Tradegate Exchange

Deutsche Bank AG

486

457

33.205

Date	Time	Volume	Order Volume	Price
30/12/2025	13:58:50.077	432		33.205
			432	33.205
			432	33.205
30/12/2025	13:58:47.298	1 300		33.205
			1 300	33.205
			1 300	33.205
30/12/2025	13:58:26.763	300		33.20
			300	33.20
			300	33.20
30/12/2025	13:57:52.582	100		33.195
			100	33.195
			90	33.195
			10	33.195
30/12/2025	13:57:51.007	1 000		33.21
			1 000	33.21
			1 000	33.21
30/12/2025	13:56:10.221	50		33.195
			50	33.195
			50	33.195
30/12/2025	13:55:40.445	2		33.195
			2	33.195
			2	33.195
30/12/2025	13:55:16.671	476		33.18
			476	33.18
			476	33.18
30/12/2025	13:55:14.711	60		33.18
			60	33.18
			60	33.18
30/12/2025	13:54:52.840	150		33.18
			150	33.18
			150	33.18
30/12/2025	13:54:47.742	40		33.18
			40	33.18
			40	33.18
30/12/2025	13:54:28.976	9		33.17
			9	33.17
			9	33.17
30/12/2025	13:53:31.333	3		33.17
			3	33.17
			3	33.17
30/12/2025	13:52:57.394	100		33.17
			100	33.17
			100	33.17
30/12/2025	13:52:52.896	1 000		33.18
			1 000	33.18
			1 000	33.18
30/12/2025	13:52:38.718	400		33.18
			400	33.18
			400	33.18
30/12/2025	13:52:27.166	2 765		33.18
			2 765	33.18
			2 765	33.18
30/12/2025	13:52:22.284	1 300		33.18
			1 300	33.18
			1 300	33.18
30/12/2025	13:51:23.971	175		33.20
			175	33.20
			175	33.20
30/12/2025	13:50:56.096	2		33.215
			2	33.215
			2	33.215
30/12/2025	13:50:40.656	40		33.21
			40	33.21
			40	33.21
30/12/2025	13:50:25.947	138		33.215
			138	33.215
			138	33.215
30/12/2025	13:49:17.227	1 300		33.21
			1 300	33.21
			1 300	33.21
30/12/2025	13:48:27.407	200		33.26
			200	33.26
			200	33.26
30/12/2025	13:48:17.177	500		33.255
			500	33.255
			500	33.255
30/12/2025	13:46:08.737	1 600		33.275
			1 600	33.275
			1 600	33.275
30/12/2025	13:46:06.074	3		33.27
			3	33.27
			3	33.27
30/12/2025	13:45:02.037	1 300		33.28
			1 300	33.28
			1 300	33.28
30/12/2025	13:44:35.532	70		33.27
			70	33.27
			70	33.27
30/12/2025	13:44:14.413	1		33.275
			1	33.275
			1	33.275
30/12/2025	13:44:12.929	10		33.275
			10	33.275
			10	33.275
30/12/2025	13:42:13.675	7		33.25
			7	33.25
			7	33.25
30/12/2025	13:41:23.127	60		33.26
			60	33.26
			60	33.26
30/12/2025	13:37:41.392	36		33.25
			36	33.25
			36	33.25
30/12/2025	13:35:53.588	1 300		33.24
			1 300	33.24
			1 300	33.24
30/12/2025	13:35:15.587	97		33.27
			97	33.27
			97	33.27
30/12/2025	13:34:37.695	39		33.275
			39	33.275
			39	33.275
30/12/2025	13:34:25.663	1 300		33.275
			1 300	33.275
			1 300	33.275
30/12/2025	13:34:17.464	292		33.27
			292	33.27
			292	33.27
30/12/2025	13:33:45.441	94		33.255
			94	33.255
			94	33.255
30/12/2025	13:31:35.096	100		33.26
			100	33.26
			100	33.26
30/12/2025	13:30:49.408	20		33.275
			20	33.275
			20	33.275
30/12/2025	13:30:14.972	10		33.255
			10	33.255
			10	33.255
30/12/2025	13:28:56.967	110		33.27
			110	33.27
			110	33.27
30/12/2025	13:28:25.140	500		33.265
			500	33.265
			500	33.265
30/12/2025	13:27:26.805	50		33.275
			50	33.275
			50	33.275
30/12/2025	13:27:20.755	2		33.275
			2	33.275
			2	33.275
30/12/2025	13:27:03.753	200		33.275
			200	33.275
			200	33.275
30/12/2025	13:25:37.941	27		33.27
			27	33.27
			27	33.27
30/12/2025	13:25:19.092	50		33.275
			50	33.275
			50	33.275
30/12/2025	13:25:10.435	100		33.265
			100	33.265
			100	33.265
30/12/2025	13:23:23.645	500		33.27
			500	33.27
			500	33.27
30/12/2025	13:23:01.554	150		33.265
			150	33.265
			150	33.265
30/12/2025	13:22:27.147	500		33.275
			500	33.275
			500	33.275
30/12/2025	13:22:07.794	230		33.27
			230	33.27
			230	33.27
30/12/2025	13:20:54.297	250		33.275
			250	33.275
			250	33.275
30/12/2025	13:20:07.246	240		33.26
			240	33.26
			240	33.26
30/12/2025	13:19:20.148	200		33.245
			200	33.245
			200	33.245
30/12/2025	13:15:27.673	3		33.245
			3	33.245
			3	33.245
30/12/2025	13:15:20.321	14		33.26
			14	33.26
			14	33.26
30/12/2025	13:14:48.376	100		33.255
			100	33.255
			100	33.255
30/12/2025	13:11:51.543	120		33.275
			120	33.275
			120	33.275
30/12/2025	13:10:56.465	25		33.275
			25	33.275
			25	33.275
30/12/2025	13:10:29.694	1 300		33.28
			1 300	33.28
			1 300	33.28
30/12/2025	13:10:29.619	1 300		33.28
			500	33.28
			1 300	33.28
			800	33.28
30/12/2025	13:10:07.016	200		33.27
			200	33.27
			200	33.27
30/12/2025	13:09:48.662	100		33.26
			100	33.26
			100	33.26
30/12/2025	13:09:22.378	625		33.25
			625	33.25
			625	33.25
30/12/2025	13:09:17.787	1 550		33.25
			1 550	33.25
			1 000	33.25
			400	33.25
			150	33.25
30/12/2025	13:09:17.372	1 000		33.24
			1 000	33.24
			1 000	33.24
30/12/2025	13:08:48.816	120		33.23
			100	33.23
			120	33.23
			20	33.23
30/12/2025	13:08:15.636	200		33.23
			200	33.23
			200	33.23
30/12/2025	13:08:15.500	1 300		33.23
			1 300	33.23
			1 300	33.23
30/12/2025	13:06:53.041	227		33.215
			227	33.215
			227	33.215
30/12/2025	13:05:29.481	82		33.225
			82	33.225
			82	33.225
30/12/2025	13:05:04.945	100		33.235
			100	33.235
			100	33.235
30/12/2025	13:05:04.381	100		33.235
			100	33.235
			100	33.235
30/12/2025	13:04:48.894	200		33.225
			200	33.225
			200	33.225
30/12/2025	13:03:12.774	25		33.215
			25	33.215
			25	33.215
30/12/2025	13:02:55.721	1 000		33.215
			1 000	33.215
			1 000	33.215
30/12/2025	13:02:55.014	1 000		33.215
			1 000	33.215
			1 000	33.215
30/12/2025	13:02:20.375	700		33.235
			700	33.235
			100	33.235
			600	33.235
30/12/2025	12:59:30.885	100		33.225
			100	33.225
			100	33.225
30/12/2025	12:58:03.479	100		33.225
			100	33.225
			100	33.225
30/12/2025	12:57:41.986	40		33.22
			40	33.22
			40	33.22
30/12/2025	12:57:38.610	50		33.22
			50	33.22
			50	33.22
30/12/2025	12:57:06.768	1		33.225
			1	33.225
			1	33.225
30/12/2025	12:56:30.460	1		33.22
			1	33.22
			1	33.22
30/12/2025	12:55:58.600	13		33.21
			13	33.21
			13	33.21
30/12/2025	12:55:18.962	155		33.195
			155	33.195
			155	33.195
30/12/2025	12:53:55.134	21 100		33.20
			600	33.20
			7 000	33.20
			14 100	33.20
			20 500	33.20
30/12/2025	12:53:50.908	1 300		33.20
			1 300	33.20
			1 300	33.20
30/12/2025	12:53:50.826	1 300		33.20
			1 300	33.20
			1 300	33.20
30/12/2025	12:50:10.273	1 300		33.20
			1 300	33.20
			1 300	33.20
30/12/2025	12:50:10.207	1 300		33.20
			1 300	33.20
			1 300	33.20
30/12/2025	12:49:54.679	250		33.19
			250	33.19
			250	33.19
30/12/2025	12:48:38.126	1 300		33.20
			1 300	33.20
			1 300	33.20
30/12/2025	12:47:28.563	20		33.18
			20	33.18
			20	33.18
30/12/2025	12:46:46.272	25		33.17
			25	33.17
			25	33.17
30/12/2025	12:45:37.356	700		33.17
			700	33.17
			700	33.17
30/12/2025	12:44:18.569	300		33.17
			300	33.17
			300	33.17
30/12/2025	12:43:19.892	400		33.175
			400	33.175
			400	33.175
30/12/2025	12:43:11.069	1 300		33.175
			1 300	33.175
			1 300	33.175
30/12/2025	12:43:11.044	1 300		33.175
			1 300	33.175
			1 300	33.175
30/12/2025	12:42:59.093	230		33.175
			230	33.175
			230	33.175
30/12/2025	12:42:35.814	160		33.18
			160	33.18
			160	33.18
30/12/2025	12:42:19.424	250		33.18
			250	33.18
			250	33.18
30/12/2025	12:42:02.867	150		33.185
			150	33.185
			150	33.185
30/12/2025	12:41:10.803	200		33.165
			200	33.165
			200	33.165
30/12/2025	12:40:36.419	75		33.17
			75	33.17
			75	33.17
30/12/2025	12:40:20.353	50		33.165
			50	33.165
			50	33.165
30/12/2025	12:39:31.834	220		33.155
			220	33.155
			220	33.155
30/12/2025	12:38:28.405	275		33.155
			275	33.155
			275	33.155
30/12/2025	12:37:30.032	160		33.165
			160	33.165
			160	33.165
30/12/2025	12:37:16.307	36		33.165
			36	33.165
			36	33.165
30/12/2025	12:36:54.957	25		33.16
			25	33.16
			25	33.16
30/12/2025	12:35:28.543	150		33.17
			150	33.17
			150	33.17
30/12/2025	12:34:13.137	160		33.16
			160	33.16
			160	33.16
30/12/2025	12:33:36.828	3		33.165
			3	33.165
			3	33.165
30/12/2025	12:33:03.184	500		33.165
			500	33.165
			500	33.165
30/12/2025	12:33:00.732	386		33.16
			386	33.16
			386	33.16
30/12/2025	12:31:04.538	4		33.145
			4	33.145
			4	33.145
30/12/2025	12:29:59.294	120		33.135
			120	33.135
			120	33.135
30/12/2025	12:29:54.153	70		33.135
			70	33.135
			70	33.135
30/12/2025	12:28:40.192	22		33.14
			22	33.14
			22	33.14
30/12/2025	12:26:50.187	150		33.135
			150	33.135
			150	33.135
30/12/2025	12:26:07.221	101		33.14
			101	33.14
			101	33.14
30/12/2025	12:25:50.256	22		33.14
			22	33.14
			22	33.14
30/12/2025	12:25:27.095	15		33.14
			15	33.14
			15	33.14
30/12/2025	12:25:07.482	100		33.14
			100	33.14
			100	33.14
30/12/2025	12:24:53.842	274		33.15
			274	33.15
			274	33.15
30/12/2025	12:24:28.770	120		33.16
			120	33.16
			120	33.16
30/12/2025	12:23:42.500	65		33.16
			65	33.16
			65	33.16
30/12/2025	12:20:03.285	35		33.16
			35	33.16
			35	33.16
30/12/2025	12:17:26.419	59		33.17
			59	33.17
			59	33.17
30/12/2025	12:16:27.867	500		33.175
			500	33.175
			500	33.175
30/12/2025	12:14:42.235	300		33.165
			300	33.165
			300	33.165
30/12/2025	12:13:09.700	499		33.15
			499	33.15
			499	33.15
30/12/2025	12:12:23.886	200		33.145
			200	33.145
			200	33.145
30/12/2025	12:11:52.552	1 300		33.135
			1 300	33.135
			1 300	33.135
30/12/2025	12:09:06.013	307		33.14
			307	33.14
			307	33.14
30/12/2025	12:08:48.566	1 000		33.145
			1 000	33.145
			1 000	33.145
30/12/2025	12:08:44.893	10		33.145
			10	33.145
			10	33.145
30/12/2025	12:08:12.807	100		33.135
			100	33.135
			100	33.135
30/12/2025	12:08:05.567	15		33.135
			15	33.135
			15	33.135
30/12/2025	12:07:56.872	727		33.145
			727	33.145
			727	33.145
30/12/2025	12:07:50.796	300		33.145
			300	33.145
			300	33.145
30/12/2025	12:05:44.785	40		33.155
			40	33.155
			40	33.155
30/12/2025	12:04:53.613	3		33.16
			3	33.16
			3	33.16
30/12/2025	12:04:52.464	700		33.155
			700	33.155
			700	33.155
30/12/2025	12:04:33.925	300		33.15
			300	33.15
			300	33.15
30/12/2025	12:04:24.401	300		33.155
			300	33.155
			300	33.155
30/12/2025	12:03:59.106	70		33.16
			70	33.16
			70	33.16
30/12/2025	12:02:38.969	400		33.165
			400	33.165
			400	33.165
30/12/2025	12:00:37.027	70		33.16
			70	33.16
			70	33.16
30/12/2025	11:58:54.652	5		33.175
			5	33.175
			5	33.175
30/12/2025	11:56:22.365	300		33.16
			300	33.16
			300	33.16
30/12/2025	11:55:26.652	250		33.16
			250	33.16
			250	33.16
30/12/2025	11:54:09.507	60		33.16
			60	33.16
			60	33.16
30/12/2025	11:53:35.293	490		33.145
			490	33.145
			490	33.145
30/12/2025	11:52:08.461	2		33.145
			2	33.145
			2	33.145
30/12/2025	11:51:32.333	200		33.13
			200	33.13
			200	33.13
30/12/2025	11:51:17.608	30		33.14
			30	33.14
			30	33.14
30/12/2025	11:51:11.758	300		33.135
			300	33.135
			300	33.135
30/12/2025	11:49:36.628	400		33.13
			400	33.13
			400	33.13
30/12/2025	11:49:36.068	300		33.135
			300	33.135
			300	33.135
30/12/2025	11:49:28.161	117		33.13
			117	33.13
			117	33.13
30/12/2025	11:49:28.094	1 300		33.13
			1 300	33.13
			1 300	33.13
30/12/2025	11:48:55.784	300		33.125
			300	33.125
			300	33.125
30/12/2025	11:47:58.229	32		33.13
			32	33.13
			32	33.13
30/12/2025	11:46:50.762	1 300		33.135
			1 300	33.135
			1 300	33.135
30/12/2025	11:46:41.876	20		33.135
			20	33.135
			20	33.135
30/12/2025	11:45:59.431	10		33.145
			10	33.145
			10	33.145
30/12/2025	11:45:39.879	2		33.165
			2	33.165
			2	33.165
30/12/2025	11:45:08.198	300		33.165
			300	33.165
			300	33.165
30/12/2025	11:44:22.330	17		33.17
			17	33.17
			17	33.17
30/12/2025	11:43:04.901	30		33.155
			30	33.155
			30	33.155
30/12/2025	11:42:17.754	100		33.165
			100	33.165
			100	33.165
30/12/2025	11:41:19.550	100		33.16
			100	33.16
			100	33.16
30/12/2025	11:40:10.217	120		33.165
			120	33.165
			120	33.165
30/12/2025	11:40:06.478	1		33.175
			1	33.175
			1	33.175
30/12/2025	11:39:49.104	5		33.165
			5	33.165
			5	33.165
30/12/2025	11:39:33.761	7		33.155
			7	33.155
			7	33.155
30/12/2025	11:39:13.405	1 000		33.145
			1 000	33.145
			1 000	33.145
30/12/2025	11:38:28.743	3		33.165
			3	33.165
			3	33.165
30/12/2025	11:38:20.776	300		33.175
			300	33.175
			300	33.175
30/12/2025	11:38:16.865	7		33.18
			7	33.18
			7	33.18
30/12/2025	11:36:07.728	1		33.17
			1	33.17
			1	33.17
30/12/2025	11:35:48.879	2		33.16
			2	33.16
			2	33.16
30/12/2025	11:35:29.999	700		33.155
			700	33.155
			700	33.155
30/12/2025	11:34:33.521	51		33.16
			51	33.16
			51	33.16
30/12/2025	11:33:20.911	90		33.17
			90	33.17
			90	33.17
30/12/2025	11:32:54.645	50		33.17
			50	33.17
			50	33.17
30/12/2025	11:32:21.402	900		33.17
			900	33.17
			900	33.17
30/12/2025	11:32:20.376	52		33.17
			52	33.17
			52	33.17
30/12/2025	11:32:07.638	35		33.165
			35	33.165
			35	33.165
30/12/2025	11:32:04.113	20		33.165
			20	33.165
			20	33.165
30/12/2025	11:31:50.140	60		33.165
			60	33.165
			60	33.165
30/12/2025	11:30:21.776	64		33.17
			64	33.17
			64	33.17
30/12/2025	11:29:02.389	400		33.185
			400	33.185
			400	33.185
30/12/2025	11:27:30.484	4		33.185
			4	33.185
			4	33.185
30/12/2025	11:27:20.058	50		33.19
			50	33.19
			50	33.19
30/12/2025	11:26:35.887	400		33.165
			400	33.165
			400	33.165
30/12/2025	11:25:26.448	870		33.165
			870	33.165
			870	33.165
30/12/2025	11:25:22.282	6 400		33.165
			6 400	33.165
			6 400	33.165
30/12/2025	11:25:13.341	1 600		33.165
			1 600	33.165
			1 600	33.165
30/12/2025	11:24:43.194	100		33.16
			100	33.16
			100	33.16
30/12/2025	11:23:18.645	200		33.155
			200	33.155
			200	33.155
30/12/2025	11:22:32.740	1 300		33.15
			1 300	33.15
			1 300	33.15
30/12/2025	11:21:34.530	500		33.145
			500	33.145
			500	33.145
30/12/2025	11:21:30.836	53		33.145
			53	33.145
			53	33.145
30/12/2025	11:21:01.330	80		33.145
			80	33.145
			80	33.145
30/12/2025	11:20:42.500	150		33.135
			150	33.135
			150	33.135
30/12/2025	11:19:35.409	50		33.155
			50	33.155
			50	33.155
30/12/2025	11:19:11.962	100		33.15
			100	33.15
			100	33.15
30/12/2025	11:19:03.437	200		33.145
			200	33.145
			200	33.145
30/12/2025	11:18:22.717	1 000		33.13
			1 000	33.13
			1 000	33.13
30/12/2025	11:18:15.526	60		33.12
			60	33.12
			60	33.12
30/12/2025	11:18:10.462	121		33.115
			121	33.115
			121	33.115
30/12/2025	11:16:40.844	5		33.13
			5	33.13
			5	33.13
30/12/2025	11:16:18.012	860		33.13
			860	33.13
			860	33.13
30/12/2025	11:16:13.882	1 300		33.13
			1 300	33.13
			1 300	33.13
30/12/2025	11:16:06.468	300		33.13
			300	33.13
			300	33.13
30/12/2025	11:16:06.274	100		33.11
			100	33.11
			100	33.11
30/12/2025	11:15:44.670	50		33.09
			50	33.09
			50	33.09
30/12/2025	11:15:26.293	25		33.095
			25	33.095
			25	33.095
30/12/2025	11:15:14.149	380		33.10
			380	33.10
			380	33.10
30/12/2025	11:15:01.660	454		33.10
			454	33.10
			454	33.10
30/12/2025	11:15:01.584	1 300		33.10
			304	33.10
			796	33.10
			1 300	33.10
			100	33.10
			100	33.10
30/12/2025	11:14:53.398	1 300		33.10
			50	33.10
			1 300	33.10
			1 250	33.10
30/12/2025	11:13:51.893	1 300		33.08
			1 300	33.08
			1 300	33.08
30/12/2025	11:12:54.402	200		33.085
			200	33.085
			200	33.085
30/12/2025	11:11:17.255	150		33.08
			150	33.08
			150	33.08
30/12/2025	11:09:32.106	250		33.07
			250	33.07
			250	33.07
30/12/2025	11:08:41.870	24		33.07
			24	33.07
			24	33.07
30/12/2025	11:08:19.143	18		33.075
			18	33.075
			18	33.075
30/12/2025	11:08:18.074	1		33.085
			1	33.085
			1	33.085
30/12/2025	11:06:52.781	30		33.06
			30	33.06
			30	33.06
30/12/2025	11:06:02.546	410		33.07
			410	33.07
			410	33.07
30/12/2025	11:05:56.695	750		33.06
			750	33.06
			750	33.06
30/12/2025	11:04:52.737	2		33.055
			2	33.055
			2	33.055
30/12/2025	10:59:30.689	110		33.05
			110	33.05
			110	33.05
30/12/2025	10:58:30.390	40		33.05
			40	33.05
			40	33.05
30/12/2025	10:58:22.976	50		33.045
			50	33.045
			50	33.045
30/12/2025	10:57:33.056	500		33.035
			500	33.035
			500	33.035
30/12/2025	10:57:08.599	100		33.04
			100	33.04
			100	33.04
30/12/2025	10:57:08.551	1 230		33.04
			1 230	33.04
			1 230	33.04
30/12/2025	10:56:12.065	7		33.045
			7	33.045
			7	33.045
30/12/2025	10:55:16.867	1 006		33.03
			1 006	33.03
			1 006	33.03
30/12/2025	10:54:25.372	110		33.015
			110	33.015
			110	33.015
30/12/2025	10:53:53.558	151		33.025
			151	33.025
			151	33.025
30/12/2025	10:53:33.417	1 006		33.025
			1 006	33.025
			1 006	33.025
30/12/2025	10:52:53.621	65		33.05
			65	33.05
			65	33.05
30/12/2025	10:52:39.128	500		33.055
			500	33.055
			500	33.055
30/12/2025	10:52:22.037	305		33.055
			305	33.055
			305	33.055
30/12/2025	10:50:20.442	25		33.045
			25	33.045
			25	33.045
30/12/2025	10:50:09.889	1 000		33.05
			1 000	33.05
			1 000	33.05
30/12/2025	10:49:27.282	300		33.05
			300	33.05
			300	33.05
30/12/2025	10:49:18.156	1 000		33.05
			1 000	33.05
			1 000	33.05
30/12/2025	10:49:01.184	100		33.05
			100	33.05
			100	33.05
30/12/2025	10:48:02.796	200		33.03
			200	33.03
			200	33.03
30/12/2025	10:47:28.444	200		33.02
			200	33.02
			200	33.02
30/12/2025	10:45:51.024	235		33.005
			235	33.005
			235	33.005
30/12/2025	10:45:50.744	500		33.005
			500	33.005
			500	33.005
30/12/2025	10:45:28.309	400		33.02
			400	33.02
			400	33.02
30/12/2025	10:43:43.642	1 000		33.03
			1 000	33.03
			1 000	33.03
30/12/2025	10:43:43.195	100		33.03
			100	33.03
			100	33.03
30/12/2025	10:43:35.924	50		33.035
			50	33.035
			50	33.035
30/12/2025	10:41:53.524	200		33.04
			200	33.04
			200	33.04
30/12/2025	10:40:56.731	10		33.03
			10	33.03
			10	33.03
30/12/2025	10:40:12.496	50		33.035
			50	33.035
			50	33.035
30/12/2025	10:40:08.067	636		33.04
			636	33.04
			636	33.04
30/12/2025	10:38:35.963	630		33.02
			630	33.02
			630	33.02
30/12/2025	10:38:08.922	55		33.035
			55	33.035
			55	33.035
30/12/2025	10:37:47.460	1		33.035
			1	33.035
			1	33.035
30/12/2025	10:36:40.998	250		33.04
			250	33.04
			250	33.04
30/12/2025	10:35:38.476	300		33.035
			300	33.035
			300	33.035
30/12/2025	10:35:24.970	50		33.035
			50	33.035
			50	33.035
30/12/2025	10:33:44.722	400		33.04
			400	33.04
			400	33.04
30/12/2025	10:33:42.478	40		33.035
			40	33.035
			40	33.035
30/12/2025	10:33:13.098	330		33.045
			330	33.045
			330	33.045
30/12/2025	10:32:59.378	1		33.05
			1	33.05
			1	33.05
30/12/2025	10:32:46.461	1 000		33.045
			1 000	33.045
			1 000	33.045
30/12/2025	10:32:20.700	50		33.05
			50	33.05
			50	33.05
30/12/2025	10:32:17.578	2		33.05
			2	33.05
			2	33.05
30/12/2025	10:32:04.227	1 300		33.05
			1 300	33.05
			1 300	33.05
30/12/2025	10:31:42.529	2		33.045
			2	33.045
			2	33.045
30/12/2025	10:31:19.720	100		33.04
			100	33.04
			100	33.04
30/12/2025	10:30:21.221	145		33.03
			145	33.03
			145	33.03
30/12/2025	10:30:02.845	100		33.045
			100	33.045
			100	33.045
30/12/2025	10:30:01.502	150		33.04
			150	33.04
			150	33.04
30/12/2025	10:29:09.973	100		33.04
			100	33.04
			100	33.04
30/12/2025	10:29:06.937	1 000		33.045
			1 000	33.045
			1 000	33.045
30/12/2025	10:26:44.700	5		33.03
			5	33.03
			5	33.03
30/12/2025	10:26:13.554	300		33.025
			300	33.025
			300	33.025
30/12/2025	10:25:54.859	10		33.025
			10	33.025
			10	33.025
30/12/2025	10:25:22.920	75		33.02
			75	33.02
			75	33.02
30/12/2025	10:25:07.428	200		33.005
			200	33.005
			200	33.005
30/12/2025	10:22:45.295	50		33.015
			50	33.015
			50	33.015
30/12/2025	10:21:17.952	120		33.015
			120	33.015
			120	33.015
30/12/2025	10:19:06.681	180		33.02
			180	33.02
			180	33.02
30/12/2025	10:19:06.366	300		33.02
			300	33.02
			300	33.02
30/12/2025	10:19:01.597	662		33.00
			600	33.00
			662	33.00
			10	33.00
			2	33.00
			50	33.00
30/12/2025	10:18:34.800	1 600		32.99
			1 600	32.99
			1 600	32.99
30/12/2025	10:18:11.298	8		32.97
			8	32.97
			8	32.97
30/12/2025	10:17:57.569	138		32.965
			138	32.965
			138	32.965
30/12/2025	10:17:27.300	58		32.955
			58	32.955
			58	32.955
30/12/2025	10:17:24.453	200		32.95
			200	32.95
			200	32.95
30/12/2025	10:17:13.231	1 000		32.94
			1 000	32.94
			1 000	32.94
30/12/2025	10:16:05.521	9		32.935
			9	32.935
			9	32.935
30/12/2025	10:15:51.982	300		32.935
			300	32.935
			300	32.935
30/12/2025	10:15:34.134	330		32.925
			330	32.925
			330	32.925
30/12/2025	10:13:28.265	3		32.925
			3	32.925
			3	32.925
30/12/2025	10:12:56.468	2		32.935
			2	32.935
			2	32.935
30/12/2025	10:12:29.091	15		32.935
			15	32.935
			15	32.935
30/12/2025	10:12:04.768	340		32.935
			340	32.935
			340	32.935
30/12/2025	10:11:29.955	10		32.925
			10	32.925
			10	32.925
30/12/2025	10:11:14.912	8		32.905
			8	32.905
			8	32.905
30/12/2025	10:10:30.379	4		32.92
			4	32.92
			4	32.92
30/12/2025	10:10:09.284	16		32.92
			16	32.92
			16	32.92
30/12/2025	10:09:53.480	100		32.92
			100	32.92
			100	32.92
30/12/2025	10:09:51.672	97		32.92
			97	32.92
			97	32.92
30/12/2025	10:09:35.176	16		32.92
			16	32.92
			16	32.92
30/12/2025	10:09:28.198	2		32.92
			2	32.92
			2	32.92
30/12/2025	10:09:09.948	3		32.92
			3	32.92
			3	32.92
30/12/2025	10:08:58.537	1		32.93
			1	32.93
			1	32.93
30/12/2025	10:08:38.236	1		32.93
			1	32.93
			1	32.93
30/12/2025	10:08:34.772	60		32.935
			60	32.935
			60	32.935
30/12/2025	10:08:26.586	5		32.93
			5	32.93
			5	32.93

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice