Tradegate Exchange

Deutsche Bank AG

699

581

33.33

Date	Time	Volume	Order Volume	Price
23/12/2025	17:15:40.202	50		33.33
			50	33.33
			50	33.33
23/12/2025	17:15:30.827	30		33.34
			30	33.34
			30	33.34
23/12/2025	17:14:35.758	42		33.335
			42	33.335
			42	33.335
23/12/2025	17:13:45.337	900		33.355
			900	33.355
			900	33.355
23/12/2025	17:13:15.664	626		33.345
			626	33.345
			626	33.345
23/12/2025	17:12:35.763	1		33.355
			1	33.355
			1	33.355
23/12/2025	17:12:30.745	100		33.355
			100	33.355
			100	33.355
23/12/2025	17:11:23.174	30		33.34
			30	33.34
			30	33.34
23/12/2025	17:10:53.028	149		33.35
			149	33.35
			149	33.35
23/12/2025	17:09:05.426	59		33.365
			59	33.365
			59	33.365
23/12/2025	17:08:09.885	90		33.355
			90	33.355
			90	33.355
23/12/2025	17:07:50.774	400		33.35
			400	33.35
			400	33.35
23/12/2025	17:04:59.014	10		33.355
			10	33.355
			10	33.355
23/12/2025	17:04:15.342	300		33.37
			300	33.37
			300	33.37
23/12/2025	17:03:42.587	6		33.36
			6	33.36
			6	33.36
23/12/2025	17:03:41.690	6 421		33.355
			300	33.355
			6 421	33.355
			6 121	33.355
23/12/2025	17:03:34.083	1 515		33.36
			15	33.36
			1 500	33.36
			849	33.36
			650	33.36
			16	33.36
23/12/2025	17:00:41.643	1 200		33.35
			20	33.35
			1 200	33.35
			1 000	33.35
			180	33.35
23/12/2025	17:00:07.496	160		33.35
			150	33.35
			10	33.35
			160	33.35
23/12/2025	16:58:48.366	1 500		33.34
			1 500	33.34
			1 500	33.34
23/12/2025	16:58:08.985	50		33.34
			50	33.34
			50	33.34
23/12/2025	16:57:29.691	130		33.335
			130	33.335
			130	33.335
23/12/2025	16:57:00.212	1 500		33.34
			1 500	33.34
			1 500	33.34
23/12/2025	16:52:28.228	500		33.33
			500	33.33
			500	33.33
23/12/2025	16:52:28.157	1 000		33.33
			1 000	33.33
			1 000	33.33
23/12/2025	16:52:25.196	34		33.31
			34	33.31
			34	33.31
23/12/2025	16:52:06.862	200		33.315
			200	33.315
			200	33.315
23/12/2025	16:51:43.301	1		33.315
			1	33.315
			1	33.315
23/12/2025	16:50:36.839	300		33.31
			300	33.31
			300	33.31
23/12/2025	16:50:16.132	500		33.305
			500	33.305
			500	33.305
23/12/2025	16:49:45.280	6		33.305
			6	33.305
			6	33.305
23/12/2025	16:49:29.267	7		33.305
			7	33.305
			7	33.305
23/12/2025	16:48:53.135	7		33.295
			7	33.295
			7	33.295
23/12/2025	16:48:14.480	200		33.30
			200	33.30
			200	33.30
23/12/2025	16:48:05.936	4		33.295
			4	33.295
			4	33.295
23/12/2025	16:47:35.895	50		33.295
			50	33.295
			50	33.295
23/12/2025	16:47:10.674	50		33.285
			50	33.285
			50	33.285
23/12/2025	16:44:38.856	40		33.285
			40	33.285
			40	33.285
23/12/2025	16:43:35.744	57		33.29
			57	33.29
			57	33.29
23/12/2025	16:43:28.309	500		33.295
			500	33.295
			500	33.295
23/12/2025	16:42:07.623	700		33.29
			700	33.29
			700	33.29
23/12/2025	16:42:07.557	1 300		33.29
			1 300	33.29
			1 300	33.29
23/12/2025	16:41:58.752	400		33.30
			400	33.30
			400	33.30
23/12/2025	16:41:50.799	1 300		33.30
			1 300	33.30
			1 300	33.30
23/12/2025	16:41:50.727	1 300		33.30
			1 300	33.30
			1 300	33.30
23/12/2025	16:41:38.972	1 000		33.30
			1 000	33.30
			1 000	33.30
23/12/2025	16:40:41.066	60		33.305
			60	33.305
			60	33.305
23/12/2025	16:40:26.353	290		33.30
			290	33.30
			290	33.30
23/12/2025	16:40:05.310	200		33.30
			200	33.30
			200	33.30
23/12/2025	16:39:17.412	50		33.29
			50	33.29
			50	33.29
23/12/2025	16:37:38.568	1 400		33.285
			1 400	33.285
			1 400	33.285
23/12/2025	16:37:28.516	2 535		33.285
			2 535	33.285
			2 535	33.285
23/12/2025	16:37:24.798	1 300		33.285
			1 300	33.285
			1 300	33.285
23/12/2025	16:37:17.250	1 300		33.285
			1 300	33.285
			1 300	33.285
23/12/2025	16:37:17.156	1 300		33.285
			1 300	33.285
			1 300	33.285
23/12/2025	16:36:19.967	100		33.30
			100	33.30
			100	33.30
23/12/2025	16:35:57.772	200		33.30
			200	33.30
			200	33.30
23/12/2025	16:33:33.291	4		33.295
			4	33.295
			4	33.295
23/12/2025	16:33:28.977	500		33.295
			500	33.295
			500	33.295
23/12/2025	16:32:33.228	95		33.295
			95	33.295
			95	33.295
23/12/2025	16:32:28.272	35		33.295
			35	33.295
			35	33.295
23/12/2025	16:32:13.388	100		33.295
			100	33.295
			100	33.295
23/12/2025	16:31:59.109	200		33.285
			200	33.285
			200	33.285
23/12/2025	16:31:24.875	200		33.30
			200	33.30
			200	33.30
23/12/2025	16:31:21.547	1 000		33.30
			1 000	33.30
			1 000	33.30
23/12/2025	16:30:58.871	45		33.30
			45	33.30
			45	33.30
23/12/2025	16:30:39.841	40		33.295
			40	33.295
			40	33.295
23/12/2025	16:27:45.169	500		33.31
			500	33.31
			500	33.31
23/12/2025	16:27:15.250	31		33.32
			31	33.32
			31	33.32
23/12/2025	16:27:03.485	500		33.335
			500	33.335
			500	33.335
23/12/2025	16:27:03.333	1 300		33.335
			1 300	33.335
			1 300	33.335
23/12/2025	16:26:46.276	1 200		33.335
			1 200	33.335
			1 200	33.335
23/12/2025	16:26:21.114	1 500		33.35
			1 500	33.35
			1 500	33.35
23/12/2025	16:24:26.614	550		33.345
			550	33.345
			550	33.345
23/12/2025	16:24:10.987	500		33.355
			500	33.355
			500	33.355
23/12/2025	16:22:56.813	1 200		33.355
			1 200	33.355
			1 200	33.355
23/12/2025	16:22:56.650	1 200		33.355
			1 200	33.355
			1 200	33.355
23/12/2025	16:22:56.435	1 200		33.355
			1 100	33.355
			1 200	33.355
			100	33.355
23/12/2025	16:22:25.221	1 500		33.355
			1 500	33.355
			1 500	33.355
23/12/2025	16:22:12.685	1 125		33.35
			1 125	33.35
			1 125	33.35
23/12/2025	16:21:49.401	100		33.36
			100	33.36
			100	33.36
23/12/2025	16:21:44.403	1		33.355
			1	33.355
			1	33.355
23/12/2025	16:20:58.365	1 230		33.35
			1 000	33.35
			1 230	33.35
			160	33.35
			70	33.35
23/12/2025	16:18:37.192	500		33.335
			500	33.335
			500	33.335
23/12/2025	16:17:34.235	320		33.34
			320	33.34
			320	33.34
23/12/2025	16:17:32.074	300		33.34
			300	33.34
			300	33.34
23/12/2025	16:16:22.366	445		33.33
			445	33.33
			445	33.33
23/12/2025	16:16:22.242	1 200		33.33
			100	33.33
			11	33.33
			200	33.33
			500	33.33
			135	33.33
			1 200	33.33
			200	33.33
			54	33.33
23/12/2025	16:15:26.374	1 500		33.33
			1 500	33.33
			501	33.33
			899	33.33
			100	33.33
23/12/2025	16:14:40.154	1 300		33.315
			1 300	33.315
			1 300	33.315
23/12/2025	16:13:56.259	800		33.305
			800	33.305
			800	33.305
23/12/2025	16:13:56.087	1 500		33.305
			1 500	33.305
			1 500	33.305
23/12/2025	16:13:45.423	1 400		33.305
			1 400	33.305
			1 400	33.305
23/12/2025	16:13:20.059	1 300		33.305
			1 300	33.305
			1 300	33.305
23/12/2025	16:12:47.710	650		33.30
			650	33.30
			650	33.30
23/12/2025	16:12:44.388	25		33.29
			25	33.29
			25	33.29
23/12/2025	16:11:31.212	150		33.30
			150	33.30
			150	33.30
23/12/2025	16:11:09.438	100		33.305
			100	33.305
			100	33.305
23/12/2025	16:10:43.159	800		33.31
			800	33.31
			800	33.31
23/12/2025	16:10:43.024	1 300		33.31
			1 300	33.31
			1 300	33.31
23/12/2025	16:10:39.481	1 300		33.31
			1 300	33.31
			1 300	33.31
23/12/2025	16:10:36.036	1 600		33.31
			1 600	33.31
			1 600	33.31
23/12/2025	16:08:42.591	10		33.295
			10	33.295
			10	33.295
23/12/2025	16:07:55.397	300		33.29
			300	33.29
			300	33.29
23/12/2025	16:07:45.100	320		33.29
			320	33.29
			320	33.29
23/12/2025	16:06:27.364	3		33.29
			3	33.29
			3	33.29
23/12/2025	16:06:14.278	3		33.30
			3	33.30
			3	33.30
23/12/2025	16:05:51.440	3		33.31
			3	33.31
			3	33.31
23/12/2025	16:05:28.340	1 000		33.31
			1 000	33.31
			1 000	33.31
23/12/2025	16:05:07.459	1 000		33.30
			1 000	33.30
			1 000	33.30
23/12/2025	16:05:07.243	1 139		33.30
			1 000	33.30
			25	33.30
			1 139	33.30
			114	33.30
23/12/2025	16:04:55.640	1 600		33.30
			400	33.30
			400	33.30
			1 600	33.30
			600	33.30
			200	33.30
23/12/2025	16:04:22.488	1 600		33.30
			300	33.30
			33	33.30
			200	33.30
			1 600	33.30
			1	33.30
			886	33.30
			130	33.30
			50	33.30
23/12/2025	16:04:22.404	100		33.29
			100	33.29
			100	33.29
23/12/2025	16:04:22.225	500		33.29
			500	33.29
			500	33.29
23/12/2025	16:03:46.959	200		33.27
			200	33.27
			200	33.27
23/12/2025	16:02:35.130	60		33.27
			60	33.27
			60	33.27
23/12/2025	16:01:40.131	370		33.27
			370	33.27
			370	33.27
23/12/2025	16:00:58.708	600		33.28
			100	33.28
			600	33.28
			500	33.28
23/12/2025	16:00:20.622	200		33.27
			200	33.27
			200	33.27
23/12/2025	16:00:14.162	1 300		33.26
			1 300	33.26
			1 300	33.26
23/12/2025	16:00:00.978	9		33.27
			9	33.27
			9	33.27
23/12/2025	15:59:53.290	300		33.265
			300	33.265
			300	33.265
23/12/2025	15:59:22.151	50		33.27
			50	33.27
			50	33.27
23/12/2025	15:59:16.608	494		33.265
			494	33.265
			494	33.265
23/12/2025	15:58:39.380	16		33.28
			16	33.28
			16	33.28
23/12/2025	15:58:35.401	500		33.275
			500	33.275
			500	33.275
23/12/2025	15:58:22.877	16		33.275
			16	33.275
			16	33.275
23/12/2025	15:56:49.938	300		33.25
			300	33.25
			300	33.25
23/12/2025	15:56:45.742	151		33.245
			151	33.245
			151	33.245
23/12/2025	15:55:34.480	1 095		33.245
			1 095	33.245
			1 095	33.245
23/12/2025	15:55:16.597	598		33.24
			598	33.24
			598	33.24
23/12/2025	15:54:06.813	300		33.25
			300	33.25
			300	33.25
23/12/2025	15:54:00.430	100		33.25
			100	33.25
			100	33.25
23/12/2025	15:54:00.273	350		33.25
			350	33.25
			50	33.25
			100	33.25
			200	33.25
23/12/2025	15:52:41.740	100		33.23
			100	33.23
			100	33.23
23/12/2025	15:52:11.203	54		33.245
			54	33.245
			54	33.245
23/12/2025	15:51:58.384	1 500		33.23
			1 500	33.23
			1 500	33.23
23/12/2025	15:51:55.209	200		33.22
			200	33.22
			200	33.22
23/12/2025	15:51:17.013	100		33.21
			100	33.21
			100	33.21
23/12/2025	15:49:49.204	500		33.18
			500	33.18
			500	33.18
23/12/2025	15:49:20.708	400		33.18
			400	33.18
			400	33.18
23/12/2025	15:47:55.535	1		33.19
			1	33.19
			1	33.19
23/12/2025	15:47:30.109	300		33.205
			300	33.205
			300	33.205
23/12/2025	15:47:27.261	2		33.20
			2	33.20
			2	33.20
23/12/2025	15:46:48.253	270		33.205
			270	33.205
			270	33.205
23/12/2025	15:46:09.587	50		33.22
			50	33.22
			50	33.22
23/12/2025	15:46:02.799	300		33.225
			300	33.225
			300	33.225
23/12/2025	15:46:02.663	1 300		33.225
			1 300	33.225
			1 300	33.225
23/12/2025	15:45:56.047	1 600		33.23
			1 600	33.23
			1 600	33.23
23/12/2025	15:45:44.491	1 300		33.235
			1 300	33.235
			1 300	33.235
23/12/2025	15:45:12.731	200		33.235
			200	33.235
			200	33.235
23/12/2025	15:44:59.147	200		33.24
			200	33.24
			200	33.24
23/12/2025	15:44:58.959	61		33.235
			61	33.235
			61	33.235
23/12/2025	15:44:15.762	92		33.225
			92	33.225
			92	33.225
23/12/2025	15:44:13.383	270		33.22
			270	33.22
			270	33.22
23/12/2025	15:42:17.835	80		33.23
			80	33.23
			80	33.23
23/12/2025	15:42:12.673	500		33.23
			400	33.23
			100	33.23
			500	33.23
23/12/2025	15:42:08.375	1 300		33.23
			1 300	33.23
			1 300	33.23
23/12/2025	15:42:08.236	1 300		33.23
			1 300	33.23
			1 300	33.23
23/12/2025	15:41:32.049	543		33.20
			343	33.20
			543	33.20
			200	33.20
23/12/2025	15:41:31.892	1 600		33.20
			1 600	33.20
			1 600	33.20
23/12/2025	15:41:31.756	1 600		33.20
			1 600	33.20
			1 600	33.20
23/12/2025	15:41:31.586	1 600		33.20
			1 600	33.20
			1 600	33.20
23/12/2025	15:41:31.399	1 600		33.20
			1 600	33.20
			1 600	33.20
23/12/2025	15:41:04.338	1 300		33.20
			300	33.20
			177	33.20
			100	33.20
			300	33.20
			40	33.20
			126	33.20
			1 300	33.20
			257	33.20
23/12/2025	15:41:04.137	1 300		33.20
			200	33.20
			500	33.20
			1 300	33.20
			500	33.20
			100	33.20
23/12/2025	15:40:41.266	25		33.19
			25	33.19
			25	33.19
23/12/2025	15:40:32.919	41		33.185
			41	33.185
			41	33.185
23/12/2025	15:38:59.275	250		33.17
			250	33.17
			250	33.17
23/12/2025	15:38:39.752	1		33.165
			1	33.165
			1	33.165
23/12/2025	15:38:36.231	230		33.165
			230	33.165
			230	33.165
23/12/2025	15:38:36.191	1 300		33.165
			1 300	33.165
			1 300	33.165
23/12/2025	15:37:51.777	20		33.17
			20	33.17
			20	33.17
23/12/2025	15:37:50.642	248		33.17
			248	33.17
			248	33.17
23/12/2025	15:37:27.397	100		33.16
			100	33.16
			100	33.16
23/12/2025	15:35:59.852	500		33.165
			500	33.165
			500	33.165
23/12/2025	15:35:38.994	150		33.175
			150	33.175
			150	33.175
23/12/2025	15:33:26.913	60		33.17
			60	33.17
			60	33.17
23/12/2025	15:32:44.753	100		33.17
			100	33.17
			100	33.17
23/12/2025	15:32:43.029	59		33.17
			59	33.17
			59	33.17
23/12/2025	15:32:28.130	16		33.165
			16	33.165
			16	33.165
23/12/2025	15:32:19.175	16		33.16
			16	33.16
			16	33.16
23/12/2025	15:31:26.712	30		33.185
			30	33.185
			30	33.185
23/12/2025	15:31:01.251	1 000		33.17
			1 000	33.17
			1 000	33.17
23/12/2025	15:30:53.932	35		33.17
			35	33.17
			35	33.17
23/12/2025	15:30:32.338	10		33.175
			10	33.175
			10	33.175
23/12/2025	15:30:32.059	500		33.17
			500	33.17
			500	33.17
23/12/2025	15:30:11.632	100		33.15
			100	33.15
			100	33.15
23/12/2025	15:30:06.479	1 292		33.15
			1 292	33.15
			30	33.15
			300	33.15
			250	33.15
			330	33.15
			382	33.15
23/12/2025	15:30:06.069	310		33.14
			310	33.14
			310	33.14
23/12/2025	15:30:02.573	266		33.14
			90	33.14
			266	33.14
			176	33.14
23/12/2025	15:25:15.164	3		33.11
			3	33.11
			3	33.11
23/12/2025	15:24:23.458	320		33.115
			320	33.115
			320	33.115
23/12/2025	15:23:23.649	600		33.115
			600	33.115
			600	33.115
23/12/2025	15:23:23.495	1 300		33.115
			1 300	33.115
			1 300	33.115
23/12/2025	15:23:23.387	1 300		33.115
			1 300	33.115
			1 300	33.115
23/12/2025	15:23:23.166	1 300		33.115
			1 300	33.115
			1 300	33.115
23/12/2025	15:23:22.971	1 300		33.115
			1 300	33.115
			1 300	33.115
23/12/2025	15:23:22.831	1 300		33.115
			1 300	33.115
			1 300	33.115
23/12/2025	15:23:18.286	1 300		33.115
			1 300	33.115
			1 300	33.115
23/12/2025	15:22:57.038	1 600		33.115
			1 600	33.115
			1 600	33.115
23/12/2025	15:22:38.824	4		33.12
			4	33.12
			4	33.12
23/12/2025	15:21:08.026	500		33.12
			500	33.12
			500	33.12
23/12/2025	15:19:17.697	25		33.12
			25	33.12
			10	33.12
			15	33.12
23/12/2025	15:18:39.638	50		33.135
			50	33.135
			50	33.135
23/12/2025	15:17:15.103	41		33.13
			41	33.13
			41	33.13
23/12/2025	15:15:36.843	1 200		33.12
			200	33.12
			1 200	33.12
			1 000	33.12
23/12/2025	15:15:18.303	50		33.11
			50	33.11
			50	33.11
23/12/2025	15:13:19.521	16		33.105
			16	33.105
			16	33.105
23/12/2025	15:13:05.842	16		33.095
			16	33.095
			16	33.095
23/12/2025	15:11:24.005	200		33.08
			200	33.08
			200	33.08
23/12/2025	15:09:46.432	100		33.08
			100	33.08
			100	33.08
23/12/2025	15:09:21.503	200		33.06
			200	33.06
			200	33.06
23/12/2025	15:08:33.965	310		33.06
			310	33.06
			310	33.06
23/12/2025	15:06:36.047	60		33.105
			60	33.105
			60	33.105
23/12/2025	15:06:02.000	800		33.10
			500	33.10
			800	33.10
			300	33.10
23/12/2025	15:06:01.867	1 298		33.10
			303	33.10
			200	33.10
			260	33.10
			200	33.10
			1 298	33.10
			63	33.10
			272	33.10
23/12/2025	15:05:17.155	100		33.09
			100	33.09
			100	33.09
23/12/2025	15:05:02.506	1 300		33.10
			400	33.10
			100	33.10
			50	33.10
			250	33.10
			1 300	33.10
			500	33.10
23/12/2025	15:04:23.383	50		33.09
			50	33.09
			50	33.09
23/12/2025	15:03:09.629	1 000		33.05
			1 000	33.05
			1 000	33.05
23/12/2025	15:01:58.467	146		33.045
			146	33.045
			146	33.045
23/12/2025	15:01:22.055	1 000		33.05
			1 000	33.05
			1 000	33.05
23/12/2025	15:00:48.598	1 600		33.04
			1 600	33.04
			1 600	33.04
23/12/2025	14:59:27.386	16		33.05
			16	33.05
			16	33.05
23/12/2025	14:59:18.233	16		33.04
			16	33.04
			16	33.04
23/12/2025	14:58:33.684	150		33.06
			150	33.06
			150	33.06
23/12/2025	14:57:39.354	65		33.045
			65	33.045
			65	33.045
23/12/2025	14:57:19.401	8		33.04
			8	33.04
			8	33.04
23/12/2025	14:56:35.572	200		33.045
			200	33.045
			200	33.045
23/12/2025	14:56:31.079	150		33.05
			150	33.05
			150	33.05
23/12/2025	14:55:49.345	400		33.025
			400	33.025
			400	33.025
23/12/2025	14:55:30.885	25		33.03
			25	33.03
			25	33.03
23/12/2025	14:54:36.266	16		33.005
			16	33.005
			16	33.005
23/12/2025	14:54:28.413	16		33.005
			16	33.005
			16	33.005
23/12/2025	14:54:26.843	34		33.01
			34	33.01
			34	33.01
23/12/2025	14:54:25.117	160		33.005
			160	33.005
			160	33.005
23/12/2025	14:53:42.020	1 000		33.025
			1 000	33.025
			1 000	33.025
23/12/2025	14:53:26.244	50		33.03
			50	33.03
			50	33.03
23/12/2025	14:53:26.193	50		33.00
			50	33.00
			50	33.00
23/12/2025	14:53:25.059	1 600		33.00
			1 600	33.00
			1 600	33.00
23/12/2025	14:52:42.307	1 300		33.00
			1 300	33.00
			1 300	33.00
23/12/2025	14:52:42.231	1 300		33.00
			1 300	33.00
			1 300	33.00
23/12/2025	14:52:39.790	95		32.995
			95	32.995
			95	32.995
23/12/2025	14:52:35.957	200		32.99
			200	32.99
			200	32.99
23/12/2025	14:50:31.265	160		32.985
			160	32.985
			160	32.985
23/12/2025	14:48:34.358	2		32.965
			2	32.965
			2	32.965
23/12/2025	14:48:30.637	68		32.96
			68	32.96
			68	32.96
23/12/2025	14:47:36.699	1		32.965
			1	32.965
			1	32.965
23/12/2025	14:47:07.819	2		32.945
			2	32.945
			2	32.945
23/12/2025	14:45:00.549	100		32.95
			100	32.95
			100	32.95
23/12/2025	14:43:03.284	3		32.97
			3	32.97
			3	32.97
23/12/2025	14:43:02.675	700		32.965
			300	32.965
			400	32.965
			700	32.965
23/12/2025	14:43:02.424	1 600		32.965
			1 600	32.965
			1 600	32.965
23/12/2025	14:42:50.222	1 300		32.965
			1 300	32.965
			1 300	32.965
23/12/2025	14:41:46.916	220		32.96
			220	32.96
			220	32.96
23/12/2025	14:39:10.837	79		32.99
			79	32.99
			79	32.99
23/12/2025	14:37:42.234	1 040		32.975
			1 040	32.975
			1 040	32.975
23/12/2025	14:37:41.545	1 360		32.975
			1 300	32.975
			1 360	32.975
			60	32.975
23/12/2025	14:36:12.647	1 300		32.975
			1 300	32.975
			1 300	32.975
23/12/2025	14:35:27.809	32		32.99
			32	32.99
			32	32.99
23/12/2025	14:34:16.380	100		33.00
			100	33.00
			100	33.00
23/12/2025	14:33:42.793	60		32.995
			60	32.995
			60	32.995
23/12/2025	14:33:16.961	50		33.00
			50	33.00
			50	33.00
23/12/2025	14:33:09.342	75		32.995
			75	32.995
			75	32.995
23/12/2025	14:32:30.688	2		33.01
			2	33.01
			2	33.01
23/12/2025	14:30:59.554	370		33.01
			370	33.01
			370	33.01
23/12/2025	14:30:59.263	1 300		33.01
			1 300	33.01
			1 300	33.01
23/12/2025	14:30:59.135	712		33.00
			712	33.00
			30	33.00
			682	33.00
23/12/2025	14:30:58.904	1 300		33.00
			1 300	33.00
			1 300	33.00
23/12/2025	14:30:55.396	1 300		33.00
			95	33.00
			30	33.00
			50	33.00
			1 300	33.00
			18	33.00
			50	33.00
			150	33.00
			19	33.00
			888	33.00
23/12/2025	14:30:42.020	1 300		33.00
			1 300	33.00
			1 300	33.00
23/12/2025	14:30:17.420	2		32.99
			2	32.99
			2	32.99
23/12/2025	14:29:39.075	16		32.985
			16	32.985
			16	32.985
23/12/2025	14:29:27.195	16		32.98
			16	32.98
			16	32.98
23/12/2025	14:28:50.414	8 660		32.98
			8 660	32.98
			8 660	32.98
23/12/2025	14:28:42.409	1 300		32.98
			1 300	32.98
			1 300	32.98
23/12/2025	14:28:42.138	1 300		32.98
			1 300	32.98
			1 300	32.98
23/12/2025	14:28:41.675	1 300		32.98
			1 300	32.98
			1 300	32.98
23/12/2025	14:28:16.483	1 300		32.98
			1 300	32.98
			1 300	32.98
23/12/2025	14:28:16.397	1 300		32.98
			1 300	32.98
			1 300	32.98
23/12/2025	14:27:57.558	242		32.975
			242	32.975
			242	32.975
23/12/2025	14:26:47.582	140		32.965
			140	32.965
			140	32.965
23/12/2025	14:24:35.879	100		32.96
			100	32.96
			100	32.96
23/12/2025	14:21:44.555	705		32.975
			705	32.975
			705	32.975
23/12/2025	14:21:33.132	6 000		32.98
			6 000	32.98
			6 000	32.98
23/12/2025	14:20:38.014	100		32.97
			100	32.97
			100	32.97
23/12/2025	14:20:11.370	100		32.97
			100	32.97
			100	32.97
23/12/2025	14:18:37.705	275		32.975
			275	32.975
			275	32.975
23/12/2025	14:17:22.189	1		32.995
			1	32.995
			1	32.995
23/12/2025	14:17:06.431	300		32.985
			300	32.985
			300	32.985
23/12/2025	14:15:26.662	1		32.965
			1	32.965
			1	32.965
23/12/2025	14:13:30.935	75		32.97
			75	32.97
			75	32.97
23/12/2025	14:12:47.741	300		32.98
			300	32.98
			300	32.98
23/12/2025	14:12:03.804	5		32.985
			5	32.985
			5	32.985
23/12/2025	14:11:50.225	185		32.99
			185	32.99
			185	32.99
23/12/2025	14:11:50.145	1 300		32.99
			315	32.99
			1 300	32.99
			985	32.99
23/12/2025	14:11:47.832	17		32.98
			17	32.98
			17	32.98
23/12/2025	14:11:24.382	6		32.99
			6	32.99
			6	32.99
23/12/2025	14:10:57.129	370		32.98
			370	32.98
			370	32.98
23/12/2025	14:09:56.130	850		32.95
			850	32.95
			850	32.95
23/12/2025	14:08:06.934	1 000		32.95
			1 000	32.95
			1 000	32.95
23/12/2025	14:06:07.585	1 600		32.965
			1 600	32.965
			1 600	32.965
23/12/2025	14:05:54.931	16		32.965
			16	32.965
			16	32.965
23/12/2025	14:05:52.172	1 000		32.955
			1 000	32.955
			1 000	32.955
23/12/2025	14:05:45.360	16		32.955
			16	32.955
			16	32.955
23/12/2025	14:05:18.013	225		32.96
			30	32.96
			195	32.96
			225	32.96
23/12/2025	14:05:16.233	12 504		32.95
			12 504	32.95
			9 250	32.95
			3 000	32.95
			99	32.95
			10	32.95
			145	32.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.26 / Ask: 44.295
Volume: 1 486 557
+8.45%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 17:15:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice