Deutsche Bank AG

547

463

33.01

       

Date Time Volume Order Volume Price
22/12/2025 14:47:07.637 2   33.01
      2 33.01
      2 33.01
22/12/2025 14:44:55.332 15   33.02
      15 33.02
      15 33.02
22/12/2025 14:44:13.382 16   33.03
      16 33.03
      16 33.03
22/12/2025 14:41:02.021 500   32.995
      500 32.995
      500 32.995
22/12/2025 14:40:01.126 50   33.01
      50 33.01
      50 33.01
22/12/2025 14:38:20.273 71   33.00
      71 33.00
      71 33.00
22/12/2025 14:38:15.343 450   33.00
      450 33.00
      450 33.00
22/12/2025 14:38:07.924 250   33.005
      250 33.005
      250 33.005
22/12/2025 14:37:53.243 1 186   33.005
      1 186 33.005
      1 186 33.005
22/12/2025 14:37:20.456 150   33.015
      150 33.015
      150 33.015
22/12/2025 14:36:13.318 31   33.01
      31 33.01
      31 33.01
22/12/2025 14:36:00.984 208   33.01
      208 33.01
      208 33.01
22/12/2025 14:35:27.255 150   33.065
      150 33.065
      150 33.065
22/12/2025 14:30:35.621 1   33.055
      1 33.055
      1 33.055
22/12/2025 14:30:22.238 137   33.06
      137 33.06
      137 33.06
22/12/2025 14:30:03.970 420   33.06
      420 33.06
      420 33.06
22/12/2025 14:27:44.492 150   33.055
      150 33.055
      150 33.055
22/12/2025 14:26:10.375 200   33.03
      200 33.03
      200 33.03
22/12/2025 14:24:49.787 1 300   33.02
      1 300 33.02
      1 300 33.02
22/12/2025 14:24:25.665 8 700   33.02
      3 700 33.02
      5 000 33.02
      8 700 33.02
22/12/2025 14:23:40.286 20 000   33.02
      20 000 33.02
      20 000 33.02
22/12/2025 14:23:24.611 20 000   33.025
      20 000 33.025
      20 000 33.025
22/12/2025 14:22:57.149 20 000   33.035
      20 000 33.035
      20 000 33.035
22/12/2025 14:21:32.240 1 300   33.045
      1 300 33.045
      1 300 33.045
22/12/2025 14:19:45.081 752   33.05
      752 33.05
      752 33.05
22/12/2025 14:19:20.948 100   33.045
      100 33.045
      100 33.045
22/12/2025 14:18:25.888 160   33.045
      160 33.045
      160 33.045
22/12/2025 14:17:24.783 88   33.04
      88 33.04
      88 33.04
22/12/2025 14:17:11.379 576   33.045
      576 33.045
      576 33.045
22/12/2025 14:16:53.598 150   33.055
      150 33.055
      150 33.055
22/12/2025 14:12:37.110 130   33.045
      130 33.045
      130 33.045
22/12/2025 14:12:17.407 34   33.04
      34 33.04
      34 33.04
22/12/2025 14:11:44.847 1   33.03
      1 33.03
      1 33.03
22/12/2025 14:07:38.786 300   33.035
      300 33.035
      300 33.035
22/12/2025 14:07:29.086 120   33.03
      120 33.03
      120 33.03
22/12/2025 14:03:38.943 350   33.04
      350 33.04
      350 33.04
22/12/2025 14:01:26.562 4   33.05
      4 33.05
      4 33.05
22/12/2025 14:01:01.150 80   33.04
      80 33.04
      80 33.04
22/12/2025 14:00:51.714 755   33.045
      755 33.045
      755 33.045
22/12/2025 13:58:41.834 75   33.045
      75 33.045
      75 33.045
22/12/2025 13:57:38.273 500   33.055
      500 33.055
      500 33.055
22/12/2025 13:55:26.508 300   33.06
      300 33.06
      300 33.06
22/12/2025 13:55:16.148 370   33.065
      370 33.065
      370 33.065
22/12/2025 13:53:41.454 94   33.08
      94 33.08
      94 33.08
22/12/2025 13:53:13.049 1 000   33.085
      1 000 33.085
      1 000 33.085
22/12/2025 13:51:42.358 1 000   33.08
      1 000 33.08
      1 000 33.08
22/12/2025 13:51:29.027 500   33.085
      500 33.085
      500 33.085
22/12/2025 13:49:55.138 1 000   33.075
      1 000 33.075
      1 000 33.075
22/12/2025 13:49:03.899 500   33.075
      500 33.075
      500 33.075
22/12/2025 13:48:38.889 1 000   33.07
      1 000 33.07
      1 000 33.07
22/12/2025 13:48:10.523 50   33.07
      50 33.07
      50 33.07
22/12/2025 13:46:47.220 100   33.06
      100 33.06
      100 33.06
22/12/2025 13:45:50.539 45   33.055
      45 33.055
      45 33.055
22/12/2025 13:42:40.396 25   33.08
      25 33.08
      25 33.08
22/12/2025 13:42:28.579 1 250   33.08
      1 250 33.08
      1 250 33.08
22/12/2025 13:42:16.990 300   33.08
      300 33.08
      300 33.08
22/12/2025 13:41:32.581 500   33.085
      500 33.085
      500 33.085
22/12/2025 13:41:02.171 50   33.085
      50 33.085
      50 33.085
22/12/2025 13:40:49.213 15   33.08
      15 33.08
      15 33.08
22/12/2025 13:40:38.650 250   33.08
      250 33.08
      250 33.08
22/12/2025 13:40:14.498 1 300   33.075
      1 300 33.075
      1 300 33.075
22/12/2025 13:35:44.652 98   33.075
      98 33.075
      98 33.075
22/12/2025 13:35:11.233 570   33.075
      570 33.075
      570 33.075
22/12/2025 13:33:12.670 200   33.07
      200 33.07
      200 33.07
22/12/2025 13:30:43.395 25   33.075
      25 33.075
      25 33.075
22/12/2025 13:29:55.312 50   33.065
      50 33.065
      50 33.065
22/12/2025 13:27:30.481 76   33.09
      76 33.09
      76 33.09
22/12/2025 13:25:42.128 300   33.09
      300 33.09
      300 33.09
22/12/2025 13:24:58.861 48   33.085
      48 33.085
      48 33.085
22/12/2025 13:23:29.412 700   33.08
      700 33.08
      700 33.08
22/12/2025 13:23:29.384 1 300   33.08
      1 300 33.08
      1 300 33.08
22/12/2025 13:22:26.975 30   33.065
      30 33.065
      30 33.065
22/12/2025 13:22:04.512 1 000   33.055
      1 000 33.055
      1 000 33.055
22/12/2025 13:20:40.122 1 000   33.09
      1 000 33.09
      1 000 33.09
22/12/2025 13:19:07.392 192   33.06
      192 33.06
      192 33.06
22/12/2025 13:18:05.711 33   33.06
      33 33.06
      33 33.06
22/12/2025 13:18:04.918 200   33.06
      200 33.06
      200 33.06
22/12/2025 13:17:13.327 400   33.055
      400 33.055
      400 33.055
22/12/2025 13:17:12.264 10   33.055
      10 33.055
      10 33.055
22/12/2025 13:13:59.452 61   33.025
      61 33.025
      61 33.025
22/12/2025 13:11:36.427 1   33.02
      1 33.02
      1 33.02
22/12/2025 13:11:10.839 100   33.01
      100 33.01
      100 33.01
22/12/2025 13:10:54.966 1   33.01
      1 33.01
      1 33.01
22/12/2025 13:09:29.748 50   33.005
      50 33.005
      50 33.005
22/12/2025 13:09:12.598 50   33.005
      50 33.005
      50 33.005
22/12/2025 13:07:24.963 1   33.03
      1 33.03
      1 33.03
22/12/2025 13:07:23.794 6   33.025
      6 33.025
      6 33.025
22/12/2025 13:05:50.582 200   33.03
      200 33.03
      200 33.03
22/12/2025 13:05:45.533 750   33.03
      750 33.03
      750 33.03
22/12/2025 12:59:58.129 3   33.025
      3 33.025
      3 33.025
22/12/2025 12:59:32.262 2   33.035
      2 33.035
      2 33.035
22/12/2025 12:58:27.943 4   33.035
      4 33.035
      4 33.035
22/12/2025 12:57:08.084 210   33.04
      210 33.04
      210 33.04
22/12/2025 12:56:50.614 280   33.045
      280 33.045
      280 33.045
22/12/2025 12:56:31.155 550   33.05
      30 33.05
      550 33.05
      20 33.05
      500 33.05
22/12/2025 12:56:20.307 80   33.045
      80 33.045
      80 33.045
22/12/2025 12:53:54.522 502   33.04
      502 33.04
      502 33.04
22/12/2025 12:53:05.105 100   33.03
      100 33.03
      100 33.03
22/12/2025 12:52:40.931 2   33.03
      2 33.03
      2 33.03
22/12/2025 12:48:33.870 500   33.03
      500 33.03
      500 33.03
22/12/2025 12:46:53.398 4   33.04
      4 33.04
      4 33.04
22/12/2025 12:44:21.535 19   33.01
      19 33.01
      19 33.01
22/12/2025 12:43:11.857 320   33.00
      320 33.00
      320 33.00
22/12/2025 12:43:11.809 1 000   33.00
      600 33.00
      1 000 33.00
      400 33.00
22/12/2025 12:42:45.986 400   32.995
      400 32.995
      400 32.995
22/12/2025 12:42:30.570 3 143   32.99
      3 143 32.99
      3 143 32.99
22/12/2025 12:42:19.532 10 500   32.99
      6 000 32.99
      10 500 32.99
      4 500 32.99
22/12/2025 12:41:38.157 1 600   32.99
      1 600 32.99
      1 600 32.99
22/12/2025 12:40:58.512 400   32.965
      400 32.965
      400 32.965
22/12/2025 12:40:24.833 140   32.96
      140 32.96
      140 32.96
22/12/2025 12:40:17.112 70   32.96
      70 32.96
      70 32.96
22/12/2025 12:39:52.343 350   32.965
      350 32.965
      350 32.965
22/12/2025 12:39:19.358 900   32.96
      900 32.96
      900 32.96
22/12/2025 12:37:57.837 1 300   32.925
      1 300 32.925
      1 300 32.925
22/12/2025 12:37:54.816 100   32.925
      100 32.925
      100 32.925
22/12/2025 12:37:52.189 1 300   32.925
      1 300 32.925
      1 300 32.925
22/12/2025 12:37:24.349 100   32.95
      100 32.95
      100 32.95
22/12/2025 12:34:13.136 450   32.98
      450 32.98
      450 32.98
22/12/2025 12:33:14.768 3 500   32.99
      100 32.99
      3 400 32.99
      3 500 32.99
22/12/2025 12:32:47.211 1 600   32.99
      1 600 32.99
      1 600 32.99
22/12/2025 12:29:21.038 230   33.015
      230 33.015
      230 33.015
22/12/2025 12:27:56.018 2   33.025
      2 33.025
      2 33.025
22/12/2025 12:25:36.256 285   33.00
      25 33.00
      260 33.00
      285 33.00
22/12/2025 12:24:51.841 200   32.995
      200 32.995
      200 32.995
22/12/2025 12:24:21.657 1 300   32.99
      1 300 32.99
      1 300 32.99
22/12/2025 12:23:43.355 20   32.985
      20 32.985
      20 32.985
22/12/2025 12:21:25.013 51   32.965
      51 32.965
      51 32.965
22/12/2025 12:20:43.454 46   32.96
      46 32.96
      46 32.96
22/12/2025 12:19:46.449 1 500   32.96
      1 500 32.96
      1 500 32.96
22/12/2025 12:19:16.016 50   32.965
      50 32.965
      50 32.965
22/12/2025 12:19:09.577 500   32.945
      500 32.945
      500 32.945
22/12/2025 12:18:56.184 1 300   32.945
      1 300 32.945
      1 300 32.945
22/12/2025 12:18:05.664 1 000   32.945
      1 000 32.945
      1 000 32.945
22/12/2025 12:16:35.005 30   32.945
      30 32.945
      30 32.945
22/12/2025 12:15:34.960 150   32.95
      150 32.95
      150 32.95
22/12/2025 12:15:29.102 11   32.945
      11 32.945
      11 32.945
22/12/2025 12:14:52.956 20   32.945
      20 32.945
      20 32.945
22/12/2025 12:14:52.562 100   32.95
      100 32.95
      100 32.95
22/12/2025 12:14:36.895 1   32.955
      1 32.955
      1 32.955
22/12/2025 12:14:19.789 13   32.95
      13 32.95
      13 32.95
22/12/2025 12:13:46.926 3   32.96
      3 32.96
      3 32.96
22/12/2025 12:11:39.853 40   32.945
      40 32.945
      40 32.945
22/12/2025 12:10:26.585 10   32.95
      10 32.95
      10 32.95
22/12/2025 12:09:32.549 17   32.96
      17 32.96
      17 32.96
22/12/2025 12:07:27.958 100   32.955
      100 32.955
      100 32.955
22/12/2025 12:06:12.697 94   32.965
      94 32.965
      94 32.965
22/12/2025 12:05:17.625 165   32.96
      165 32.96
      165 32.96
22/12/2025 12:05:12.646 380   32.96
      380 32.96
      380 32.96
22/12/2025 12:02:58.991 1 494   32.98
      1 494 32.98
      1 494 32.98
22/12/2025 12:00:53.018 3   32.97
      3 32.97
      3 32.97
22/12/2025 12:00:48.365 150   32.97
      150 32.97
      150 32.97
22/12/2025 11:59:39.206 450   32.97
      450 32.97
      450 32.97
22/12/2025 11:59:39.004 1 600   32.97
      1 600 32.97
      1 600 32.97
22/12/2025 11:59:23.658 1 300   32.97
      1 300 32.97
      1 300 32.97
22/12/2025 11:59:23.588 1 300   32.97
      1 300 32.97
      1 300 32.97
22/12/2025 11:58:30.025 200   32.995
      200 32.995
      200 32.995
22/12/2025 11:57:06.646 10   33.01
      10 33.01
      10 33.01
22/12/2025 11:57:04.910 30   33.01
      30 33.01
      30 33.01
22/12/2025 11:55:52.811 109   33.005
      109 33.005
      109 33.005
22/12/2025 11:54:34.235 200   33.02
      200 33.02
      200 33.02
22/12/2025 11:53:51.696 75   33.015
      75 33.015
      75 33.015
22/12/2025 11:53:02.093 325   32.995
      325 32.995
      325 32.995
22/12/2025 11:52:37.899 8   32.995
      8 32.995
      8 32.995
22/12/2025 11:52:35.660 142   32.995
      142 32.995
      142 32.995
22/12/2025 11:51:18.225 50   32.995
      50 32.995
      50 32.995
22/12/2025 11:48:47.774 15   33.005
      15 33.005
      15 33.005
22/12/2025 11:47:21.931 100   32.99
      100 32.99
      100 32.99
22/12/2025 11:46:41.000 100   32.995
      100 32.995
      100 32.995
22/12/2025 11:46:22.678 100   32.99
      100 32.99
      100 32.99
22/12/2025 11:45:29.428 30   32.985
      30 32.985
      30 32.985
22/12/2025 11:43:38.058 1   33.02
      1 33.02
      1 33.02
22/12/2025 11:43:22.669 120   33.02
      120 33.02
      120 33.02
22/12/2025 11:43:15.245 75   33.015
      75 33.015
      75 33.015
22/12/2025 11:42:38.918 20   33.025
      20 33.025
      20 33.025
22/12/2025 11:41:35.516 270   33.02
      270 33.02
      270 33.02
22/12/2025 11:41:24.550 80   33.015
      80 33.015
      80 33.015
22/12/2025 11:40:52.842 178   33.02
      178 33.02
      178 33.02
22/12/2025 11:39:10.136 100   33.015
      100 33.015
      100 33.015
22/12/2025 11:39:09.934 1 300   33.015
      1 300 33.015
      1 300 33.015
22/12/2025 11:38:48.450 1 300   33.015
      1 300 33.015
      1 300 33.015
22/12/2025 11:37:39.324 20   33.025
      20 33.025
      20 33.025
22/12/2025 11:37:05.278 250   33.015
      250 33.015
      250 33.015
22/12/2025 11:36:22.129 200   33.015
      200 33.015
      200 33.015
22/12/2025 11:35:54.696 800   33.015
      800 33.015
      800 33.015
22/12/2025 11:35:34.637 400   33.005
      400 33.005
      400 33.005
22/12/2025 11:34:56.487 100   33.01
      100 33.01
      100 33.01
22/12/2025 11:34:31.072 100   33.00
      100 33.00
      100 33.00
22/12/2025 11:31:39.713 60   33.005
      60 33.005
      60 33.005
22/12/2025 11:30:50.048 40   33.01
      40 33.01
      40 33.01
22/12/2025 11:29:57.966 61   33.005
      61 33.005
      61 33.005
22/12/2025 11:29:37.752 10   33.005
      10 33.005
      10 33.005
22/12/2025 11:29:32.497 35   32.995
      35 32.995
      35 32.995
22/12/2025 11:28:36.294 500   33.005
      500 33.005
      500 33.005
22/12/2025 11:27:54.083 10   33.005
      10 33.005
      10 33.005
22/12/2025 11:25:59.344 700   32.99
      700 32.99
      700 32.99
22/12/2025 11:25:59.288 1 300   32.99
      1 300 32.99
      1 300 32.99
22/12/2025 11:24:58.450 10   32.99
      10 32.99
      10 32.99
22/12/2025 11:20:57.247 15   33.00
      15 33.00
      15 33.00
22/12/2025 11:20:37.540 500   33.005
      500 33.005
      500 33.005
22/12/2025 11:20:16.099 150   33.01
      150 33.01
      150 33.01
22/12/2025 11:20:02.698 20   33.01
      20 33.01
      20 33.01
22/12/2025 11:19:35.800 3   32.995
      3 32.995
      3 32.995
22/12/2025 11:17:25.996 600   33.00
      600 33.00
      600 33.00
22/12/2025 11:16:23.141 400   33.015
      400 33.015
      400 33.015
22/12/2025 11:16:22.191 350   33.015
      350 33.015
      350 33.015
22/12/2025 11:15:57.921 500   33.01
      500 33.01
      500 33.01
22/12/2025 11:14:41.858 20   33.00
      20 33.00
      20 33.00
22/12/2025 11:14:30.642 30   33.00
      30 33.00
      30 33.00
22/12/2025 11:13:34.070 11   32.99
      11 32.99
      11 32.99
22/12/2025 11:12:25.036 700   32.985
      700 32.985
      700 32.985
22/12/2025 11:09:33.975 10   32.99
      10 32.99
      10 32.99
22/12/2025 11:07:47.582 857   33.00
      857 33.00
      857 33.00
22/12/2025 11:07:47.460 1 300   33.00
      1 300 33.00
      1 300 33.00
22/12/2025 11:07:36.329 7   32.98
      7 32.98
      7 32.98
22/12/2025 11:07:35.154 6   32.975
      6 32.975
      6 32.975
22/12/2025 11:07:34.785 510   32.98
      510 32.98
      510 32.98
22/12/2025 11:07:20.051 1   32.975
      1 32.975
      1 32.975
22/12/2025 11:07:19.599 86   32.975
      86 32.975
      86 32.975
22/12/2025 11:07:08.426 1 300   32.97
      1 300 32.97
      1 300 32.97
22/12/2025 11:07:08.297 1 300   32.97
      1 300 32.97
      1 300 32.97
22/12/2025 11:07:05.683 1 300   32.97
      1 300 32.97
      1 300 32.97
22/12/2025 11:06:55.096 1 300   32.975
      1 300 32.975
      1 300 32.975
22/12/2025 11:05:56.769 1   32.99
      1 32.99
      1 32.99
22/12/2025 11:05:24.758 80   32.985
      80 32.985
      80 32.985
22/12/2025 11:03:57.782 250   32.975
      250 32.975
      250 32.975
22/12/2025 11:03:25.874 1 300   32.97
      1 300 32.97
      1 300 32.97
22/12/2025 11:03:09.292 1 300   32.985
      1 300 32.985
      1 300 32.985
22/12/2025 11:02:59.916 68   32.98
      68 32.98
      68 32.98
22/12/2025 11:02:38.936 1   32.975
      1 32.975
      1 32.975
22/12/2025 11:02:00.066 150   32.97
      150 32.97
      150 32.97
22/12/2025 11:01:45.725 9 900   32.98
      9 900 32.98
      9 900 32.98
22/12/2025 11:01:28.269 7 500   32.98
      6 000 32.98
      1 500 32.98
      7 500 32.98
22/12/2025 11:00:28.211 1 300   32.985
      1 300 32.985
      1 300 32.985
22/12/2025 11:00:28.153 1 300   32.985
      1 300 32.985
      1 300 32.985
22/12/2025 10:58:57.492 53   32.985
      53 32.985
      53 32.985
22/12/2025 10:56:08.819 110   32.96
      110 32.96
      110 32.96
22/12/2025 10:52:29.125 150   33.00
      150 33.00
      150 33.00
22/12/2025 10:50:55.411 100   32.98
      100 32.98
      100 32.98
22/12/2025 10:48:34.334 725   32.99
      725 32.99
      725 32.99
22/12/2025 10:48:18.361 1 300   32.99
      1 300 32.99
      1 300 32.99
22/12/2025 10:45:29.998 45   32.985
      45 32.985
      45 32.985
22/12/2025 10:45:04.282 40   32.985
      40 32.985
      40 32.985
22/12/2025 10:44:24.855 300   32.98
      300 32.98
      300 32.98
22/12/2025 10:43:24.897 70   32.99
      70 32.99
      70 32.99
22/12/2025 10:42:53.560 30   32.985
      30 32.985
      30 32.985
22/12/2025 10:42:29.467 200   32.98
      200 32.98
      200 32.98
22/12/2025 10:42:07.786 1 300   32.98
      1 300 32.98
      1 300 32.98
22/12/2025 10:41:36.834 300   32.985
      300 32.985
      300 32.985
22/12/2025 10:40:45.582 2   33.01
      2 33.01
      2 33.01
22/12/2025 10:40:43.586 28   33.005
      28 33.005
      28 33.005
22/12/2025 10:40:07.786 10   32.985
      10 32.985
      10 32.985
22/12/2025 10:38:56.917 10   33.005
      10 33.005
      10 33.005
22/12/2025 10:38:22.514 300   33.00
      300 33.00
      300 33.00
22/12/2025 10:38:19.857 250   33.00
      250 33.00
      250 33.00
22/12/2025 10:37:27.128 200   33.005
      200 33.005
      200 33.005
22/12/2025 10:33:28.092 78   32.985
      78 32.985
      78 32.985
22/12/2025 10:33:13.873 700   33.00
      700 33.00
      700 33.00
22/12/2025 10:33:13.802 1 300   33.00
      1 300 33.00
      1 300 33.00
22/12/2025 10:33:06.611 100   33.00
      100 33.00
      100 33.00
22/12/2025 10:31:51.055 459   33.005
      459 33.005
      459 33.005
22/12/2025 10:30:53.684 500   33.00
      500 33.00
      500 33.00
22/12/2025 10:29:19.874 100   32.995
      100 32.995
      100 32.995
22/12/2025 10:28:44.537 122   32.985
      122 32.985
      122 32.985
22/12/2025 10:28:00.245 50   32.97
      50 32.97
      50 32.97
22/12/2025 10:27:01.990 65   32.955
      65 32.955
      65 32.955
22/12/2025 10:26:56.550 43   32.965
      43 32.965
      43 32.965
22/12/2025 10:26:03.762 120   32.98
      120 32.98
      120 32.98
22/12/2025 10:24:47.650 60   33.005
      60 33.005
      60 33.005
22/12/2025 10:24:32.939 1 300   33.00
      1 300 33.00
      1 300 33.00
22/12/2025 10:24:22.297 639   32.995
      639 32.995
      639 32.995
22/12/2025 10:24:19.981 670   32.995
      670 32.995
      670 32.995
22/12/2025 10:24:00.682 20   33.00
      20 33.00
      20 33.00
22/12/2025 10:23:59.974 1   32.995
      1 32.995
      1 32.995
22/12/2025 10:22:46.976 400   32.98
      400 32.98
      400 32.98
22/12/2025 10:21:04.704 50   32.955
      50 32.955
      50 32.955
22/12/2025 10:20:17.728 55   32.95
      55 32.95
      55 32.95
22/12/2025 10:19:44.816 124   32.945
      124 32.945
      124 32.945
22/12/2025 10:18:53.541 400   32.925
      400 32.925
      400 32.925
22/12/2025 10:18:25.740 1 600   32.925
      1 600 32.925
      1 600 32.925
22/12/2025 10:18:01.418 50   32.95
      50 32.95
      50 32.95
22/12/2025 10:15:30.456 200   32.95
      200 32.95
      200 32.95
22/12/2025 10:15:20.470 20   32.95
      20 32.95
      20 32.95
22/12/2025 10:14:53.866 549   32.955
      549 32.955
      549 32.955
22/12/2025 10:14:53.825 1 300   32.955
      1 300 32.955
      1 300 32.955
22/12/2025 10:13:57.145 50   32.94
      50 32.94
      50 32.94
22/12/2025 10:13:12.587 10   32.96
      10 32.96
      10 32.96
22/12/2025 10:12:59.374 40   32.96
      40 32.96
      40 32.96
22/12/2025 10:11:56.670 155   32.95
      155 32.95
      155 32.95
22/12/2025 10:10:59.291 120   32.95
      120 32.95
      120 32.95
22/12/2025 10:09:48.846 120   32.95
      120 32.95
      120 32.95
22/12/2025 10:07:40.243 1   32.965
      1 32.965
      1 32.965
22/12/2025 10:07:38.067 50   32.95
      50 32.95
      50 32.95
22/12/2025 10:07:38.001 200   32.95
      200 32.95
      200 32.95
22/12/2025 10:05:36.350 300   33.00
      300 33.00
      300 33.00
22/12/2025 10:04:42.902 15   33.05
      15 33.05
      15 33.05
22/12/2025 10:04:31.464 775   33.09
      775 33.09
      775 33.09
22/12/2025 10:04:22.657 6 000   33.09
      6 000 33.09
      6 000 33.09
22/12/2025 10:04:14.451 6 000   33.09
      6 000 33.09
      6 000 33.09
22/12/2025 10:03:50.106 1 300   33.09
      1 300 33.09
      1 300 33.09
22/12/2025 10:03:49.998 1 300   33.09
      1 300 33.09
      1 300 33.09
22/12/2025 10:03:49.303 228   33.075
      228 33.075
      228 33.075
22/12/2025 10:03:29.293 50   33.06
      50 33.06
      50 33.06
22/12/2025 10:03:16.304 260   33.055
      260 33.055
      260 33.055
22/12/2025 10:02:41.746 639   33.05
      639 33.05
      639 33.05
22/12/2025 10:02:18.716 61   33.05
      61 33.05
      61 33.05
22/12/2025 10:01:55.406 631   33.045
      631 33.045
      631 33.045
22/12/2025 10:01:29.059 50   33.04
      50 33.04
      50 33.04
22/12/2025 10:00:11.293 1 300   33.05
      1 300 33.05
      1 300 33.05
22/12/2025 09:59:16.287 20   33.025
      20 33.025
      20 33.025
22/12/2025 09:59:06.083 51   33.045
      51 33.045
      51 33.045
22/12/2025 09:58:57.645 20   33.04
      20 33.04
      20 33.04
22/12/2025 09:58:21.533 65   33.02
      65 33.02
      65 33.02
22/12/2025 09:58:06.312 35   33.025
      35 33.025
      35 33.025
22/12/2025 09:58:00.518 40   33.015
      40 33.015
      40 33.015
22/12/2025 09:57:59.779 200   33.025
      200 33.025
      200 33.025
22/12/2025 09:57:35.732 1   33.01
      1 33.01
      1 33.01
22/12/2025 09:57:09.536 100   32.99
      100 32.99
      100 32.99
22/12/2025 09:57:04.365 9   33.005
      9 33.005
      9 33.005
22/12/2025 09:56:51.188 80   33.00
      80 33.00
      80 33.00
22/12/2025 09:56:24.412 97   33.02
      97 33.02
      97 33.02
22/12/2025 09:55:58.468 6 000   33.00
      3 000 33.00
      3 000 33.00
      6 000 33.00
22/12/2025 09:55:43.508 300   33.00
      200 33.00
      100 33.00
      300 33.00
22/12/2025 09:55:37.401 200   32.98
      200 32.98
      200 32.98
22/12/2025 09:54:33.685 10   32.97
      10 32.97
      10 32.97
22/12/2025 09:54:23.230 80   32.97
      80 32.97
      80 32.97
22/12/2025 09:54:20.089 495   32.97
      495 32.97
      495 32.97
22/12/2025 09:53:35.115 1   32.97
      1 32.97
      1 32.97
22/12/2025 09:53:02.394 8   32.98
      8 32.98
      8 32.98
22/12/2025 09:51:29.642 15   32.97
      15 32.97
      15 32.97
22/12/2025 09:50:39.385 63   32.99
      63 32.99
      63 32.99

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)