Tradegate Exchange

Deutsche Bank AG

686

579

31.45

Date	Time	Volume	Order Volume	Price
08/12/2025	21:58:54.351	700		31.45
			700	31.45
			700	31.45
08/12/2025	21:58:44.966	700		31.45
			700	31.45
			700	31.45
08/12/2025	21:52:49.797	390		31.49
			390	31.49
			390	31.49
08/12/2025	21:52:23.457	700		31.47
			700	31.47
			700	31.47
08/12/2025	21:49:13.753	1 700		31.44
			1 700	31.44
			1 700	31.44
08/12/2025	21:48:29.958	800		31.44
			800	31.44
			800	31.44
08/12/2025	21:33:51.763	130		31.45
			130	31.45
			130	31.45
08/12/2025	21:31:32.189	400		31.45
			400	31.45
			400	31.45
08/12/2025	21:24:20.670	400		31.465
			400	31.465
			400	31.465
08/12/2025	21:19:03.051	10		31.455
			10	31.455
			10	31.455
08/12/2025	21:11:51.084	100		31.455
			100	31.455
			100	31.455
08/12/2025	21:10:09.529	700		31.47
			700	31.47
			700	31.47
08/12/2025	21:04:53.109	150		31.45
			150	31.45
			150	31.45
08/12/2025	21:04:07.133	50		31.405
			50	31.405
			50	31.405
08/12/2025	21:03:59.813	700		31.405
			700	31.405
			700	31.405
08/12/2025	20:55:38.601	200		31.445
			200	31.445
			200	31.445
08/12/2025	20:55:38.505	700		31.445
			700	31.445
			700	31.445
08/12/2025	20:48:59.011	35		31.495
			35	31.495
			35	31.495
08/12/2025	20:38:37.657	100		31.495
			100	31.495
			100	31.495
08/12/2025	20:26:14.700	500		31.48
			500	31.48
			500	31.48
08/12/2025	20:26:07.936	300		31.485
			300	31.485
			300	31.485
08/12/2025	20:26:07.258	500		31.485
			500	31.485
			500	31.485
08/12/2025	20:24:42.155	800		31.485
			800	31.485
			650	31.485
			150	31.485
08/12/2025	20:23:32.099	7		31.51
			7	31.51
			7	31.51
08/12/2025	20:22:31.389	5		31.515
			5	31.515
			5	31.515
08/12/2025	20:22:00.662	255		31.44
			255	31.44
			255	31.44
08/12/2025	20:08:58.995	4		31.455
			4	31.455
			4	31.455
08/12/2025	20:05:29.829	800		31.385
			800	31.385
			800	31.385
08/12/2025	20:02:32.952	800		31.365
			800	31.365
			800	31.365
08/12/2025	20:00:38.944	400		31.425
			400	31.425
			250	31.425
			150	31.425
08/12/2025	19:58:32.987	250		31.355
			250	31.355
			200	31.355
			50	31.355
08/12/2025	19:58:32.945	107		31.355
			7	31.355
			107	31.355
			100	31.355
08/12/2025	19:58:27.829	700		31.43
			700	31.43
			700	31.43
08/12/2025	19:49:49.835	280		31.435
			280	31.435
			280	31.435
08/12/2025	19:37:22.081	100		31.46
			100	31.46
			100	31.46
08/12/2025	19:36:26.177	50		31.46
			50	31.46
			50	31.46
08/12/2025	19:32:58.923	500		31.405
			500	31.405
			500	31.405
08/12/2025	19:32:02.474	405		31.47
			405	31.47
			255	31.47
			150	31.47
08/12/2025	19:30:06.243	405		31.475
			405	31.475
			405	31.475
08/12/2025	19:28:49.032	405		31.475
			405	31.475
			405	31.475
08/12/2025	19:24:09.113	10		31.475
			10	31.475
			10	31.475
08/12/2025	19:21:43.122	405		31.475
			405	31.475
			405	31.475
08/12/2025	19:21:02.001	100		31.475
			100	31.475
			100	31.475
08/12/2025	19:19:59.442	10		31.495
			10	31.495
			10	31.495
08/12/2025	19:16:49.415	50		31.495
			50	31.495
			50	31.495
08/12/2025	19:16:31.659	750		31.495
			750	31.495
			700	31.495
			50	31.495
08/12/2025	19:11:14.312	300		31.48
			300	31.48
			300	31.48
08/12/2025	19:10:56.593	700		31.48
			700	31.48
			700	31.48
08/12/2025	18:57:15.027	100		31.445
			100	31.445
			100	31.445
08/12/2025	18:55:32.254	200		31.495
			50	31.495
			150	31.495
			200	31.495
08/12/2025	18:53:53.222	50		31.435
			50	31.435
			50	31.435
08/12/2025	18:52:19.899	25		31.425
			25	31.425
			25	31.425
08/12/2025	18:48:58.117	2 550		31.425
			2 550	31.425
			2 550	31.425
08/12/2025	18:48:25.794	950		31.46
			150	31.46
			800	31.46
			950	31.46
08/12/2025	18:38:33.520	20		31.54
			20	31.54
			20	31.54
08/12/2025	18:36:33.925	10		31.54
			10	31.54
			10	31.54
08/12/2025	18:27:34.778	67		31.47
			67	31.47
			67	31.47
08/12/2025	18:27:20.830	30		31.545
			30	31.545
			30	31.545
08/12/2025	18:24:36.745	15		31.545
			15	31.545
			15	31.545
08/12/2025	18:17:04.707	180		31.545
			180	31.545
			80	31.545
			100	31.545
08/12/2025	18:13:43.442	25		31.485
			25	31.485
			25	31.485
08/12/2025	18:06:00.430	165		31.47
			165	31.47
			165	31.47
08/12/2025	18:04:36.499	6		31.45
			6	31.45
			6	31.45
08/12/2025	17:58:15.491	1		31.545
			1	31.545
			1	31.545
08/12/2025	17:57:57.015	650		31.495
			650	31.495
			650	31.495
08/12/2025	17:54:27.509	700		31.535
			700	31.535
			700	31.535
08/12/2025	17:54:23.263	800		31.575
			800	31.575
			800	31.575
08/12/2025	17:54:23.217	200		31.50
			200	31.50
			200	31.50
08/12/2025	17:54:18.293	800		31.495
			800	31.495
			300	31.495
			500	31.495
08/12/2025	17:54:06.843	700		31.495
			700	31.495
			700	31.495
08/12/2025	17:52:01.639	1		31.445
			1	31.445
			1	31.445
08/12/2025	17:51:55.241	700		31.495
			700	31.495
			700	31.495
08/12/2025	17:48:32.030	700		31.525
			700	31.525
			700	31.525
08/12/2025	17:47:52.240	1		31.52
			1	31.52
			1	31.52
08/12/2025	17:47:23.956	4		31.47
			4	31.47
			4	31.47
08/12/2025	17:43:29.398	700		31.515
			550	31.515
			700	31.515
			150	31.515
08/12/2025	17:41:21.709	700		31.535
			700	31.535
			700	31.535
08/12/2025	17:39:07.207	30		31.535
			30	31.535
			30	31.535
08/12/2025	17:38:02.001	1 266		31.50
			150	31.50
			1 000	31.50
			116	31.50
			1 266	31.50
08/12/2025	17:26:27.654	17		31.545
			17	31.545
			17	31.545
08/12/2025	17:26:21.214	100		31.545
			100	31.545
			100	31.545
08/12/2025	17:24:56.374	120		31.56
			120	31.56
			120	31.56
08/12/2025	17:24:50.983	10		31.555
			10	31.555
			10	31.555
08/12/2025	17:24:29.283	10		31.565
			10	31.565
			10	31.565
08/12/2025	17:20:44.631	50		31.535
			50	31.535
			50	31.535
08/12/2025	17:20:15.423	200		31.54
			200	31.54
			200	31.54
08/12/2025	17:19:53.206	200		31.535
			200	31.535
			200	31.535
08/12/2025	17:18:41.890	12		31.54
			12	31.54
			12	31.54
08/12/2025	17:17:40.749	63		31.54
			63	31.54
			63	31.54
08/12/2025	17:17:24.796	50		31.53
			50	31.53
			50	31.53
08/12/2025	17:16:39.259	100		31.53
			100	31.53
			100	31.53
08/12/2025	17:16:34.343	126		31.53
			126	31.53
			126	31.53
08/12/2025	17:16:23.041	142		31.535
			142	31.535
			142	31.535
08/12/2025	17:15:54.377	300		31.53
			300	31.53
			300	31.53
08/12/2025	17:14:49.623	200		31.555
			200	31.555
			200	31.555
08/12/2025	17:14:20.572	20		31.565
			20	31.565
			20	31.565
08/12/2025	17:13:59.035	200		31.565
			200	31.565
			200	31.565
08/12/2025	17:09:57.218	700		31.57
			700	31.57
			700	31.57
08/12/2025	17:09:57.131	1 300		31.57
			1 300	31.57
			1 300	31.57
08/12/2025	17:08:36.190	1		31.55
			1	31.55
			1	31.55
08/12/2025	17:07:29.356	100		31.56
			100	31.56
			100	31.56
08/12/2025	17:05:52.513	25		31.555
			25	31.555
			25	31.555
08/12/2025	17:03:32.693	750		31.495
			750	31.495
			750	31.495
08/12/2025	17:03:03.426	100		31.50
			100	31.50
			100	31.50
08/12/2025	16:59:19.755	25		31.505
			25	31.505
			25	31.505
08/12/2025	16:55:26.105	45		31.525
			45	31.525
			45	31.525
08/12/2025	16:53:12.472	500		31.555
			500	31.555
			500	31.555
08/12/2025	16:52:35.127	1 000		31.555
			1 000	31.555
			1 000	31.555
08/12/2025	16:51:56.135	165		31.555
			165	31.555
			165	31.555
08/12/2025	16:46:36.682	170		31.55
			170	31.55
			170	31.55
08/12/2025	16:43:42.384	285		31.55
			285	31.55
			285	31.55
08/12/2025	16:42:00.583	4		31.56
			4	31.56
			4	31.56
08/12/2025	16:41:11.106	1 300		31.56
			1 300	31.56
			1 300	31.56
08/12/2025	16:39:27.022	10		31.555
			10	31.555
			10	31.555
08/12/2025	16:38:50.697	75		31.55
			75	31.55
			75	31.55
08/12/2025	16:38:35.194	10		31.55
			10	31.55
			10	31.55
08/12/2025	16:35:55.741	150		31.555
			150	31.555
			150	31.555
08/12/2025	16:34:24.348	94		31.57
			94	31.57
			94	31.57
08/12/2025	16:34:20.882	29		31.57
			29	31.57
			29	31.57
08/12/2025	16:33:28.285	164		31.575
			164	31.575
			164	31.575
08/12/2025	16:33:24.563	1 300		31.575
			1 300	31.575
			1 300	31.575
08/12/2025	16:29:59.610	1 300		31.565
			1 300	31.565
			1 300	31.565
08/12/2025	16:28:55.355	100		31.58
			100	31.58
			100	31.58
08/12/2025	16:28:14.893	300		31.59
			300	31.59
			300	31.59
08/12/2025	16:27:28.962	60		31.57
			60	31.57
			60	31.57
08/12/2025	16:26:32.771	1 000		31.57
			1 000	31.57
			1 000	31.57
08/12/2025	16:25:58.926	800		31.575
			800	31.575
			800	31.575
08/12/2025	16:23:22.742	600		31.59
			600	31.59
			600	31.59
08/12/2025	16:19:47.556	600		31.61
			600	31.61
			600	31.61
08/12/2025	16:19:47.397	1 300		31.61
			1 300	31.61
			1 300	31.61
08/12/2025	16:19:38.840	1 300		31.61
			1 300	31.61
			1 300	31.61
08/12/2025	16:19:38.087	1 300		31.61
			1 300	31.61
			1 300	31.61
08/12/2025	16:19:37.177	1 600		31.61
			1 600	31.61
			1 600	31.61
08/12/2025	16:19:34.189	1 300		31.61
			1 300	31.61
			1 300	31.61
08/12/2025	16:19:33.554	1 300		31.61
			1 300	31.61
			1 300	31.61
08/12/2025	16:19:33.412	1 300		31.61
			1 300	31.61
			1 300	31.61
08/12/2025	16:19:31.824	284		31.60
			284	31.60
			284	31.60
08/12/2025	16:19:16.478	1 300		31.60
			724	31.60
			500	31.60
			76	31.60
			1 300	31.60
08/12/2025	16:19:16.300	1 300		31.60
			1 300	31.60
			1 000	31.60
			300	31.60
08/12/2025	16:18:36.973	40		31.60
			40	31.60
			40	31.60
08/12/2025	16:18:29.755	1 300		31.60
			1 300	31.60
			1 300	31.60
08/12/2025	16:18:04.773	100		31.59
			100	31.59
			100	31.59
08/12/2025	16:17:33.893	500		31.58
			500	31.58
			250	31.58
			250	31.58
08/12/2025	16:16:37.025	175		31.55
			175	31.55
			175	31.55
08/12/2025	16:16:13.249	1		31.535
			1	31.535
			1	31.535
08/12/2025	16:16:00.633	170		31.525
			170	31.525
			170	31.525
08/12/2025	16:15:31.830	5		31.525
			5	31.525
			5	31.525
08/12/2025	16:14:29.346	100		31.52
			100	31.52
			100	31.52
08/12/2025	16:14:10.444	250		31.51
			250	31.51
			250	31.51
08/12/2025	16:11:50.381	30		31.50
			30	31.50
			30	31.50
08/12/2025	16:09:28.987	300		31.48
			300	31.48
			300	31.48
08/12/2025	16:07:47.935	32		31.51
			32	31.51
			32	31.51
08/12/2025	16:02:23.350	80		31.505
			80	31.505
			80	31.505
08/12/2025	16:02:08.857	20		31.51
			20	31.51
			20	31.51
08/12/2025	16:01:15.555	1		31.51
			1	31.51
			1	31.51
08/12/2025	16:01:07.460	14 700		31.49
			13 744	31.49
			956	31.49
			14 700	31.49
08/12/2025	16:01:01.607	1 300		31.50
			1 300	31.50
			1 300	31.50
08/12/2025	16:00:57.938	4		31.50
			4	31.50
			4	31.50
08/12/2025	16:00:03.613	8		31.49
			8	31.49
			8	31.49
08/12/2025	15:59:20.952	95		31.51
			95	31.51
			95	31.51
08/12/2025	15:56:24.555	20		31.49
			20	31.49
			20	31.49
08/12/2025	15:55:25.944	160		31.465
			160	31.465
			160	31.465
08/12/2025	15:54:54.407	25		31.48
			25	31.48
			25	31.48
08/12/2025	15:54:21.789	10		31.505
			10	31.505
			10	31.505
08/12/2025	15:53:04.372	490		31.50
			490	31.50
			490	31.50
08/12/2025	15:52:20.184	360		31.505
			360	31.505
			360	31.505
08/12/2025	15:50:50.068	500		31.525
			500	31.525
			500	31.525
08/12/2025	15:49:46.822	110		31.505
			110	31.505
			110	31.505
08/12/2025	15:49:34.004	400		31.50
			400	31.50
			400	31.50
08/12/2025	15:47:14.802	104		31.50
			104	31.50
			104	31.50
08/12/2025	15:46:54.657	1		31.49
			1	31.49
			1	31.49
08/12/2025	15:46:23.820	200		31.48
			200	31.48
			200	31.48
08/12/2025	15:44:41.793	350		31.48
			350	31.48
			350	31.48
08/12/2025	15:44:03.368	4		31.49
			4	31.49
			4	31.49
08/12/2025	15:42:35.425	60		31.49
			60	31.49
			60	31.49
08/12/2025	15:42:27.605	1 600		31.49
			1 600	31.49
			1 600	31.49
08/12/2025	15:40:37.054	217		31.53
			217	31.53
			217	31.53
08/12/2025	15:40:28.071	1 783		31.53
			1 783	31.53
			1 600	31.53
			183	31.53
08/12/2025	15:39:05.611	148		31.55
			128	31.55
			20	31.55
			148	31.55
08/12/2025	15:38:17.927	2 467		31.52
			1 300	31.52
			2 467	31.52
			1 167	31.52
08/12/2025	15:38:14.469	1 400		31.52
			1 400	31.52
			1 400	31.52
08/12/2025	15:38:14.369	1 400		31.52
			1 400	31.52
			1 400	31.52
08/12/2025	15:37:55.335	333		31.52
			333	31.52
			333	31.52
08/12/2025	15:37:07.064	1 600		31.52
			1 400	31.52
			1 600	31.52
			200	31.52
08/12/2025	15:36:45.632	3 000		31.50
			3 000	31.50
			3 000	31.50
08/12/2025	15:36:38.526	800		31.50
			800	31.50
			800	31.50
08/12/2025	15:36:32.417	1 300		31.50
			1 300	31.50
			1 300	31.50
08/12/2025	15:35:46.692	79		31.48
			79	31.48
			79	31.48
08/12/2025	15:35:37.841	335		31.47
			335	31.47
			335	31.47
08/12/2025	15:31:28.660	150		31.425
			150	31.425
			150	31.425
08/12/2025	15:29:13.259	300		31.435
			300	31.435
			300	31.435
08/12/2025	15:28:34.600	40		31.44
			40	31.44
			40	31.44
08/12/2025	15:28:23.627	13		31.415
			13	31.415
			13	31.415
08/12/2025	15:27:41.461	70		31.435
			70	31.435
			70	31.435
08/12/2025	15:26:59.254	92		31.41
			92	31.41
			92	31.41
08/12/2025	15:26:19.375	100		31.42
			100	31.42
			100	31.42
08/12/2025	15:22:21.822	6		31.445
			6	31.445
			6	31.445
08/12/2025	15:22:13.116	5		31.445
			5	31.445
			5	31.445
08/12/2025	15:21:49.811	734		31.45
			734	31.45
			734	31.45
08/12/2025	15:21:37.955	319		31.46
			319	31.46
			319	31.46
08/12/2025	15:21:13.244	2		31.455
			2	31.455
			2	31.455
08/12/2025	15:20:44.980	200		31.465
			200	31.465
			200	31.465
08/12/2025	15:20:40.243	74		31.47
			74	31.47
			74	31.47
08/12/2025	15:18:14.677	100		31.495
			100	31.495
			100	31.495
08/12/2025	15:15:14.557	1 090		31.48
			1 090	31.48
			1 090	31.48
08/12/2025	15:15:14.496	1 300		31.48
			1 300	31.48
			1 300	31.48
08/12/2025	15:13:34.428	625		31.48
			625	31.48
			625	31.48
08/12/2025	15:13:20.138	40		31.48
			40	31.48
			40	31.48
08/12/2025	15:11:16.545	600		31.49
			600	31.49
			600	31.49
08/12/2025	15:11:14.625	50		31.49
			50	31.49
			50	31.49
08/12/2025	15:10:37.422	315		31.49
			315	31.49
			315	31.49
08/12/2025	15:07:00.358	1 000		31.48
			1 000	31.48
			1 000	31.48
08/12/2025	15:05:25.028	45		31.485
			45	31.485
			45	31.485
08/12/2025	15:04:33.601	150		31.475
			150	31.475
			150	31.475
08/12/2025	15:02:38.138	189		31.50
			189	31.50
			100	31.50
			89	31.50
08/12/2025	15:02:28.422	100		31.495
			100	31.495
			100	31.495
08/12/2025	15:01:15.165	100		31.49
			100	31.49
			100	31.49
08/12/2025	15:00:59.177	90		31.49
			90	31.49
			90	31.49
08/12/2025	14:58:21.545	350		31.49
			350	31.49
			350	31.49
08/12/2025	14:54:24.086	1 000		31.48
			1 000	31.48
			1 000	31.48
08/12/2025	14:53:52.624	40		31.475
			40	31.475
			40	31.475
08/12/2025	14:53:45.397	375		31.47
			375	31.47
			375	31.47
08/12/2025	14:51:08.620	350		31.465
			350	31.465
			350	31.465
08/12/2025	14:49:33.891	600		31.46
			600	31.46
			600	31.46
08/12/2025	14:49:17.453	30		31.46
			30	31.46
			30	31.46
08/12/2025	14:48:06.664	66		31.475
			66	31.475
			66	31.475
08/12/2025	14:47:05.177	1 000		31.495
			1 000	31.495
			1 000	31.495
08/12/2025	14:45:36.903	318		31.50
			318	31.50
			318	31.50
08/12/2025	14:45:17.072	16		31.50
			16	31.50
			16	31.50
08/12/2025	14:44:32.006	500		31.50
			500	31.50
			500	31.50
08/12/2025	14:44:27.102	1 300		31.50
			1 300	31.50
			1 300	31.50
08/12/2025	14:44:27.010	1 300		31.50
			1 200	31.50
			1 300	31.50
			100	31.50
08/12/2025	14:42:50.958	34		31.50
			34	31.50
			34	31.50
08/12/2025	14:41:48.370	50		31.49
			50	31.49
			50	31.49
08/12/2025	14:40:13.814	30		31.505
			30	31.505
			30	31.505
08/12/2025	14:39:16.978	100		31.505
			100	31.505
			100	31.505
08/12/2025	14:39:13.158	60		31.505
			60	31.505
			60	31.505
08/12/2025	14:39:01.722	970		31.50
			600	31.50
			170	31.50
			200	31.50
			970	31.50
08/12/2025	14:38:21.593	4		31.495
			4	31.495
			4	31.495
08/12/2025	14:38:03.867	500		31.495
			500	31.495
			500	31.495
08/12/2025	14:37:40.828	50		31.495
			50	31.495
			50	31.495
08/12/2025	14:37:34.190	150		31.49
			150	31.49
			150	31.49
08/12/2025	14:37:14.455	150		31.505
			150	31.505
			150	31.505
08/12/2025	14:36:00.694	100		31.49
			100	31.49
			100	31.49
08/12/2025	14:33:27.972	1 300		31.475
			1 300	31.475
			1 300	31.475
08/12/2025	14:32:32.750	120		31.47
			120	31.47
			120	31.47
08/12/2025	14:31:59.712	200		31.47
			200	31.47
			200	31.47
08/12/2025	14:31:55.008	1 600		31.47
			1 600	31.47
			1 600	31.47
08/12/2025	14:30:33.941	75		31.465
			75	31.465
			75	31.465
08/12/2025	14:26:43.993	50		31.495
			50	31.495
			50	31.495
08/12/2025	14:26:18.294	100		31.495
			100	31.495
			100	31.495
08/12/2025	14:26:14.832	600		31.49
			600	31.49
			600	31.49
08/12/2025	14:26:14.782	812		31.49
			812	31.49
			812	31.49
08/12/2025	14:26:13.911	1		31.49
			1	31.49
			1	31.49
08/12/2025	14:25:46.018	70		31.49
			70	31.49
			70	31.49
08/12/2025	14:25:45.194	50		31.49
			50	31.49
			50	31.49
08/12/2025	14:25:05.413	17		31.48
			17	31.48
			17	31.48
08/12/2025	14:25:01.624	40		31.485
			40	31.485
			40	31.485
08/12/2025	14:24:07.291	100		31.48
			100	31.48
			100	31.48
08/12/2025	14:23:08.128	130		31.485
			130	31.485
			130	31.485
08/12/2025	14:22:11.783	60		31.485
			60	31.485
			60	31.485
08/12/2025	14:21:01.896	380		31.475
			380	31.475
			380	31.475
08/12/2025	14:18:50.004	80		31.47
			80	31.47
			80	31.47
08/12/2025	14:17:55.787	1 100		31.465
			1 100	31.465
			1 100	31.465
08/12/2025	14:17:33.853	200		31.46
			200	31.46
			200	31.46
08/12/2025	14:15:27.657	50		31.475
			50	31.475
			50	31.475
08/12/2025	14:14:27.701	67		31.46
			67	31.46
			67	31.46
08/12/2025	14:13:00.259	100		31.475
			100	31.475
			100	31.475
08/12/2025	14:12:11.200	150		31.46
			150	31.46
			150	31.46
08/12/2025	14:10:16.387	140		31.47
			140	31.47
			140	31.47
08/12/2025	14:07:00.404	2		31.465
			2	31.465
			2	31.465
08/12/2025	14:03:30.396	35		31.45
			35	31.45
			35	31.45
08/12/2025	14:00:18.511	64		31.455
			64	31.455
			64	31.455
08/12/2025	14:00:06.168	969		31.45
			969	31.45
			969	31.45
08/12/2025	13:59:38.525	31		31.45
			31	31.45
			31	31.45
08/12/2025	13:58:31.388	150		31.445
			150	31.445
			150	31.445
08/12/2025	13:56:06.334	50		31.44
			50	31.44
			50	31.44
08/12/2025	13:55:52.858	600		31.44
			600	31.44
			600	31.44
08/12/2025	13:54:05.780	1 300		31.45
			1 300	31.45
			1 300	31.45
08/12/2025	13:45:55.687	60		31.44
			60	31.44
			60	31.44
08/12/2025	13:44:07.112	6		31.435
			6	31.435
			6	31.435
08/12/2025	13:41:01.227	164		31.43
			164	31.43
			164	31.43
08/12/2025	13:40:05.655	100		31.44
			100	31.44
			100	31.44
08/12/2025	13:40:03.859	1 300		31.44
			1 300	31.44
			1 300	31.44
08/12/2025	13:40:03.464	1 300		31.44
			1 300	31.44
			1 300	31.44
08/12/2025	13:39:45.707	1 000		31.445
			1 000	31.445
			1 000	31.445
08/12/2025	13:39:20.556	1 300		31.44
			1 300	31.44
			1 300	31.44
08/12/2025	13:37:42.371	330		31.445
			330	31.445
			330	31.445
08/12/2025	13:37:20.144	500		31.44
			500	31.44
			500	31.44
08/12/2025	13:37:11.100	64		31.445
			64	31.445
			64	31.445
08/12/2025	13:34:49.541	1		31.43
			1	31.43
			1	31.43
08/12/2025	13:31:29.054	44		31.42
			44	31.42
			44	31.42
08/12/2025	13:31:01.580	500		31.415
			500	31.415
			500	31.415
08/12/2025	13:27:03.624	274		31.425
			274	31.425
			274	31.425
08/12/2025	13:26:37.530	158		31.415
			158	31.415
			158	31.415
08/12/2025	13:21:26.013	20		31.41
			20	31.41
			20	31.41
08/12/2025	13:21:02.801	200		31.415
			200	31.415
			200	31.415
08/12/2025	13:20:40.817	350		31.425
			350	31.425
			350	31.425
08/12/2025	13:20:40.573	31		31.425
			31	31.425
			31	31.425
08/12/2025	13:19:11.847	1 000		31.43
			1 000	31.43
			1 000	31.43
08/12/2025	13:16:44.660	1 100		31.415
			1 100	31.415
			1 100	31.415
08/12/2025	13:14:59.592	75		31.42
			75	31.42
			75	31.42
08/12/2025	13:13:54.922	15		31.41
			15	31.41
			15	31.41
08/12/2025	13:13:26.649	500		31.43
			500	31.43
			500	31.43
08/12/2025	13:11:46.228	53		31.425
			53	31.425
			53	31.425
08/12/2025	13:08:42.077	100		31.435
			100	31.435
			100	31.435
08/12/2025	13:08:41.061	100		31.44
			100	31.44
			100	31.44
08/12/2025	13:06:47.688	280		31.455
			280	31.455
			280	31.455
08/12/2025	13:05:27.226	140		31.445
			140	31.445
			140	31.445
08/12/2025	13:03:38.790	950		31.44
			950	31.44
			950	31.44
08/12/2025	13:03:38.150	1 300		31.44
			1 300	31.44
			1 300	31.44
08/12/2025	13:03:37.954	1 300		31.44
			1 300	31.44
			1 300	31.44
08/12/2025	13:03:37.771	1 300		31.44
			1 300	31.44
			1 300	31.44
08/12/2025	13:03:37.588	1 300		31.44
			1 300	31.44
			1 300	31.44
08/12/2025	13:03:37.410	1 300		31.44
			1 300	31.44
			1 300	31.44
08/12/2025	13:03:37.224	1 300		31.44
			1 300	31.44
			1 300	31.44
08/12/2025	13:03:29.476	1 300		31.44
			1 300	31.44
			1 300	31.44
08/12/2025	13:02:17.452	17		31.415
			17	31.415
			17	31.415
08/12/2025	12:52:13.534	100		31.415
			100	31.415
			100	31.415
08/12/2025	12:48:44.529	48		31.39
			48	31.39
			48	31.39
08/12/2025	12:42:13.441	100		31.42
			100	31.42
			100	31.42
08/12/2025	12:38:17.408	37		31.405
			37	31.405
			37	31.405
08/12/2025	12:37:46.248	1		31.405
			1	31.405
			1	31.405
08/12/2025	12:36:39.171	320		31.405
			320	31.405
			320	31.405
08/12/2025	12:35:28.248	230		31.39
			230	31.39
			230	31.39

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 610.50
Ask: 1 620.00
Volume: 68 012
+5.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice