Deutsche Bank AG

19

7

31.93

Date Time Volume Order Volume Price
10/12/2025 07:36:02.825 10   31.93
      10 31.93
      10 31.93
10/12/2025 07:30:40.122 30   31.93
      30 31.93
      30 31.93
10/12/2025 07:30:26.014 685   31.89
      685 31.89
      685 31.89
10/12/2025 07:30:25.649 700   31.89
      700 31.89
      700 31.89
10/12/2025 07:30:22.324 700   31.89
      700 31.89
      700 31.89
10/12/2025 07:30:22.135 915   31.89
      915 31.89
      700 31.89
      200 31.89
      15 31.89
10/12/2025 07:30:09.218 1 318   31.935
      100 31.935
      50 31.935
      100 31.935
      120 31.935
      325 31.935
      175 31.935
      63 31.935
      5 31.935
      200 31.935
      500 31.935
      250 31.935
      700 31.935
      48 31.935
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)