			800	29.61
21/11/2025	18:25:13.878	1 500		29.61
			1 500	29.61
			542	29.61
			958	29.61
21/11/2025	18:24:46.482	240		29.65
			240	29.65
			240	29.65
21/11/2025	18:24:37.505	13 587		29.63
			13 337	29.63
			13 587	29.63
			250	29.63
21/11/2025	18:24:14.930	640		29.625
			640	29.625
			640	29.625
21/11/2025	18:24:13.516	640		29.625
			640	29.625
			640	29.625
21/11/2025	18:23:58.633	640		29.625
			640	29.625
			640	29.625
21/11/2025	18:23:57.208	640		29.625
			640	29.625
			640	29.625
21/11/2025	18:21:20.800	50		29.615
			50	29.615
			50	29.615
21/11/2025	18:20:46.689	25		29.625
			25	29.625
			25	29.625
21/11/2025	18:17:12.950	130		29.615
			130	29.615
			130	29.615
21/11/2025	18:14:22.072	240		29.615
			240	29.615
			240	29.615
21/11/2025	18:14:16.720	800		29.61
			800	29.61
			800	29.61
21/11/2025	18:13:53.182	100		29.625
			100	29.625
			100	29.625
21/11/2025	18:13:13.987	50		29.625
			50	29.625
			50	29.625
21/11/2025	18:12:23.491	640		29.625
			640	29.625
			640	29.625
21/11/2025	18:12:18.313	640		29.625
			640	29.625
			640	29.625
21/11/2025	18:12:16.921	640		29.625
			640	29.625
			640	29.625
21/11/2025	18:11:40.062	200		29.625
			200	29.625
			200	29.625
21/11/2025	18:11:19.887	800		29.625
			800	29.625
			800	29.625
21/11/2025	18:11:02.600	640		29.625
			640	29.625
			640	29.625
21/11/2025	18:09:27.773	2		29.605
			2	29.605
			2	29.605
21/11/2025	18:09:20.556	200		29.625
			200	29.625
			200	29.625
21/11/2025	18:09:05.453	2 000		29.605
			2 000	29.605
			2 000	29.605
21/11/2025	18:09:00.902	47		29.605
			47	29.605
			47	29.605
21/11/2025	18:08:41.897	640		29.595
			640	29.595
			640	29.595
21/11/2025	18:08:40.481	640		29.595
			640	29.595
			100	29.595
			340	29.595
			200	29.595
21/11/2025	18:07:42.951	640		29.595
			640	29.595
			640	29.595
21/11/2025	18:07:41.572	640		29.595
			640	29.595
			640	29.595
21/11/2025	18:06:54.531	640		29.595
			640	29.595
			150	29.595
			490	29.595
21/11/2025	18:00:26.228	50		29.56
			50	29.56
			50	29.56
21/11/2025	18:00:13.238	950		29.56
			800	29.56
			150	29.56
			950	29.56
21/11/2025	17:59:30.162	200		29.595
			200	29.595
			200	29.595
21/11/2025	17:58:55.108	640		29.595
			640	29.595
			640	29.595
21/11/2025	17:58:50.189	640		29.595
			640	29.595
			640	29.595
21/11/2025	17:58:48.797	512		29.595
			512	29.595
			512	29.595
21/11/2025	17:58:47.141	640		29.595
			640	29.595
			640	29.595
21/11/2025	17:58:34.604	640		29.595
			640	29.595
			640	29.595
21/11/2025	17:58:33.195	640		29.595
			640	29.595
			640	29.595
21/11/2025	17:56:34.369	5		29.595
			5	29.595
			5	29.595
21/11/2025	17:54:53.033	50		29.58
			50	29.58
			50	29.58
21/11/2025	17:53:10.760	80		29.55
			80	29.55
			80	29.55
21/11/2025	17:53:10.590	800		29.55
			800	29.55
			800	29.55
21/11/2025	17:53:03.999	800		29.55
			800	29.55
			800	29.55
21/11/2025	17:52:58.962	200		29.54
			200	29.54
			200	29.54
21/11/2025	17:52:52.926	150		29.535
			150	29.535
			150	29.535
21/11/2025	17:52:47.990	200		29.525
			200	29.525
			200	29.525
21/11/2025	17:49:27.708	487		29.52
			487	29.52
			487	29.52
21/11/2025	17:48:56.068	100		29.515
			100	29.515
			100	29.515
21/11/2025	17:48:09.467	265		29.50
			265	29.50
			265	29.50
21/11/2025	17:47:41.103	50		29.515
			50	29.515
			50	29.515
21/11/2025	17:46:20.515	1		29.475
			1	29.475
			1	29.475
21/11/2025	17:45:31.792	1 500		29.50
			1 500	29.50
			1 500	29.50
21/11/2025	17:45:14.886	640		29.505
			640	29.505
			640	29.505
21/11/2025	17:45:13.503	640		29.505
			490	29.505
			150	29.505
			640	29.505
21/11/2025	17:43:34.688	200		29.55
			200	29.55
			200	29.55
21/11/2025	17:43:14.108	5		29.505
			5	29.505
			5	29.505
21/11/2025	17:39:50.688	640		29.505
			640	29.505
			640	29.505
21/11/2025	17:39:00.095	200		29.52
			200	29.52
			200	29.52
21/11/2025	17:38:57.541	100		29.455
			100	29.455
			100	29.455
21/11/2025	17:37:26.246	35		29.505
			35	29.505
			35	29.505
21/11/2025	17:36:35.695	27		29.47
			27	29.47
			27	29.47
21/11/2025	17:36:12.671	350		29.375
			150	29.375
			25	29.375
			200	29.375
			325	29.375
21/11/2025	17:34:06.502	1		29.315
			1	29.315
			1	29.315
21/11/2025	17:29:28.896	100		29.305
			100	29.305
			100	29.305
21/11/2025	17:29:22.593	1		29.305
			1	29.305
			1	29.305
21/11/2025	17:29:09.722	1		29.30
			1	29.30
			1	29.30
21/11/2025	17:29:06.740	20		29.30
			20	29.30
			20	29.30
21/11/2025	17:29:00.225	124		29.30
			124	29.30
			124	29.30
21/11/2025	17:28:52.802	1		29.305
			1	29.305
			1	29.305
21/11/2025	17:28:48.462	1		29.315
			1	29.315
			1	29.315
21/11/2025	17:28:38.390	4		29.325
			4	29.325
			4	29.325
21/11/2025	17:28:32.003	1		29.325
			1	29.325
			1	29.325
21/11/2025	17:28:10.443	200		29.32
			200	29.32
			200	29.32
21/11/2025	17:28:10.356	42		29.315
			42	29.315
			42	29.315
21/11/2025	17:28:06.077	1		29.32
			1	29.32
			1	29.32
21/11/2025	17:27:39.430	1		29.31
			1	29.31
			1	29.31
21/11/2025	17:26:53.464	2		29.315
			2	29.315
			2	29.315
21/11/2025	17:26:05.032	1		29.33
			1	29.33
			1	29.33
21/11/2025	17:25:27.799	1		29.32
			1	29.32
			1	29.32
21/11/2025	17:25:02.868	1 400		29.295
			1 400	29.295
			1 400	29.295
21/11/2025	17:25:00.418	1		29.31
			1	29.31
			1	29.31
21/11/2025	17:24:37.665	1		29.32
			1	29.32
			1	29.32
21/11/2025	17:24:09.899	1		29.305
			1	29.305
			1	29.305
21/11/2025	17:22:54.863	1		29.315
			1	29.315
			1	29.315
21/11/2025	17:22:35.364	1		29.34
			1	29.34
			1	29.34
21/11/2025	17:22:11.157	1		29.345
			1	29.345
			1	29.345
21/11/2025	17:21:55.320	70		29.345
			70	29.345
			70	29.345
21/11/2025	17:21:44.133	1		29.34
			1	29.34
			1	29.34
21/11/2025	17:21:40.697	3		29.345
			3	29.345
			3	29.345
21/11/2025	17:21:28.160	20		29.33
			20	29.33
			20	29.33
21/11/2025	17:21:26.210	1		29.32
			1	29.32
			1	29.32
21/11/2025	17:21:12.997	1		29.305
			1	29.305
			1	29.305
21/11/2025	17:20:56.728	1		29.33
			1	29.33
			1	29.33
21/11/2025	17:19:44.900	1		29.285
			1	29.285
			1	29.285
21/11/2025	17:19:09.558	1		29.295
			1	29.295
			1	29.295
21/11/2025	17:18:53.845	2		29.295
			2	29.295
			2	29.295
21/11/2025	17:18:46.379	1		29.295
			1	29.295
			1	29.295
21/11/2025	17:18:45.712	1		29.30
			1	29.30
			1	29.30
21/11/2025	17:17:58.320	4		29.325
			4	29.325
			4	29.325
21/11/2025	17:17:21.165	2		29.32
			2	29.32
			2	29.32
21/11/2025	17:17:07.610	4		29.325
			4	29.325
			4	29.325
21/11/2025	17:16:18.352	2		29.30
			2	29.30
			2	29.30
21/11/2025	17:16:05.510	210		29.31
			210	29.31
			210	29.31
21/11/2025	17:16:00.463	11		29.31
			11	29.31
			11	29.31
21/11/2025	17:14:29.745	200		29.275
			200	29.275
			200	29.275
21/11/2025	17:13:31.204	70		29.295
			70	29.295
			70	29.295
21/11/2025	17:12:30.927	9		29.28
			9	29.28
			9	29.28
21/11/2025	17:11:15.994	4		29.245
			4	29.245
			4	29.245
21/11/2025	17:11:15.858	4		29.255
			4	29.255
			4	29.255
21/11/2025	17:10:44.261	80		29.25
			80	29.25
			80	29.25
21/11/2025	17:09:51.895	4		29.26
			4	29.26
			4	29.26
21/11/2025	17:07:58.956	1		29.25
			1	29.25
			1	29.25
21/11/2025	17:06:38.092	100		29.245
			100	29.245
			100	29.245
21/11/2025	17:03:22.340	120		29.285
			120	29.285
			120	29.285
21/11/2025	17:03:15.512	70		29.28
			70	29.28
			70	29.28
21/11/2025	17:01:14.016	100		29.305
			100	29.305
			100	29.305
21/11/2025	16:56:09.858	57		29.37
			57	29.37
			57	29.37
21/11/2025	16:56:09.670	1		29.38
			1	29.38
			1	29.38
21/11/2025	16:55:53.319	4		29.385
			4	29.385
			4	29.385
21/11/2025	16:53:42.722	4		29.355
			4	29.355
			4	29.355
21/11/2025	16:53:11.550	37		29.34
			37	29.34
			37	29.34
21/11/2025	16:51:07.108	50		29.36
			50	29.36
			50	29.36
21/11/2025	16:50:02.293	12		29.35
			12	29.35
			12	29.35
21/11/2025	16:49:46.837	1		29.365
			1	29.365
			1	29.365
21/11/2025	16:48:57.730	4		29.355
			4	29.355
			4	29.355
21/11/2025	16:48:00.651	500		29.36
			500	29.36
			500	29.36
21/11/2025	16:47:49.201	15		29.35
			15	29.35
			15	29.35
21/11/2025	16:46:59.140	227 200		29.24
			226 218	29.24
			227 200	29.24
			982	29.24
21/11/2025	16:46:30.184	1 800		29.365
			1 800	29.365
			1 800	29.365
21/11/2025	16:45:24.681	100		29.315
			100	29.315
			100	29.315
21/11/2025	16:44:53.188	31		29.33
			31	29.33
			31	29.33
21/11/2025	16:44:51.891	7		29.335
			7	29.335
			7	29.335
21/11/2025	16:44:15.881	7		29.355
			7	29.355
			7	29.355
21/11/2025	16:41:46.752	1 400		29.265
			1 400	29.265
			1 400	29.265
21/11/2025	16:41:10.072	7		29.235
			7	29.235
			7	29.235
21/11/2025	16:40:07.022	500		29.22
			500	29.22
			500	29.22
21/11/2025	16:37:55.242	50		29.245
			50	29.245
			50	29.245
21/11/2025	16:37:33.620	170		29.225
			170	29.225
			170	29.225
21/11/2025	16:37:32.274	1		29.225
			1	29.225
			1	29.225
21/11/2025	16:37:30.397	20		29.225
			20	29.225
			20	29.225
21/11/2025	16:37:07.957	4		29.215
			4	29.215
			4	29.215
21/11/2025	16:36:49.167	100		29.245
			100	29.245
			100	29.245
21/11/2025	16:35:57.331	4		29.265
			4	29.265
			4	29.265
21/11/2025	16:35:13.314	105		29.305
			105	29.305
			105	29.305
21/11/2025	16:35:11.097	680		29.30
			680	29.30
			680	29.30
21/11/2025	16:35:09.167	2		29.315
			2	29.315
			2	29.315
21/11/2025	16:34:32.700	150		29.335
			150	29.335
			150	29.335
21/11/2025	16:34:22.983	15		29.35
			15	29.35
			15	29.35
21/11/2025	16:33:34.428	1		29.355
			1	29.355
			1	29.355
21/11/2025	16:31:53.126	4		29.365
			4	29.365
			4	29.365
21/11/2025	16:31:36.414	150		29.355
			150	29.355
			150	29.355
21/11/2025	16:31:23.334	6		29.355
			6	29.355
			6	29.355
21/11/2025	16:30:41.993	12		29.35
			12	29.35
			12	29.35
21/11/2025	16:30:32.759	4		29.335
			4	29.335
			4	29.335
21/11/2025	16:30:00.987	8		29.31
			8	29.31
			8	29.31
21/11/2025	16:27:31.525	81		29.39
			81	29.39
			81	29.39
21/11/2025	16:25:55.580	5		29.435
			5	29.435
			5	29.435
21/11/2025	16:24:56.081	8		29.39
			8	29.39
			8	29.39
21/11/2025	16:23:53.389	25		29.37
			25	29.37
			25	29.37
21/11/2025	16:23:03.431	3		29.36
			3	29.36
			3	29.36
21/11/2025	16:21:59.379	1		29.305
			1	29.305
			1	29.305
21/11/2025	16:21:43.807	520		29.31
			520	29.31
			520	29.31
21/11/2025	16:21:09.127	6		29.305
			6	29.305
			6	29.305
21/11/2025	16:21:08.494	11		29.305
			11	29.305
			11	29.305
21/11/2025	16:20:52.640	50		29.31
			50	29.31
			50	29.31
21/11/2025	16:19:06.747	4		29.365
			4	29.365
			4	29.365
21/11/2025	16:18:19.270	72		29.36
			72	29.36
			72	29.36
21/11/2025	16:18:18.768	400		29.36
			400	29.36
			400	29.36
21/11/2025	16:17:17.208	49		29.355
			49	29.355
			49	29.355
21/11/2025	16:16:56.396	2		29.38
			2	29.38
			2	29.38
21/11/2025	16:16:33.617	3		29.375
			3	29.375
			3	29.375
21/11/2025	16:16:24.641	10		29.375
			10	29.375
			10	29.375
21/11/2025	16:15:44.037	12		29.375
			12	29.375
			12	29.375
21/11/2025	16:15:31.877	100		29.395
			100	29.395
			100	29.395
21/11/2025	16:15:25.525	4		29.395
			4	29.395
			4	29.395
21/11/2025	16:15:25.012	6		29.395
			6	29.395
			6	29.395
21/11/2025	16:15:08.980	64		29.37
			64	29.37
			64	29.37
21/11/2025	16:14:47.100	18		29.385
			18	29.385
			18	29.385
21/11/2025	16:14:46.273	1 400		29.38
			1 400	29.38
			1 400	29.38
21/11/2025	16:14:10.203	8		29.37
			8	29.37
			8	29.37
21/11/2025	16:13:08.284	250		29.365
			250	29.365
			250	29.365
21/11/2025	16:12:45.316	50		29.36
			50	29.36
			50	29.36
21/11/2025	16:12:22.166	400		29.365
			400	29.365
			400	29.365
21/11/2025	16:11:48.678	1		29.405
			1	29.405
			1	29.405
21/11/2025	16:11:44.937	9		29.41
			9	29.41
			9	29.41
21/11/2025	16:11:08.988	1		29.415
			1	29.415
			1	29.415
21/11/2025	16:11:06.972	100		29.41
			100	29.41
			100	29.41
21/11/2025	16:10:40.897	300		29.415
			300	29.415
			300	29.415
21/11/2025	16:10:30.898	77		29.415
			77	29.415
			77	29.415
21/11/2025	16:09:26.391	11		29.445
			11	29.445
			11	29.445
21/11/2025	16:08:35.936	14		29.42
			14	29.42
			14	29.42
21/11/2025	16:07:39.743	84		29.46
			84	29.46
			84	29.46
21/11/2025	16:07:37.762	10		29.465
			10	29.465
			10	29.465
21/11/2025	16:06:36.319	46		29.49
			46	29.49
			46	29.49
21/11/2025	16:05:35.939	20		29.445
			20	29.445
			20	29.445
21/11/2025	16:05:03.252	342		29.43
			342	29.43
			342	29.43
21/11/2025	16:04:49.940	12		29.425
			12	29.425
			12	29.425
21/11/2025	16:04:24.914	24		29.44
			24	29.44
			24	29.44
21/11/2025	16:04:05.269	5		29.46
			5	29.46
			5	29.46
21/11/2025	16:03:36.530	9		29.49
			9	29.49
			9	29.49
21/11/2025	16:03:28.097	38		29.495
			38	29.495
			38	29.495
21/11/2025	16:01:12.906	46		29.475
			46	29.475
			46	29.475
21/11/2025	16:01:08.147	120		29.475
			120	29.475
			120	29.475
21/11/2025	16:00:37.322	8		29.485
			8	29.485
			8	29.485
21/11/2025	16:00:02.409	2		29.49
			2	29.49
			2	29.49
21/11/2025	15:58:32.354	5		29.47
			5	29.47
			5	29.47
21/11/2025	15:57:19.607	4		29.47
			4	29.47
			4	29.47
21/11/2025	15:56:01.448	40		29.50
			40	29.50
			40	29.50
21/11/2025	15:55:20.764	4		29.505
			4	29.505
			4	29.505
21/11/2025	15:54:53.504	78		29.485
			78	29.485
			78	29.485
21/11/2025	15:54:27.576	12		29.475
			12	29.475
			12	29.475
21/11/2025	15:54:27.352	290		29.475
			290	29.475
			290	29.475
21/11/2025	15:54:01.133	1		29.485
			1	29.485
			1	29.485
21/11/2025	15:53:43.659	4		29.48
			4	29.48
			4	29.48
21/11/2025	15:53:18.737	40		29.495
			40	29.495
			40	29.495
21/11/2025	15:53:09.087	250		29.52
			250	29.52
			250	29.52
21/11/2025	15:53:01.453	7		29.52
			7	29.52
			7	29.52
21/11/2025	15:52:41.470	23		29.495
			23	29.495
			23	29.495
21/11/2025	15:51:23.500	9		29.495
			9	29.495
			9	29.495
21/11/2025	15:47:57.003	4		29.445
			4	29.445
			4	29.445
21/11/2025	15:47:44.849	40		29.43
			40	29.43
			40	29.43
21/11/2025	15:47:26.540	23		29.465
			23	29.465
			23	29.465
21/11/2025	15:47:13.702	1 000		29.46
			1 000	29.46
			1 000	29.46
21/11/2025	15:47:05.680	1 040		29.45
			1 040	29.45
			1 040	29.45
21/11/2025	15:47:05.609	1 460		29.45
			60	29.45
			1 400	29.45
			1 460	29.45
21/11/2025	15:46:51.563	1 400		29.44
			1 400	29.44
			1 400	29.44
21/11/2025	15:46:10.594	17		29.465
			17	29.465
			17	29.465
21/11/2025	15:46:07.152	200		29.47
			200	29.47
			200	29.47
21/11/2025	15:46:03.124	31		29.47
			31	29.47
			31	29.47
21/11/2025	15:45:27.923	35		29.455
			35	29.455
			35	29.455
21/11/2025	15:45:22.357	4		29.46
			4	29.46
			4	29.46
21/11/2025	15:45:07.647	10		29.48
			10	29.48
			10	29.48
21/11/2025	15:45:02.814	7		29.48
			7	29.48
			7	29.48
21/11/2025	15:44:20.518	148		29.48
			148	29.48
			148	29.48
21/11/2025	15:44:05.487	1 400		29.48
			1 400	29.48
			1 400	29.48
21/11/2025	15:42:43.954	1		29.47
			1	29.47
			1	29.47
21/11/2025	15:41:53.035	1		29.51
			1	29.51
			1	29.51
21/11/2025	15:31:53.583	102		29.54
			102	29.54
			102	29.54
21/11/2025	15:30:01.172	700		29.54
			700	29.54
			700	29.54
21/11/2025	15:25:39.104	3		29.585
			3	29.585
			3	29.585
21/11/2025	15:25:17.467	1		29.595
			1	29.595
			1	29.595
21/11/2025	15:23:08.600	10		29.61
			10	29.61
			10	29.61
21/11/2025	15:22:56.877	75		29.61
			75	29.61
			75	29.61
21/11/2025	15:21:23.218	200		29.585
			200	29.585
			200	29.585
21/11/2025	15:21:04.767	150		29.59
			150	29.59
			150	29.59
21/11/2025	15:21:01.650	50		29.59
			50	29.59
			50	29.59
21/11/2025	15:19:20.118	122		29.58
			122	29.58
			122	29.58
21/11/2025	15:16:11.085	4		29.555
			4	29.555
			4	29.555
21/11/2025	15:13:08.773	170		29.57
			170	29.57
			170	29.57
21/11/2025	15:11:32.073	6		29.55
			6	29.55
			6	29.55
21/11/2025	15:11:06.670	5		29.57
			5	29.57
			5	29.57
21/11/2025	15:10:07.995	250		29.57
			250	29.57
			250	29.57
21/11/2025	15:05:54.917	1 000		29.575
			1 000	29.575
			1 000	29.575
21/11/2025	15:05:31.290	80		29.57
			80	29.57
			80	29.57
21/11/2025	15:05:30.695	850		29.57
			850	29.57
			850	29.57
21/11/2025	15:05:13.715	273		29.565
			273	29.565
			273	29.565
21/11/2025	15:05:05.017	100		29.575
			100	29.575
			100	29.575
21/11/2025	15:04:29.297	350		29.595
			350	29.595
			350	29.595
21/11/2025	15:02:26.473	200		29.60
			200	29.60
			200	29.60
21/11/2025	15:00:25.290	200		29.595
			200	29.595
			200	29.595
21/11/2025	14:58:42.323	150		29.58
			150	29.58
			150	29.58
21/11/2025	14:57:54.202	105		29.59
			105	29.59
			105	29.59
21/11/2025	14:57:42.428	800		29.585
			800	29.585
			800	29.585
21/11/2025	14:57:42.267	1 400		29.585
			1 400	29.585
			1 400	29.585
21/11/2025	14:57:35.406	1 400		29.585
			1 400	29.585
			1 400	29.585
21/11/2025	14:57:18.302	1 400		29.585
			1 400	29.585
			1 400	29.585
21/11/2025	14:56:39.471	200		29.59
			200	29.59
			200	29.59
21/11/2025	14:55:54.707	100		29.605
			100	29.605
			100	29.605
21/11/2025	14:55:34.005	1		29.605
			1	29.605
			1	29.605
21/11/2025	14:55:28.319	50		29.605
			50	29.605
			50	29.605
21/11/2025	14:55:10.869	2		29.61
			2	29.61
			2	29.61
21/11/2025	14:54:00.457	4		29.62
			4	29.62
			4	29.62
21/11/2025	14:51:18.893	175		29.605
			175	29.605
			175	29.605
21/11/2025	14:50:44.746	80		29.60
			80	29.60
			80	29.60
21/11/2025	14:47:05.576	35		29.62
			35	29.62
			35	29.62
21/11/2025	14:47:05.473	1		29.615
			1	29.615
			1	29.615
21/11/2025	14:46:31.114	1		29.595
			1	29.595
			1	29.595
21/11/2025	14:44:09.831	1		29.59
			1	29.59
			1	29.59
21/11/2025	14:43:36.450	100		29.595
			100	29.595
			100	29.595
21/11/2025	14:42:21.631	1		29.585
			1	29.585
			1	29.585
21/11/2025	14:40:50.929	4		29.57
			4	29.57
			4	29.57
21/11/2025	14:40:03.802	60		29.555
			60	29.555
			60	29.555
21/11/2025	14:38:07.014	90		29.555
			90	29.555
			90	29.555
21/11/2025	14:38:06.434	1 178		29.555
			1 178	29.555
			1 178	29.555
21/11/2025	14:37:51.708	1 700		29.56
			1 700	29.56
			1 700	29.56
21/11/2025	14:35:42.564	2		29.58
			2	29.58
			2	29.58
21/11/2025	14:34:23.234	100		29.535
			100	29.535
			100	29.535
21/11/2025	14:34:23.161	1 400		29.535
			1 400	29.535
			1 400	29.535
21/11/2025	14:32:17.379	350		29.52
			350	29.52
			350	29.52
21/11/2025	14:30:38.873	1		29.515
			1	29.515
			1	29.515
21/11/2025	14:30:37.079	25		29.51
			25	29.51
			25	29.51
21/11/2025	14:30:26.962	5		29.515
			5	29.515
			5	29.515
21/11/2025	14:30:05.499	170		29.515
			170	29.515
			170	29.515
21/11/2025	14:29:38.004	4		29.50
			4	29.50
			4	29.50
21/11/2025	14:29:09.913	75		29.52
			75	29.52
			75	29.52
21/11/2025	14:28:09.302	293		29.505
			293	29.505
			293	29.505
21/11/2025	14:26:52.398	20		29.50
			20	29.50
			20	29.50
21/11/2025	14:26:09.868	800		29.495
			800	29.495
			800	29.495
21/11/2025	14:26:02.169	1 400		29.50
			1 400	29.50
			1 400	29.50
21/11/2025	14:24:09.903	100		29.515
			100	29.515
			100	29.515
21/11/2025	14:23:58.653	1 700		29.51
			1 700	29.51
			1 700	29.51
21/11/2025	14:20:05.357	100		29.555
			100	29.555
			100	29.555
21/11/2025	14:19:33.614	250		29.565
			250	29.565
			250	29.565
21/11/2025	14:19:17.855	4		29.57
			4	29.57
			4	29.57
21/11/2025	14:14:50.035	150		29.57
			150	29.57
			150	29.57
21/11/2025	14:13:38.816	320		29.575
			320	29.575
			320	29.575
21/11/2025	14:13:32.651	150		29.575
			150	29.575
			150	29.575

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 514.50
Ask: 1 516.00
Volume: 114 307
-6.19%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 19:00:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice