Tradegate Exchange

Deutsche Bank AG

674

590

28.405

Date	Time	Volume	Order Volume	Price
22/10/2025	19:42:34.440	500		28.405
			500	28.405
			500	28.405
22/10/2025	19:42:23.794	2		28.42
			2	28.42
			2	28.42
22/10/2025	19:42:05.375	3		28.405
			3	28.405
			3	28.405
22/10/2025	19:41:48.566	2		28.44
			2	28.44
			2	28.44
22/10/2025	19:39:17.008	768		28.405
			20	28.405
			600	28.405
			168	28.405
			748	28.405
22/10/2025	19:36:44.144	900		28.415
			900	28.415
			800	28.415
			100	28.415
22/10/2025	19:30:31.130	185		28.415
			185	28.415
			185	28.415
22/10/2025	19:29:33.028	800		28.42
			800	28.42
			800	28.42
22/10/2025	19:24:06.368	400		28.46
			400	28.46
			400	28.46
22/10/2025	19:22:30.677	300		28.49
			300	28.49
			200	28.49
			100	28.49
22/10/2025	19:16:16.729	20		28.465
			20	28.465
			20	28.465
22/10/2025	19:16:13.718	176		28.505
			176	28.505
			176	28.505
22/10/2025	19:12:07.226	24		28.535
			24	28.535
			24	28.535
22/10/2025	19:12:01.463	1 804		28.535
			1 804	28.535
			800	28.535
			1 004	28.535
22/10/2025	19:11:55.707	1 486		28.535
			800	28.535
			686	28.535
			1 486	28.535
22/10/2025	19:11:55.669	686		28.565
			686	28.565
			686	28.565
22/10/2025	19:08:08.461	314		28.56
			314	28.56
			314	28.56
22/10/2025	19:04:33.075	52		28.48
			52	28.48
			52	28.48
22/10/2025	19:02:22.135	50		28.56
			50	28.56
			50	28.56
22/10/2025	18:58:42.891	300		28.515
			300	28.515
			107	28.515
			193	28.515
22/10/2025	18:49:03.205	25		28.495
			25	28.495
			25	28.495
22/10/2025	18:44:49.743	109		28.51
			109	28.51
			109	28.51
22/10/2025	18:37:42.934	800		28.545
			109	28.545
			491	28.545
			200	28.545
			800	28.545
22/10/2025	18:33:03.808	162		28.365
			18	28.365
			144	28.365
			162	28.365
22/10/2025	18:33:03.613	540		28.40
			70	28.40
			540	28.40
			90	28.40
			200	28.40
			20	28.40
			20	28.40
			140	28.40
22/10/2025	18:33:03.400	432		28.405
			432	28.405
			432	28.405
22/10/2025	18:32:01.469	50		28.45
			50	28.45
			50	28.45
22/10/2025	18:30:40.198	635		28.50
			500	28.50
			635	28.50
			35	28.50
			100	28.50
22/10/2025	18:30:38.149	109		28.555
			109	28.555
			109	28.555
22/10/2025	18:30:37.703	200		28.56
			200	28.56
			200	28.56
22/10/2025	18:27:47.642	30		28.525
			30	28.525
			30	28.525
22/10/2025	18:27:13.915	950		28.615
			650	28.615
			950	28.615
			300	28.615
22/10/2025	18:20:08.878	450		28.565
			450	28.565
			450	28.565
22/10/2025	18:07:15.848	1		28.63
			1	28.63
			1	28.63
22/10/2025	18:03:05.407	30		28.545
			30	28.545
			30	28.545
22/10/2025	17:58:56.480	200		28.62
			200	28.62
			200	28.62
22/10/2025	17:58:35.265	500		28.62
			109	28.62
			391	28.62
			500	28.62
22/10/2025	17:57:28.378	1		28.675
			1	28.675
			1	28.675
22/10/2025	17:57:26.876	34		28.685
			34	28.685
			34	28.685
22/10/2025	17:54:55.513	105		28.625
			105	28.625
			105	28.625
22/10/2025	17:53:51.108	40		28.62
			40	28.62
			40	28.62
22/10/2025	17:43:39.478	25		28.60
			25	28.60
			25	28.60
22/10/2025	17:43:18.327	180		28.60
			180	28.60
			180	28.60
22/10/2025	17:40:12.939	20		28.63
			20	28.63
			20	28.63
22/10/2025	17:40:08.540	87		28.63
			87	28.63
			87	28.63
22/10/2025	17:36:11.756	206		28.62
			1	28.62
			206	28.62
			100	28.62
			105	28.62
22/10/2025	17:29:57.481	199		28.605
			199	28.605
			199	28.605
22/10/2025	17:29:12.252	20		28.60
			20	28.60
			20	28.60
22/10/2025	17:29:00.257	104		28.615
			104	28.615
			104	28.615
22/10/2025	17:27:25.555	20		28.60
			20	28.60
			20	28.60
22/10/2025	17:24:55.752	520		28.60
			520	28.60
			520	28.60
22/10/2025	17:23:48.649	180		28.58
			180	28.58
			180	28.58
22/10/2025	17:23:06.257	7		28.58
			7	28.58
			7	28.58
22/10/2025	17:23:05.739	520		28.58
			400	28.58
			520	28.58
			120	28.58
22/10/2025	17:22:03.527	187		28.60
			87	28.60
			187	28.60
			100	28.60
22/10/2025	17:21:04.028	140		28.64
			140	28.64
			140	28.64
22/10/2025	17:20:30.595	60		28.635
			60	28.635
			60	28.635
22/10/2025	17:18:14.994	20		28.66
			20	28.66
			20	28.66
22/10/2025	17:16:47.265	70		28.67
			70	28.67
			70	28.67
22/10/2025	17:15:49.331	10		28.68
			10	28.68
			10	28.68
22/10/2025	17:12:57.267	50		28.68
			50	28.68
			50	28.68
22/10/2025	17:12:50.859	100		28.68
			100	28.68
			100	28.68
22/10/2025	17:12:46.719	88		28.68
			88	28.68
			88	28.68
22/10/2025	17:07:23.088	20		28.70
			20	28.70
			20	28.70
22/10/2025	17:07:14.635	8 465		28.69
			65	28.69
			4 500	28.69
			8 400	28.69
			2 284	28.69
			1 681	28.69
22/10/2025	17:06:07.803	1 800		28.69
			1 800	28.69
			1 800	28.69
22/10/2025	17:06:01.012	50		28.675
			50	28.675
			50	28.675
22/10/2025	16:59:20.970	1 400		28.69
			1 400	28.69
			1 400	28.69
22/10/2025	16:59:20.885	1 400		28.69
			1 400	28.69
			1 400	28.69
22/10/2025	16:56:16.305	1 800		28.665
			1 800	28.665
			1 800	28.665
22/10/2025	16:55:33.736	10		28.645
			10	28.645
			10	28.645
22/10/2025	16:55:19.862	100		28.635
			100	28.635
			100	28.635
22/10/2025	16:54:11.750	15		28.64
			15	28.64
			15	28.64
22/10/2025	16:53:19.297	9		28.64
			9	28.64
			9	28.64
22/10/2025	16:53:06.942	4		28.635
			4	28.635
			4	28.635
22/10/2025	16:52:49.914	8		28.645
			8	28.645
			8	28.645
22/10/2025	16:52:23.953	2		28.65
			2	28.65
			2	28.65
22/10/2025	16:52:04.080	8		28.65
			8	28.65
			8	28.65
22/10/2025	16:51:14.408	10		28.65
			10	28.65
			10	28.65
22/10/2025	16:51:06.607	1		28.66
			1	28.66
			1	28.66
22/10/2025	16:51:05.660	1		28.66
			1	28.66
			1	28.66
22/10/2025	16:50:18.048	5		28.65
			5	28.65
			5	28.65
22/10/2025	16:50:02.589	10		28.645
			10	28.645
			10	28.645
22/10/2025	16:49:51.192	1		28.645
			1	28.645
			1	28.645
22/10/2025	16:49:15.055	10		28.635
			10	28.635
			10	28.635
22/10/2025	16:49:11.767	1		28.635
			1	28.635
			1	28.635
22/10/2025	16:49:11.314	1		28.635
			1	28.635
			1	28.635
22/10/2025	16:49:10.912	1		28.64
			1	28.64
			1	28.64
22/10/2025	16:48:57.916	1		28.635
			1	28.635
			1	28.635
22/10/2025	16:48:57.284	1		28.63
			1	28.63
			1	28.63
22/10/2025	16:48:49.285	75		28.625
			75	28.625
			75	28.625
22/10/2025	16:48:42.323	2		28.635
			2	28.635
			2	28.635
22/10/2025	16:48:40.299	1		28.63
			1	28.63
			1	28.63
22/10/2025	16:48:37.009	1		28.63
			1	28.63
			1	28.63
22/10/2025	16:47:59.164	5		28.62
			5	28.62
			5	28.62
22/10/2025	16:47:58.663	1		28.625
			1	28.625
			1	28.625
22/10/2025	16:47:45.965	9		28.63
			9	28.63
			9	28.63
22/10/2025	16:47:43.407	1		28.635
			1	28.635
			1	28.635
22/10/2025	16:47:36.908	1		28.635
			1	28.635
			1	28.635
22/10/2025	16:47:33.505	1		28.635
			1	28.635
			1	28.635
22/10/2025	16:47:27.666	1		28.635
			1	28.635
			1	28.635
22/10/2025	16:47:20.607	2		28.635
			2	28.635
			2	28.635
22/10/2025	16:47:19.440	1		28.63
			1	28.63
			1	28.63
22/10/2025	16:47:19.018	3		28.63
			3	28.63
			3	28.63
22/10/2025	16:47:18.605	5		28.63
			5	28.63
			5	28.63
22/10/2025	16:47:05.783	1		28.63
			1	28.63
			1	28.63
22/10/2025	16:45:42.655	250		28.67
			250	28.67
			250	28.67
22/10/2025	16:44:59.711	5		28.675
			5	28.675
			5	28.675
22/10/2025	16:44:52.034	41		28.675
			41	28.675
			41	28.675
22/10/2025	16:44:35.504	8		28.68
			8	28.68
			8	28.68
22/10/2025	16:43:54.953	9		28.685
			9	28.685
			9	28.685
22/10/2025	16:42:52.819	9		28.69
			9	28.69
			9	28.69
22/10/2025	16:41:46.558	14		28.71
			14	28.71
			14	28.71
22/10/2025	16:41:29.930	8		28.705
			8	28.705
			8	28.705
22/10/2025	16:40:03.853	58		28.69
			58	28.69
			58	28.69
22/10/2025	16:39:20.717	74		28.675
			74	28.675
			74	28.675
22/10/2025	16:35:36.935	5		28.67
			5	28.67
			5	28.67
22/10/2025	16:34:21.418	82		28.67
			82	28.67
			82	28.67
22/10/2025	16:34:10.059	21		28.68
			21	28.68
			21	28.68
22/10/2025	16:34:02.355	180		28.68
			180	28.68
			180	28.68
22/10/2025	16:33:53.756	1		28.68
			1	28.68
			1	28.68
22/10/2025	16:33:16.499	34		28.685
			34	28.685
			34	28.685
22/10/2025	16:33:02.846	1		28.675
			1	28.675
			1	28.675
22/10/2025	16:32:56.032	13		28.65
			13	28.65
			13	28.65
22/10/2025	16:32:55.494	350		28.645
			350	28.645
			350	28.645
22/10/2025	16:32:44.567	3		28.645
			3	28.645
			3	28.645
22/10/2025	16:32:24.673	15		28.645
			15	28.645
			15	28.645
22/10/2025	16:31:53.877	35		28.65
			35	28.65
			35	28.65
22/10/2025	16:31:10.106	11		28.64
			11	28.64
			11	28.64
22/10/2025	16:31:03.373	383		28.64
			383	28.64
			383	28.64
22/10/2025	16:31:01.041	128		28.64
			128	28.64
			128	28.64
22/10/2025	16:30:26.581	50		28.67
			50	28.67
			50	28.67
22/10/2025	16:30:01.917	17		28.65
			17	28.65
			17	28.65
22/10/2025	16:28:21.900	44		28.65
			44	28.65
			44	28.65
22/10/2025	16:28:04.027	100		28.635
			100	28.635
			100	28.635
22/10/2025	16:27:50.708	8		28.64
			8	28.64
			8	28.64
22/10/2025	16:27:33.779	35		28.64
			35	28.64
			35	28.64
22/10/2025	16:26:58.882	13		28.655
			13	28.655
			13	28.655
22/10/2025	16:26:21.318	2		28.665
			2	28.665
			2	28.665
22/10/2025	16:26:06.199	28		28.665
			28	28.665
			28	28.665
22/10/2025	16:25:41.985	200		28.655
			200	28.655
			200	28.655
22/10/2025	16:25:22.360	90		28.655
			90	28.655
			90	28.655
22/10/2025	16:23:27.086	17		28.62
			17	28.62
			17	28.62
22/10/2025	16:23:06.938	100		28.625
			100	28.625
			100	28.625
22/10/2025	16:22:48.649	29		28.62
			29	28.62
			29	28.62
22/10/2025	16:22:30.510	8		28.61
			8	28.61
			8	28.61
22/10/2025	16:21:54.657	15		28.61
			15	28.61
			15	28.61
22/10/2025	16:19:49.902	1		28.63
			1	28.63
			1	28.63
22/10/2025	16:19:49.524	44		28.63
			44	28.63
			44	28.63
22/10/2025	16:18:46.760	18		28.63
			18	28.63
			18	28.63
22/10/2025	16:18:17.153	11		28.65
			11	28.65
			11	28.65
22/10/2025	16:18:12.119	21		28.65
			21	28.65
			21	28.65
22/10/2025	16:17:23.113	1		28.66
			1	28.66
			1	28.66
22/10/2025	16:17:19.457	17		28.655
			17	28.655
			17	28.655
22/10/2025	16:16:48.901	1		28.66
			1	28.66
			1	28.66
22/10/2025	16:16:19.632	200		28.66
			200	28.66
			200	28.66
22/10/2025	16:14:48.722	11		28.63
			11	28.63
			11	28.63
22/10/2025	16:14:06.516	26		28.635
			26	28.635
			26	28.635
22/10/2025	16:13:26.748	15		28.625
			15	28.625
			15	28.625
22/10/2025	16:13:11.841	100		28.635
			100	28.635
			100	28.635
22/10/2025	16:12:46.764	9		28.635
			9	28.635
			9	28.635
22/10/2025	16:12:19.373	48		28.63
			48	28.63
			48	28.63
22/10/2025	16:11:19.999	3		28.65
			3	28.65
			3	28.65
22/10/2025	16:11:10.743	2		28.64
			2	28.64
			2	28.64
22/10/2025	16:11:06.570	20		28.64
			20	28.64
			20	28.64
22/10/2025	16:10:41.503	40		28.65
			40	28.65
			40	28.65
22/10/2025	16:10:36.280	66		28.655
			66	28.655
			66	28.655
22/10/2025	16:10:20.950	20		28.645
			20	28.645
			20	28.645
22/10/2025	16:08:05.125	3		28.685
			3	28.685
			3	28.685
22/10/2025	16:08:00.394	9		28.685
			9	28.685
			9	28.685
22/10/2025	16:07:45.330	25		28.685
			25	28.685
			25	28.685
22/10/2025	16:07:14.634	135		28.695
			135	28.695
			135	28.695
22/10/2025	16:05:00.157	50		28.725
			50	28.725
			50	28.725
22/10/2025	16:04:33.222	28		28.725
			28	28.725
			28	28.725
22/10/2025	16:04:15.012	16		28.725
			16	28.725
			16	28.725
22/10/2025	16:03:46.859	105		28.715
			105	28.715
			105	28.715
22/10/2025	16:02:49.323	163		28.715
			163	28.715
			163	28.715
22/10/2025	16:02:15.249	7		28.725
			7	28.725
			7	28.725
22/10/2025	16:01:55.016	25		28.725
			25	28.725
			25	28.725
22/10/2025	16:01:54.212	100		28.725
			100	28.725
			100	28.725
22/10/2025	16:01:32.142	90		28.715
			90	28.715
			90	28.715
22/10/2025	16:00:51.069	600		28.70
			600	28.70
			600	28.70
22/10/2025	16:00:16.548	1 800		28.715
			1 800	28.715
			1 800	28.715
22/10/2025	16:00:16.241	115		28.715
			115	28.715
			115	28.715
22/10/2025	16:00:04.680	1		28.705
			1	28.705
			1	28.705
22/10/2025	15:59:54.895	14		28.705
			14	28.705
			14	28.705
22/10/2025	15:59:44.058	31		28.705
			31	28.705
			31	28.705
22/10/2025	15:59:40.008	12		28.705
			12	28.705
			12	28.705
22/10/2025	15:58:35.655	100		28.71
			100	28.71
			100	28.71
22/10/2025	15:58:17.608	1		28.70
			1	28.70
			1	28.70
22/10/2025	15:57:55.721	7		28.70
			7	28.70
			7	28.70
22/10/2025	15:57:44.647	1		28.70
			1	28.70
			1	28.70
22/10/2025	15:57:33.418	37		28.70
			37	28.70
			37	28.70
22/10/2025	15:57:15.407	280		28.70
			280	28.70
			280	28.70
22/10/2025	15:57:04.365	110		28.715
			110	28.715
			110	28.715
22/10/2025	15:56:37.489	330		28.715
			330	28.715
			330	28.715
22/10/2025	15:56:15.393	9		28.71
			9	28.71
			9	28.71
22/10/2025	15:56:03.777	32		28.715
			32	28.715
			32	28.715
22/10/2025	15:55:46.598	31		28.715
			31	28.715
			31	28.715
22/10/2025	15:55:15.411	207		28.715
			207	28.715
			207	28.715
22/10/2025	15:55:10.129	40		28.71
			40	28.71
			40	28.71
22/10/2025	15:54:57.241	13		28.72
			13	28.72
			13	28.72
22/10/2025	15:54:15.418	4		28.72
			4	28.72
			4	28.72
22/10/2025	15:53:36.760	50		28.71
			50	28.71
			50	28.71
22/10/2025	15:53:19.912	64		28.71
			64	28.71
			64	28.71
22/10/2025	15:52:20.565	28		28.70
			28	28.70
			28	28.70
22/10/2025	15:51:05.116	20		28.72
			20	28.72
			20	28.72
22/10/2025	15:50:42.040	15		28.725
			15	28.725
			15	28.725
22/10/2025	15:50:22.126	25		28.74
			25	28.74
			25	28.74
22/10/2025	15:49:43.765	58		28.75
			58	28.75
			58	28.75
22/10/2025	15:49:03.481	3		28.735
			3	28.735
			3	28.735
22/10/2025	15:49:01.816	78		28.735
			78	28.735
			78	28.735
22/10/2025	15:48:18.876	44		28.735
			44	28.735
			44	28.735
22/10/2025	15:48:13.276	55		28.74
			55	28.74
			55	28.74
22/10/2025	15:48:00.718	29		28.735
			29	28.735
			29	28.735
22/10/2025	15:47:38.979	1		28.74
			1	28.74
			1	28.74
22/10/2025	15:47:29.857	2		28.74
			2	28.74
			2	28.74
22/10/2025	15:47:08.368	13		28.74
			13	28.74
			13	28.74
22/10/2025	15:46:49.570	42		28.75
			42	28.75
			42	28.75
22/10/2025	15:46:28.148	11		28.75
			11	28.75
			11	28.75
22/10/2025	15:46:17.357	27		28.76
			27	28.76
			27	28.76
22/10/2025	15:45:43.833	74		28.77
			74	28.77
			74	28.77
22/10/2025	15:44:56.457	70		28.79
			70	28.79
			70	28.79
22/10/2025	15:44:38.140	72		28.785
			72	28.785
			72	28.785
22/10/2025	15:44:37.789	3		28.78
			3	28.78
			3	28.78
22/10/2025	15:44:20.464	210		28.79
			210	28.79
			210	28.79
22/10/2025	15:44:08.521	700		28.78
			700	28.78
			700	28.78
22/10/2025	15:44:00.446	1		28.77
			1	28.77
			1	28.77
22/10/2025	15:43:47.779	18		28.76
			18	28.76
			18	28.76
22/10/2025	15:43:06.544	34		28.75
			34	28.75
			34	28.75
22/10/2025	15:42:16.246	14		28.725
			14	28.725
			14	28.725
22/10/2025	15:41:54.166	22		28.74
			22	28.74
			22	28.74
22/10/2025	15:41:33.362	33		28.74
			33	28.74
			33	28.74
22/10/2025	15:41:17.580	230		28.735
			230	28.735
			230	28.735
22/10/2025	15:38:09.834	44		28.74
			44	28.74
			44	28.74
22/10/2025	15:38:04.408	180		28.74
			180	28.74
			180	28.74
22/10/2025	15:37:40.508	20		28.745
			20	28.745
			20	28.745
22/10/2025	15:32:59.975	200		28.715
			200	28.715
			200	28.715
22/10/2025	15:31:22.439	3		28.725
			3	28.725
			3	28.725
22/10/2025	15:30:01.351	580		28.77
			580	28.77
			580	28.77
22/10/2025	15:28:28.606	1 000		28.705
			1 000	28.705
			1 000	28.705
22/10/2025	15:24:09.546	160		28.715
			160	28.715
			160	28.715
22/10/2025	15:24:04.703	15		28.715
			15	28.715
			15	28.715
22/10/2025	15:19:27.709	200		28.735
			200	28.735
			200	28.735
22/10/2025	15:19:09.335	250		28.74
			250	28.74
			250	28.74
22/10/2025	15:19:06.454	40		28.685
			40	28.685
			40	28.685
22/10/2025	15:18:39.643	100		28.68
			100	28.68
			100	28.68
22/10/2025	15:07:38.505	40		28.645
			40	28.645
			40	28.645
22/10/2025	15:06:22.097	1 640		28.61
			1 640	28.61
			1 640	28.61
22/10/2025	15:03:48.785	10		28.645
			10	28.645
			10	28.645
22/10/2025	15:02:42.095	872		28.665
			872	28.665
			872	28.665
22/10/2025	15:01:20.453	2		28.66
			2	28.66
			2	28.66
22/10/2025	14:57:56.700	420		28.62
			420	28.62
			420	28.62
22/10/2025	14:55:45.591	322		28.605
			322	28.605
			322	28.605
22/10/2025	14:54:28.275	39		28.61
			39	28.61
			39	28.61
22/10/2025	14:50:49.538	250		28.585
			250	28.585
			250	28.585
22/10/2025	14:45:59.410	594		28.59
			594	28.59
			594	28.59
22/10/2025	14:45:50.699	8		28.575
			8	28.575
			8	28.575
22/10/2025	14:44:17.252	150		28.56
			150	28.56
			150	28.56
22/10/2025	14:43:24.993	40		28.58
			40	28.58
			40	28.58
22/10/2025	14:41:49.681	200		28.56
			200	28.56
			200	28.56
22/10/2025	14:41:03.208	180		28.57
			180	28.57
			180	28.57
22/10/2025	14:41:00.577	87		28.575
			87	28.575
			87	28.575
22/10/2025	14:38:46.914	2 500		28.58
			2 500	28.58
			2 500	28.58
22/10/2025	14:38:38.429	1 800		28.59
			1 800	28.59
			1 800	28.59
22/10/2025	14:35:20.840	200		28.605
			200	28.605
			200	28.605
22/10/2025	14:32:54.389	254		28.625
			254	28.625
			254	28.625
22/10/2025	14:30:01.311	41		28.64
			41	28.64
			41	28.64
22/10/2025	14:27:51.895	260		28.625
			260	28.625
			260	28.625
22/10/2025	14:22:42.979	150		28.66
			150	28.66
			150	28.66
22/10/2025	14:22:40.358	1		28.66
			1	28.66
			1	28.66
22/10/2025	14:20:59.505	115		28.655
			115	28.655
			115	28.655
22/10/2025	14:20:49.884	78		28.655
			78	28.655
			78	28.655
22/10/2025	14:20:49.647	1 600		28.66
			1 600	28.66
			1 600	28.66
22/10/2025	14:19:56.854	1 400		28.645
			1 400	28.645
			1 400	28.645
22/10/2025	14:18:58.446	1 000		28.655
			1 000	28.655
			1 000	28.655
22/10/2025	14:18:22.235	260		28.66
			260	28.66
			260	28.66
22/10/2025	14:15:02.213	2 900		28.65
			2 900	28.65
			2 900	28.65
22/10/2025	14:14:54.699	1 400		28.645
			1 400	28.645
			1 400	28.645
22/10/2025	14:05:37.988	36		28.68
			36	28.68
			36	28.68
22/10/2025	14:04:45.007	42		28.67
			42	28.67
			42	28.67
22/10/2025	14:00:28.634	98		28.64
			98	28.64
			98	28.64
22/10/2025	13:58:58.675	900		28.64
			900	28.64
			900	28.64
22/10/2025	13:58:56.092	1 800		28.64
			1 800	28.64
			1 800	28.64
22/10/2025	13:58:39.090	1 800		28.64
			1 800	28.64
			1 800	28.64
22/10/2025	13:57:26.091	200		28.63
			200	28.63
			200	28.63
22/10/2025	13:56:46.750	150		28.625
			150	28.625
			150	28.625
22/10/2025	13:56:33.853	1 034		28.625
			1 034	28.625
			1 034	28.625
22/10/2025	13:55:19.862	160		28.62
			160	28.62
			160	28.62
22/10/2025	13:54:38.748	500		28.625
			500	28.625
			500	28.625
22/10/2025	13:52:20.633	300		28.60
			300	28.60
			300	28.60
22/10/2025	13:48:58.969	40		28.635
			40	28.635
			40	28.635
22/10/2025	13:47:53.833	556		28.635
			556	28.635
			556	28.635
22/10/2025	13:44:03.565	40		28.625
			40	28.625
			40	28.625
22/10/2025	13:42:44.865	41		28.64
			41	28.64
			41	28.64
22/10/2025	13:41:29.360	41		28.64
			41	28.64
			41	28.64
22/10/2025	13:40:49.586	37		28.64
			37	28.64
			37	28.64
22/10/2025	13:38:25.866	100		28.65
			100	28.65
			100	28.65
22/10/2025	13:37:28.769	250		28.645
			250	28.645
			250	28.645
22/10/2025	13:37:06.825	41		28.64
			41	28.64
			41	28.64
22/10/2025	13:31:26.975	160		28.64
			160	28.64
			160	28.64
22/10/2025	13:30:55.554	350		28.65
			350	28.65
			350	28.65
22/10/2025	13:30:50.043	500		28.61
			500	28.61
			500	28.61
22/10/2025	13:29:32.432	532		28.605
			532	28.605
			532	28.605
22/10/2025	13:29:20.220	122		28.62
			122	28.62
			122	28.62
22/10/2025	13:26:22.423	100		28.63
			100	28.63
			100	28.63
22/10/2025	13:25:17.612	100		28.64
			100	28.64
			100	28.64
22/10/2025	13:25:14.149	11		28.645
			11	28.645
			11	28.645
22/10/2025	13:24:31.363	52		28.635
			52	28.635
			52	28.635
22/10/2025	13:23:00.297	290		28.645
			253	28.645
			290	28.645
			37	28.645
22/10/2025	13:22:24.395	557		28.64
			557	28.64
			557	28.64
22/10/2025	13:20:43.693	75		28.625
			75	28.625
			75	28.625
22/10/2025	13:18:09.936	30		28.63
			30	28.63
			30	28.63
22/10/2025	13:16:14.449	40		28.625
			40	28.625
			40	28.625
22/10/2025	13:15:58.644	1 400		28.63
			1 400	28.63
			1 400	28.63
22/10/2025	13:12:12.265	80		28.635
			80	28.635
			44	28.635
			36	28.635
22/10/2025	13:07:52.039	80		28.675
			80	28.675
			80	28.675
22/10/2025	13:04:43.664	1 000		28.675
			1 000	28.675
			1 000	28.675
22/10/2025	13:04:31.898	36		28.675
			36	28.675
			36	28.675
22/10/2025	13:03:29.753	200		28.69
			200	28.69
			200	28.69
22/10/2025	13:02:55.221	347		28.685
			347	28.685
			347	28.685
22/10/2025	13:01:29.979	200		28.77
			200	28.77
			200	28.77
22/10/2025	12:58:00.901	250		28.69
			250	28.69
			250	28.69
22/10/2025	12:53:23.244	400		28.69
			400	28.69
			400	28.69

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 3.226 / Ask: 3.307
Volume: 37 161 942
+5.57%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2025 @ 19:43:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice