Tradegate Exchange

Deutsche Bank AG

983

894

30.03

Date	Time	Volume	Order Volume	Price
19/11/2025	21:58:38.584	10		30.03
			10	30.03
			10	30.03
19/11/2025	21:55:38.552	6		30.085
			6	30.085
			6	30.085
19/11/2025	21:53:54.701	2		30.085
			2	30.085
			2	30.085
19/11/2025	21:50:31.730	1 250		30.05
			250	30.05
			500	30.05
			500	30.05
			1 250	30.05
19/11/2025	21:50:09.926	750		30.055
			750	30.055
			750	30.055
19/11/2025	21:48:25.252	332		30.10
			332	30.10
			332	30.10
19/11/2025	21:45:52.152	70		30.055
			70	30.055
			70	30.055
19/11/2025	21:42:50.435	30		30.145
			30	30.145
			30	30.145
19/11/2025	21:40:17.971	70		30.08
			70	30.08
			70	30.08
19/11/2025	21:38:23.635	800		30.125
			800	30.125
			800	30.125
19/11/2025	21:38:17.370	700		30.12
			700	30.12
			700	30.12
19/11/2025	21:37:51.249	350		30.10
			350	30.10
			350	30.10
19/11/2025	21:37:45.094	800		30.10
			800	30.10
			800	30.10
19/11/2025	21:32:29.674	40		30.095
			40	30.095
			40	30.095
19/11/2025	21:25:07.672	333		30.115
			333	30.115
			233	30.115
			100	30.115
19/11/2025	21:18:07.072	100		30.03
			100	30.03
			100	30.03
19/11/2025	21:18:02.793	800		30.03
			800	30.03
			800	30.03
19/11/2025	21:17:18.526	100		30.03
			100	30.03
			100	30.03
19/11/2025	21:13:05.446	10		30.025
			10	30.025
			10	30.025
19/11/2025	21:06:06.111	40		30.025
			40	30.025
			40	30.025
19/11/2025	20:59:36.303	49		30.025
			49	30.025
			49	30.025
19/11/2025	20:55:20.168	150		29.995
			150	29.995
			150	29.995
19/11/2025	20:42:04.225	12		29.915
			12	29.915
			12	29.915
19/11/2025	20:41:29.436	700		29.915
			700	29.915
			700	29.915
19/11/2025	20:38:39.286	571		29.935
			571	29.935
			571	29.935
19/11/2025	20:37:53.092	220		29.93
			150	29.93
			70	29.93
			220	29.93
19/11/2025	20:32:49.415	200		29.995
			150	29.995
			50	29.995
			200	29.995
19/11/2025	20:28:55.867	15		29.995
			15	29.995
			15	29.995
19/11/2025	20:24:11.269	500		29.97
			500	29.97
			350	29.97
			150	29.97
19/11/2025	20:21:37.797	611		29.98
			52	29.98
			559	29.98
			611	29.98
19/11/2025	20:16:57.196	100		30.025
			100	30.025
			100	30.025
19/11/2025	20:16:57.014	4		30.025
			4	30.025
			4	30.025
19/11/2025	20:05:33.642	1		30.025
			1	30.025
			1	30.025
19/11/2025	20:05:32.730	1		30.025
			1	30.025
			1	30.025
19/11/2025	19:50:40.961	26		30.045
			26	30.045
			26	30.045
19/11/2025	19:49:38.804	135		29.94
			100	29.94
			35	29.94
			135	29.94
19/11/2025	19:47:52.901	15		30.025
			15	30.025
			15	30.025
19/11/2025	19:42:48.238	221		30.035
			221	30.035
			221	30.035
19/11/2025	19:42:06.842	67		30.05
			67	30.05
			67	30.05
19/11/2025	19:38:57.281	500		30.015
			500	30.015
			500	30.015
19/11/2025	19:38:16.345	800		30.03
			800	30.03
			800	30.03
19/11/2025	19:34:20.038	4		29.955
			4	29.955
			4	29.955
19/11/2025	19:34:20.022	150		30.00
			150	30.00
			150	30.00
19/11/2025	19:29:44.605	1 150		30.02
			150	30.02
			1 150	30.02
			1 000	30.02
19/11/2025	19:29:35.245	800		30.025
			800	30.025
			800	30.025
19/11/2025	19:29:16.184	800		30.025
			800	30.025
			800	30.025
19/11/2025	19:28:04.183	305		30.04
			305	30.04
			305	30.04
19/11/2025	19:27:53.621	800		30.04
			800	30.04
			800	30.04
19/11/2025	19:27:51.288	900		30.04
			900	30.04
			900	30.04
19/11/2025	19:27:50.387	800		30.04
			800	30.04
			800	30.04
19/11/2025	19:27:46.970	1 200		30.04
			1 200	30.04
			1 200	30.04
19/11/2025	19:27:25.636	800		30.045
			800	30.045
			800	30.045
19/11/2025	19:25:37.680	100		30.055
			100	30.055
			100	30.055
19/11/2025	19:24:06.432	422		30.045
			422	30.045
			422	30.045
19/11/2025	19:14:36.393	200		30.025
			200	30.025
			200	30.025
19/11/2025	19:13:08.039	340		29.96
			340	29.96
			340	29.96
19/11/2025	19:12:56.776	100		29.945
			100	29.945
			100	29.945
19/11/2025	19:11:53.164	800		29.96
			800	29.96
			800	29.96
19/11/2025	19:10:14.088	350		29.955
			350	29.955
			350	29.955
19/11/2025	19:09:19.678	15		29.955
			15	29.955
			15	29.955
19/11/2025	19:08:58.558	45		29.93
			45	29.93
			45	29.93
19/11/2025	19:06:49.195	100		29.955
			100	29.955
			100	29.955
19/11/2025	19:06:32.458	200		29.95
			200	29.95
			200	29.95
19/11/2025	19:04:07.249	15		29.955
			15	29.955
			15	29.955
19/11/2025	19:03:18.427	25		29.935
			25	29.935
			25	29.935
19/11/2025	19:02:51.379	200		29.91
			200	29.91
			200	29.91
19/11/2025	19:02:40.286	800		29.91
			800	29.91
			800	29.91
19/11/2025	19:02:18.355	100		29.91
			100	29.91
			100	29.91
19/11/2025	18:57:24.552	200		29.88
			200	29.88
			200	29.88
19/11/2025	18:56:15.098	800		29.88
			800	29.88
			800	29.88
19/11/2025	18:53:02.284	400		29.88
			400	29.88
			400	29.88
19/11/2025	18:52:48.510	800		29.88
			800	29.88
			800	29.88
19/11/2025	18:52:14.799	800		29.88
			800	29.88
			800	29.88
19/11/2025	18:51:26.275	200		29.87
			200	29.87
			200	29.87
19/11/2025	18:50:06.889	100		29.82
			100	29.82
			100	29.82
19/11/2025	18:49:56.179	50		29.895
			50	29.895
			50	29.895
19/11/2025	18:46:43.580	400		29.80
			200	29.80
			200	29.80
			400	29.80
19/11/2025	18:44:29.769	90		29.825
			90	29.825
			90	29.825
19/11/2025	18:44:01.554	100		29.895
			100	29.895
			100	29.895
19/11/2025	18:43:13.475	40		29.895
			40	29.895
			40	29.895
19/11/2025	18:41:50.215	350		29.80
			350	29.80
			150	29.80
			200	29.80
19/11/2025	18:40:25.377	1		29.745
			1	29.745
			1	29.745
19/11/2025	18:38:33.936	169		29.755
			169	29.755
			169	29.755
19/11/2025	18:38:14.375	701		29.755
			80	29.755
			621	29.755
			701	29.755
19/11/2025	18:36:20.586	2 700		29.84
			2 700	29.84
			2 700	29.84
19/11/2025	18:36:18.090	1 300		29.84
			1 300	29.84
			1 300	29.84
19/11/2025	18:32:23.686	2		29.87
			2	29.87
			2	29.87
19/11/2025	18:31:03.252	3		29.87
			3	29.87
			3	29.87
19/11/2025	18:24:47.273	150		29.83
			150	29.83
			150	29.83
19/11/2025	18:19:05.920	150		29.88
			150	29.88
			150	29.88
19/11/2025	18:17:42.358	290		29.85
			290	29.85
			290	29.85
19/11/2025	18:16:34.606	178		29.85
			178	29.85
			178	29.85
19/11/2025	18:16:17.175	709		29.85
			709	29.85
			709	29.85
19/11/2025	18:16:15.796	709		29.85
			709	29.85
			709	29.85
19/11/2025	18:16:05.694	150		29.85
			150	29.85
			150	29.85
19/11/2025	18:15:36.259	200		29.83
			200	29.83
			200	29.83
19/11/2025	18:09:39.210	30		29.83
			30	29.83
			30	29.83
19/11/2025	18:06:12.006	2		29.875
			2	29.875
			2	29.875
19/11/2025	18:05:31.038	150		29.875
			150	29.875
			150	29.875
19/11/2025	18:05:30.980	100		29.88
			100	29.88
			100	29.88
19/11/2025	18:04:21.911	7		29.90
			7	29.90
			7	29.90
19/11/2025	18:04:16.761	7		29.835
			7	29.835
			7	29.835
19/11/2025	18:02:34.119	70		29.945
			70	29.945
			70	29.945
19/11/2025	18:00:39.900	150		29.895
			150	29.895
			150	29.895
19/11/2025	18:00:36.775	381		29.88
			381	29.88
			381	29.88
19/11/2025	18:00:02.319	800		29.88
			186	29.88
			614	29.88
			800	29.88
19/11/2025	17:59:46.062	5		29.88
			5	29.88
			5	29.88
19/11/2025	17:59:45.807	150		29.865
			150	29.865
			150	29.865
19/11/2025	17:59:45.238	1 252		29.855
			452	29.855
			800	29.855
			1 252	29.855
19/11/2025	17:59:43.380	1 948		29.855
			1 948	29.855
			800	29.855
			997	29.855
			1	29.855
			150	29.855
19/11/2025	17:58:23.791	800		29.855
			800	29.855
			800	29.855
19/11/2025	17:57:54.440	100		29.875
			100	29.875
			100	29.875
19/11/2025	17:57:01.464	120		29.875
			120	29.875
			120	29.875
19/11/2025	17:54:24.837	500		29.835
			500	29.835
			350	29.835
			150	29.835
19/11/2025	17:54:04.963	200		29.855
			200	29.855
			200	29.855
19/11/2025	17:53:41.481	800		29.845
			800	29.845
			800	29.845
19/11/2025	17:51:59.453	105		29.845
			105	29.845
			105	29.845
19/11/2025	17:48:37.228	20		29.875
			20	29.875
			20	29.875
19/11/2025	17:47:49.044	800		29.875
			800	29.875
			800	29.875
19/11/2025	17:47:25.006	1		29.875
			1	29.875
			1	29.875
19/11/2025	17:47:23.990	16		29.875
			16	29.875
			16	29.875
19/11/2025	17:45:13.582	270		29.87
			270	29.87
			270	29.87
19/11/2025	17:42:10.055	10		29.87
			10	29.87
			10	29.87
19/11/2025	17:41:35.653	35		29.87
			35	29.87
			35	29.87
19/11/2025	17:40:57.833	420		29.87
			420	29.87
			420	29.87
19/11/2025	17:40:57.695	420		29.875
			420	29.875
			420	29.875
19/11/2025	17:40:24.000	420		29.875
			420	29.875
			420	29.875
19/11/2025	17:40:21.757	420		29.875
			420	29.875
			420	29.875
19/11/2025	17:39:26.857	361		29.875
			361	29.875
			361	29.875
19/11/2025	17:36:38.551	20		29.90
			20	29.90
			20	29.90
19/11/2025	17:35:53.042	5		29.825
			5	29.825
			5	29.825
19/11/2025	17:35:50.621	33		29.825
			33	29.825
			33	29.825
19/11/2025	17:29:21.840	250		29.895
			250	29.895
			250	29.895
19/11/2025	17:29:00.263	154		29.925
			154	29.925
			154	29.925
19/11/2025	17:28:39.662	25		29.925
			25	29.925
			25	29.925
19/11/2025	17:28:35.067	2		29.92
			2	29.92
			2	29.92
19/11/2025	17:27:42.511	15		29.915
			15	29.915
			15	29.915
19/11/2025	17:26:30.283	250		29.89
			250	29.89
			250	29.89
19/11/2025	17:26:24.917	29		29.89
			29	29.89
			29	29.89
19/11/2025	17:25:12.302	90		29.905
			90	29.905
			90	29.905
19/11/2025	17:24:45.225	300		29.925
			300	29.925
			300	29.925
19/11/2025	17:24:06.561	20		29.94
			20	29.94
			20	29.94
19/11/2025	17:24:04.529	7		29.945
			7	29.945
			7	29.945
19/11/2025	17:23:15.490	84		29.95
			84	29.95
			84	29.95
19/11/2025	17:23:07.434	7		29.96
			7	29.96
			7	29.96
19/11/2025	17:23:07.057	3		29.96
			3	29.96
			3	29.96
19/11/2025	17:22:41.573	166		29.99
			166	29.99
			166	29.99
19/11/2025	17:22:14.968	5		29.99
			5	29.99
			5	29.99
19/11/2025	17:22:12.679	1		29.985
			1	29.985
			1	29.985
19/11/2025	17:22:11.349	1		29.99
			1	29.99
			1	29.99
19/11/2025	17:21:19.947	373		29.97
			373	29.97
			373	29.97
19/11/2025	17:20:59.624	359		29.975
			359	29.975
			359	29.975
19/11/2025	17:19:29.424	800		29.975
			800	29.975
			800	29.975
19/11/2025	17:17:08.970	50		29.98
			50	29.98
			50	29.98
19/11/2025	17:15:48.280	1		29.985
			1	29.985
			1	29.985
19/11/2025	17:15:17.676	1		29.995
			1	29.995
			1	29.995
19/11/2025	17:14:56.786	1		29.975
			1	29.975
			1	29.975
19/11/2025	17:14:46.252	11		29.975
			11	29.975
			11	29.975
19/11/2025	17:14:30.034	120		29.975
			120	29.975
			120	29.975
19/11/2025	17:13:43.740	200		29.965
			200	29.965
			200	29.965
19/11/2025	17:12:28.863	40		29.945
			40	29.945
			40	29.945
19/11/2025	17:08:24.940	198		29.91
			198	29.91
			198	29.91
19/11/2025	17:07:33.039	100		29.925
			100	29.925
			100	29.925
19/11/2025	17:07:32.784	11		29.925
			11	29.925
			11	29.925
19/11/2025	17:06:37.360	200		29.905
			200	29.905
			200	29.905
19/11/2025	17:06:09.189	171		29.895
			171	29.895
			171	29.895
19/11/2025	17:06:07.581	1 060		29.90
			1 060	29.90
			1 000	29.90
			60	29.90
19/11/2025	17:05:45.035	525		29.92
			525	29.92
			525	29.92
19/11/2025	17:04:33.483	1 000		29.92
			1 000	29.92
			1 000	29.92
19/11/2025	17:02:43.379	1		29.945
			1	29.945
			1	29.945
19/11/2025	16:58:48.891	1		29.96
			1	29.96
			1	29.96
19/11/2025	16:58:40.541	1		29.955
			1	29.955
			1	29.955
19/11/2025	16:57:04.153	50		29.935
			50	29.935
			50	29.935
19/11/2025	16:54:41.663	90		29.925
			90	29.925
			90	29.925
19/11/2025	16:52:28.502	4		29.945
			4	29.945
			4	29.945
19/11/2025	16:52:28.320	620		29.945
			620	29.945
			620	29.945
19/11/2025	16:52:05.338	50		29.94
			50	29.94
			50	29.94
19/11/2025	16:52:00.094	115		29.94
			115	29.94
			115	29.94
19/11/2025	16:50:03.180	9		29.92
			9	29.92
			9	29.92
19/11/2025	16:48:23.748	20		29.915
			20	29.915
			20	29.915
19/11/2025	16:48:11.173	140		29.93
			140	29.93
			140	29.93
19/11/2025	16:46:26.174	1 093		29.94
			1 093	29.94
			1 093	29.94
19/11/2025	16:46:23.171	1 127		29.94
			1 127	29.94
			1 127	29.94
19/11/2025	16:46:20.347	831		29.94
			831	29.94
			831	29.94
19/11/2025	16:46:16.165	727		29.945
			727	29.945
			727	29.945
19/11/2025	16:39:49.789	52		29.935
			52	29.935
			52	29.935
19/11/2025	16:38:40.670	100		29.96
			100	29.96
			100	29.96
19/11/2025	16:38:38.421	7		29.96
			7	29.96
			7	29.96
19/11/2025	16:37:48.913	333		29.995
			333	29.995
			333	29.995
19/11/2025	16:37:02.152	500		29.97
			500	29.97
			500	29.97
19/11/2025	16:35:40.093	345		29.98
			345	29.98
			345	29.98
19/11/2025	16:32:51.599	200		29.99
			200	29.99
			200	29.99
19/11/2025	16:31:42.924	167		29.985
			167	29.985
			167	29.985
19/11/2025	16:29:54.468	350		30.00
			350	30.00
			350	30.00
19/11/2025	16:29:46.827	300		30.00
			300	30.00
			300	30.00
19/11/2025	16:29:45.768	26		30.005
			26	30.005
			26	30.005
19/11/2025	16:28:26.325	100		29.99
			100	29.99
			100	29.99
19/11/2025	16:27:46.395	35		29.985
			35	29.985
			35	29.985
19/11/2025	16:27:28.396	300		29.98
			300	29.98
			300	29.98
19/11/2025	16:25:58.145	32		29.96
			32	29.96
			32	29.96
19/11/2025	16:25:31.183	166		29.96
			166	29.96
			166	29.96
19/11/2025	16:25:00.693	100		30.00
			100	30.00
			100	30.00
19/11/2025	16:24:50.597	100		30.01
			100	30.01
			100	30.01
19/11/2025	16:22:07.927	5		30.025
			5	30.025
			5	30.025
19/11/2025	16:22:03.311	65		30.03
			65	30.03
			65	30.03
19/11/2025	16:21:33.862	25		30.03
			25	30.03
			25	30.03
19/11/2025	16:20:39.756	3		30.015
			3	30.015
			3	30.015
19/11/2025	16:20:35.027	84		30.02
			84	30.02
			84	30.02
19/11/2025	16:18:45.079	175		30.045
			175	30.045
			175	30.045
19/11/2025	16:18:37.323	500		30.045
			500	30.045
			500	30.045
19/11/2025	16:18:20.219	200		30.045
			200	30.045
			200	30.045
19/11/2025	16:16:16.720	12		30.085
			12	30.085
			12	30.085
19/11/2025	16:13:58.809	1		30.055
			1	30.055
			1	30.055
19/11/2025	16:13:42.261	30		30.05
			30	30.05
			30	30.05
19/11/2025	16:13:14.039	30		30.035
			30	30.035
			30	30.035
19/11/2025	16:12:46.458	200		30.07
			200	30.07
			200	30.07
19/11/2025	16:12:13.069	600		30.07
			600	30.07
			600	30.07
19/11/2025	16:11:41.857	200		30.08
			200	30.08
			200	30.08
19/11/2025	16:11:39.385	4		30.075
			4	30.075
			4	30.075
19/11/2025	16:11:29.913	90		30.085
			90	30.085
			90	30.085
19/11/2025	16:11:05.840	40		30.085
			40	30.085
			40	30.085
19/11/2025	16:10:47.461	200		30.06
			200	30.06
			200	30.06
19/11/2025	16:10:21.229	25		30.08
			25	30.08
			25	30.08
19/11/2025	16:10:11.980	120		30.085
			120	30.085
			120	30.085
19/11/2025	16:09:53.029	200		30.12
			200	30.12
			200	30.12
19/11/2025	16:09:20.787	5		30.11
			5	30.11
			5	30.11
19/11/2025	16:08:49.233	300		30.10
			300	30.10
			300	30.10
19/11/2025	16:08:35.277	350		30.095
			350	30.095
			350	30.095
19/11/2025	16:08:31.778	100		30.105
			100	30.105
			100	30.105
19/11/2025	16:06:08.419	25		30.095
			25	30.095
			25	30.095
19/11/2025	16:06:01.120	300		30.09
			300	30.09
			300	30.09
19/11/2025	16:04:40.082	1 000		30.115
			1 000	30.115
			1 000	30.115
19/11/2025	16:03:11.247	10		30.105
			10	30.105
			10	30.105
19/11/2025	16:03:10.547	1		30.105
			1	30.105
			1	30.105
19/11/2025	16:03:09.844	170		30.10
			170	30.10
			170	30.10
19/11/2025	16:01:34.902	1 000		30.08
			1 000	30.08
			1 000	30.08
19/11/2025	16:00:57.915	50		30.065
			50	30.065
			50	30.065
19/11/2025	16:00:04.014	4		30.045
			4	30.045
			4	30.045
19/11/2025	15:59:28.095	50		30.06
			50	30.06
			50	30.06
19/11/2025	15:59:14.776	300		30.06
			300	30.06
			300	30.06
19/11/2025	15:58:08.495	96		30.015
			96	30.015
			96	30.015
19/11/2025	15:57:28.808	668		30.025
			668	30.025
			668	30.025
19/11/2025	15:57:01.632	9		30.025
			9	30.025
			9	30.025
19/11/2025	15:54:52.186	160		30.035
			160	30.035
			160	30.035
19/11/2025	15:54:01.705	171		30.045
			171	30.045
			171	30.045
19/11/2025	15:53:19.435	21		30.04
			21	30.04
			21	30.04
19/11/2025	15:52:38.605	20		30.03
			20	30.03
			20	30.03
19/11/2025	15:51:18.726	180		30.005
			180	30.005
			180	30.005
19/11/2025	15:50:39.611	100		29.98
			100	29.98
			100	29.98
19/11/2025	15:48:33.376	200		30.005
			200	30.005
			200	30.005
19/11/2025	15:48:24.685	378		30.00
			378	30.00
			378	30.00
19/11/2025	15:48:15.814	1 400		30.00
			150	30.00
			90	30.00
			80	30.00
			622	30.00
			100	30.00
			1 400	30.00
			90	30.00
			75	30.00
			85	30.00
			108	30.00
19/11/2025	15:47:25.566	500		29.995
			500	29.995
			500	29.995
19/11/2025	15:47:07.511	500		29.985
			500	29.985
			500	29.985
19/11/2025	15:46:53.104	50		29.99
			50	29.99
			50	29.99
19/11/2025	15:45:46.992	1		29.98
			1	29.98
			1	29.98
19/11/2025	15:44:40.007	1		29.995
			1	29.995
			1	29.995
19/11/2025	15:44:25.553	66		29.995
			66	29.995
			66	29.995
19/11/2025	15:42:53.417	30		29.985
			30	29.985
			30	29.985
19/11/2025	15:42:34.961	166		29.985
			166	29.985
			166	29.985
19/11/2025	15:42:16.544	45		29.985
			45	29.985
			45	29.985
19/11/2025	15:39:27.830	33		29.945
			33	29.945
			33	29.945
19/11/2025	15:39:08.376	50		29.96
			50	29.96
			50	29.96
19/11/2025	15:38:46.666	300		29.96
			300	29.96
			300	29.96
19/11/2025	15:38:31.442	100		29.975
			100	29.975
			100	29.975
19/11/2025	15:38:29.711	200		29.965
			200	29.965
			200	29.965
19/11/2025	15:37:07.472	1		29.97
			1	29.97
			1	29.97
19/11/2025	15:37:06.034	4		29.965
			4	29.965
			4	29.965
19/11/2025	15:36:28.062	1		29.96
			1	29.96
			1	29.96
19/11/2025	15:36:27.967	21		29.96
			21	29.96
			21	29.96
19/11/2025	15:36:23.640	85		29.95
			85	29.95
			85	29.95
19/11/2025	15:35:20.116	200		29.94
			200	29.94
			200	29.94
19/11/2025	15:34:47.659	200		29.89
			200	29.89
			200	29.89
19/11/2025	15:32:42.134	106		29.87
			106	29.87
			106	29.87
19/11/2025	15:32:17.255	300		29.895
			300	29.895
			300	29.895
19/11/2025	15:32:13.450	1 700		29.895
			1 700	29.895
			1 700	29.895
19/11/2025	15:32:11.433	1 000		29.90
			1 000	29.90
			1 000	29.90
19/11/2025	15:29:32.343	84		29.895
			84	29.895
			84	29.895
19/11/2025	15:29:12.584	200		29.85
			200	29.85
			200	29.85
19/11/2025	15:29:09.193	4		29.85
			4	29.85
			4	29.85
19/11/2025	15:28:48.517	320		29.845
			320	29.845
			320	29.845
19/11/2025	15:28:07.379	1 400		29.845
			1 400	29.845
			1 400	29.845
19/11/2025	15:27:50.524	1		29.85
			1	29.85
			1	29.85
19/11/2025	15:23:44.986	5		29.86
			5	29.86
			5	29.86
19/11/2025	15:22:47.091	165		29.85
			130	29.85
			165	29.85
			35	29.85
19/11/2025	15:18:19.087	700		29.89
			700	29.89
			700	29.89
19/11/2025	15:16:21.897	100		29.875
			100	29.875
			100	29.875
19/11/2025	15:14:28.008	300		29.87
			300	29.87
			300	29.87
19/11/2025	15:14:10.344	200		29.87
			200	29.87
			200	29.87
19/11/2025	15:12:28.340	20		29.88
			20	29.88
			20	29.88
19/11/2025	15:11:21.602	20		29.875
			20	29.875
			20	29.875
19/11/2025	15:10:40.519	50		29.88
			50	29.88
			50	29.88
19/11/2025	15:09:26.271	74		29.88
			74	29.88
			74	29.88
19/11/2025	15:08:30.962	30		29.87
			30	29.87
			30	29.87
19/11/2025	15:06:39.475	200		29.89
			200	29.89
			200	29.89
19/11/2025	15:06:37.845	200		29.89
			200	29.89
			200	29.89
19/11/2025	15:05:50.433	1 000		29.905
			1 000	29.905
			1 000	29.905
19/11/2025	15:05:45.982	30		29.905
			30	29.905
			30	29.905
19/11/2025	15:05:41.673	42		29.90
			42	29.90
			42	29.90
19/11/2025	15:02:15.232	1 104		29.875
			1 104	29.875
			1 104	29.875
19/11/2025	15:02:00.102	1 000		29.875
			1 000	29.875
			1 000	29.875
19/11/2025	15:01:54.881	713		29.875
			713	29.875
			713	29.875
19/11/2025	15:01:41.905	100		29.885
			100	29.885
			100	29.885
19/11/2025	15:01:36.464	14		29.895
			14	29.895
			14	29.895
19/11/2025	15:01:01.696	100		29.905
			100	29.905
			100	29.905
19/11/2025	15:00:58.453	75		29.905
			75	29.905
			75	29.905
19/11/2025	15:00:25.756	125		29.87
			125	29.87
			125	29.87
19/11/2025	14:59:47.247	460		29.875
			460	29.875
			460	29.875
19/11/2025	14:59:47.051	1 400		29.875
			1 400	29.875
			1 400	29.875
19/11/2025	14:59:41.387	1 400		29.875
			1 400	29.875
			1 400	29.875
19/11/2025	14:58:47.684	16		29.87
			16	29.87
			16	29.87
19/11/2025	14:56:48.633	1 049		29.87
			1 049	29.87
			1 049	29.87
19/11/2025	14:56:48.462	1 400		29.87
			1 400	29.87
			1 400	29.87
19/11/2025	14:56:45.692	1 400		29.87
			1 400	29.87
			1 400	29.87
19/11/2025	14:56:45.582	1 400		29.87
			1 400	29.87
			1 400	29.87
19/11/2025	14:56:26.763	160		29.875
			160	29.875
			160	29.875
19/11/2025	14:56:20.437	300		29.88
			300	29.88
			300	29.88
19/11/2025	14:55:54.279	50		29.87
			50	29.87
			50	29.87
19/11/2025	14:55:11.401	1 400		29.87
			1 400	29.87
			1 400	29.87
19/11/2025	14:55:00.545	330		29.88
			330	29.88
			330	29.88
19/11/2025	14:52:55.697	50		29.91
			50	29.91
			50	29.91
19/11/2025	14:52:45.272	35		29.91
			35	29.91
			35	29.91
19/11/2025	14:52:14.067	9		29.92
			9	29.92
			9	29.92
19/11/2025	14:52:12.760	150		29.91
			150	29.91
			150	29.91

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 612.00
Ask: 1 617.00
Volume: 131 343
-6.53%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice