Deutsche Bank AG

128

109

32.235

Date Time Volume Order Volume Price
17/12/2025 09:51:24.929 3   32.235
      3 32.235
      3 32.235
17/12/2025 09:51:24.516 37   32.225
      37 32.225
      37 32.225
17/12/2025 09:51:22.024 27   32.225
      27 32.225
      27 32.225
17/12/2025 09:50:41.107 4   32.24
      4 32.24
      4 32.24
17/12/2025 09:50:03.155 700   32.23
      700 32.23
      700 32.23
17/12/2025 09:47:44.038 52   32.26
      52 32.26
      52 32.26
17/12/2025 09:46:52.968 5   32.245
      5 32.245
      5 32.245
17/12/2025 09:46:48.709 3   32.235
      3 32.235
      3 32.235
17/12/2025 09:46:43.984 2   32.235
      2 32.235
      2 32.235
17/12/2025 09:46:27.653 3   32.235
      3 32.235
      3 32.235
17/12/2025 09:46:27.252 3   32.235
      3 32.235
      3 32.235
17/12/2025 09:46:24.190 1   32.24
      1 32.24
      1 32.24
17/12/2025 09:46:18.071 4   32.24
      4 32.24
      4 32.24
17/12/2025 09:46:14.198 13   32.25
      13 32.25
      13 32.25
17/12/2025 09:45:21.313 90   32.265
      90 32.265
      90 32.265
17/12/2025 09:44:50.099 60   32.25
      60 32.25
      60 32.25
17/12/2025 09:43:55.722 101   32.235
      101 32.235
      101 32.235
17/12/2025 09:43:48.878 100   32.23
      100 32.23
      100 32.23
17/12/2025 09:43:24.960 4   32.23
      4 32.23
      4 32.23
17/12/2025 09:43:05.409 3   32.235
      3 32.235
      3 32.235
17/12/2025 09:42:58.096 20   32.235
      20 32.235
      20 32.235
17/12/2025 09:42:50.420 100   32.24
      100 32.24
      100 32.24
17/12/2025 09:41:26.166 500   32.23
      500 32.23
      500 32.23
17/12/2025 09:41:12.014 80   32.22
      80 32.22
      80 32.22
17/12/2025 09:40:07.310 50   32.27
      50 32.27
      50 32.27
17/12/2025 09:39:48.593 123   32.27
      123 32.27
      123 32.27
17/12/2025 09:39:11.931 40   32.27
      40 32.27
      40 32.27
17/12/2025 09:38:28.615 500   32.29
      500 32.29
      500 32.29
17/12/2025 09:38:20.511 1 300   32.29
      1 300 32.29
      1 300 32.29
17/12/2025 09:37:16.202 274   32.255
      274 32.255
      274 32.255
17/12/2025 09:33:52.753 420   32.265
      420 32.265
      420 32.265
17/12/2025 09:31:16.224 159   32.275
      159 32.275
      159 32.275
17/12/2025 09:30:23.724 5   32.275
      5 32.275
      5 32.275
17/12/2025 09:30:11.343 1   32.27
      1 32.27
      1 32.27
17/12/2025 09:29:29.301 1 101   32.285
      1 101 32.285
      1 101 32.285
17/12/2025 09:28:14.060 700   32.285
      700 32.285
      700 32.285
17/12/2025 09:28:13.872 1 300   32.285
      1 300 32.285
      1 300 32.285
17/12/2025 09:28:13.713 1 300   32.285
      1 300 32.285
      1 300 32.285
17/12/2025 09:28:13.403 1 300   32.285
      1 300 32.285
      1 300 32.285
17/12/2025 09:28:13.300 1 300   32.285
      1 300 32.285
      1 300 32.285
17/12/2025 09:28:13.132 1 300   32.285
      1 300 32.285
      1 300 32.285
17/12/2025 09:28:11.123 1 300   32.285
      1 300 32.285
      1 300 32.285
17/12/2025 09:27:59.305 1 300   32.285
      1 300 32.285
      1 300 32.285
17/12/2025 09:27:31.631 1 300   32.285
      1 300 32.285
      1 300 32.285
17/12/2025 09:26:30.824 2   32.26
      2 32.26
      2 32.26
17/12/2025 09:24:55.251 10   32.26
      10 32.26
      10 32.26
17/12/2025 09:24:26.672 4   32.25
      4 32.25
      4 32.25
17/12/2025 09:24:13.592 33   32.245
      33 32.245
      33 32.245
17/12/2025 09:23:04.693 10   32.20
      10 32.20
      10 32.20
17/12/2025 09:22:21.376 500   32.225
      500 32.225
      500 32.225
17/12/2025 09:21:54.585 40   32.235
      40 32.235
      40 32.235
17/12/2025 09:20:51.594 5   32.265
      5 32.265
      5 32.265
17/12/2025 09:20:41.814 2   32.27
      2 32.27
      2 32.27
17/12/2025 09:19:02.908 300   32.30
      300 32.30
      300 32.30
17/12/2025 09:19:02.722 1 300   32.30
      800 32.30
      1 300 32.30
      500 32.30
17/12/2025 09:18:59.480 1 300   32.30
      1 300 32.30
      1 300 32.30
17/12/2025 09:18:58.906 1 300   32.30
      1 300 32.30
      1 300 32.30
17/12/2025 09:18:55.787 1 300   32.30
      1 300 32.30
      1 300 32.30
17/12/2025 09:18:39.376 7   32.32
      7 32.32
      7 32.32
17/12/2025 09:18:36.043 93   32.33
      93 32.33
      93 32.33
17/12/2025 09:18:34.912 47   32.32
      47 32.32
      47 32.32
17/12/2025 09:17:27.236 100   32.275
      100 32.275
      100 32.275
17/12/2025 09:15:36.213 1 300   32.295
      1 300 32.295
      1 300 32.295
17/12/2025 09:15:35.266 135   32.28
      135 32.28
      135 32.28
17/12/2025 09:15:28.192 1 300   32.28
      1 040 32.28
      260 32.28
      1 300 32.28
17/12/2025 09:15:09.025 60   32.27
      60 32.27
      60 32.27
17/12/2025 09:14:54.650 49   32.25
      49 32.25
      49 32.25
17/12/2025 09:14:45.113 50   32.23
      50 32.23
      50 32.23
17/12/2025 09:14:16.794 2   32.20
      2 32.20
      2 32.20
17/12/2025 09:14:06.200 470   32.20
      470 32.20
      470 32.20
17/12/2025 09:14:01.154 1 300   32.20
      1 000 32.20
      1 300 32.20
      300 32.20
17/12/2025 09:13:22.939 90   32.20
      90 32.20
      90 32.20
17/12/2025 09:13:16.158 1 300   32.20
      200 32.20
      210 32.20
      200 32.20
      100 32.20
      1 300 32.20
      140 32.20
      300 32.20
      150 32.20
17/12/2025 09:11:41.307 50   32.19
      50 32.19
      50 32.19
17/12/2025 09:07:11.948 390   32.15
      190 32.15
      390 32.15
      200 32.15
17/12/2025 09:07:05.613 390   32.145
      390 32.145
      390 32.145
17/12/2025 09:06:24.601 1 000   32.12
      1 000 32.12
      1 000 32.12
17/12/2025 09:05:48.916 38   32.115
      38 32.115
      38 32.115
17/12/2025 09:04:04.941 700   32.10
      700 32.10
      300 32.10
      400 32.10
17/12/2025 09:01:51.332 120   32.075
      120 32.075
      120 32.075
17/12/2025 09:01:35.019 430   32.06
      430 32.06
      430 32.06
17/12/2025 09:01:22.045 1 300   32.07
      1 300 32.07
      1 300 32.07
17/12/2025 08:56:57.090 90   31.905
      90 31.905
      90 31.905
17/12/2025 08:56:46.365 700   31.935
      700 31.935
      700 31.935
17/12/2025 08:55:00.603 300   31.935
      300 31.935
      300 31.935
17/12/2025 08:54:52.089 700   31.935
      700 31.935
      700 31.935
17/12/2025 08:42:40.877 9   31.92
      9 31.92
      9 31.92
17/12/2025 08:36:43.274 418   31.975
      418 31.975
      418 31.975
17/12/2025 08:36:41.868 500   31.975
      500 31.975
      500 31.975
17/12/2025 08:36:31.021 931   31.965
      931 31.965
      81 31.965
      150 31.965
      700 31.965
17/12/2025 08:26:23.972 43   31.905
      43 31.905
      43 31.905
17/12/2025 08:23:22.018 97   31.93
      97 31.93
      97 31.93
17/12/2025 08:21:51.985 4   31.975
      4 31.975
      4 31.975
17/12/2025 08:20:08.435 500   31.925
      81 31.925
      419 31.925
      500 31.925
17/12/2025 08:20:01.574 95   31.975
      95 31.975
      95 31.975
17/12/2025 08:17:21.171 4   31.975
      4 31.975
      4 31.975
17/12/2025 08:12:37.350 100   31.93
      100 31.93
      100 31.93
17/12/2025 08:11:43.366 81   31.935
      81 31.935
      81 31.935
17/12/2025 08:05:59.204 16   31.915
      16 31.915
      16 31.915
17/12/2025 08:02:57.432 260   31.905
      260 31.905
      110 31.905
      150 31.905
17/12/2025 08:01:57.814 2   31.945
      2 31.945
      2 31.945
17/12/2025 08:00:58.453 3   31.905
      3 31.905
      3 31.905
17/12/2025 08:00:13.779 4   31.96
      4 31.96
      4 31.96
17/12/2025 08:00:08.371 61   31.905
      61 31.905
      61 31.905
17/12/2025 08:00:05.727 66   31.905
      66 31.905
      66 31.905
17/12/2025 07:56:11.825 20   31.905
      20 31.905
      20 31.905
17/12/2025 07:43:44.347 173   31.905
      81 31.905
      173 31.905
      92 31.905
17/12/2025 07:41:16.712 40   31.95
      40 31.95
      40 31.95
17/12/2025 07:30:05.808 110   31.955
      65 31.955
      44 31.955
      1 31.955
      10 31.955
      100 31.955
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)