Bechtle AG

211

159

38.00

Date Time Volume Order Volume Price
13/06/2025 21:33:55.819 2   38.00
      2 38.00
      2 38.00
13/06/2025 21:22:40.327 100   38.00
      100 38.00
      100 38.00
13/06/2025 21:10:50.220 130   38.06
      130 38.06
      130 38.06
13/06/2025 20:55:45.633 150   38.10
      150 38.10
      150 38.10
13/06/2025 20:34:08.116 200   38.04
      200 38.04
      200 38.04
13/06/2025 20:22:11.632 30   38.00
      30 38.00
      30 38.00
13/06/2025 20:20:59.033 15   38.08
      15 38.08
      15 38.08
13/06/2025 20:19:49.345 25   38.08
      25 38.08
      25 38.08
13/06/2025 20:07:10.139 100   38.06
      100 38.06
      100 38.06
13/06/2025 20:06:43.854 150   38.06
      150 38.06
      150 38.06
13/06/2025 20:06:29.122 50   38.06
      50 38.06
      50 38.06
13/06/2025 19:51:14.179 70   38.00
      70 38.00
      70 38.00
13/06/2025 19:09:55.193 130   38.08
      75 38.08
      55 38.08
      130 38.08
13/06/2025 18:50:40.174 50   38.08
      50 38.08
      50 38.08
13/06/2025 18:43:36.486 150   38.08
      50 38.08
      100 38.08
      150 38.08
13/06/2025 18:27:32.818 4   38.00
      4 38.00
      4 38.00
13/06/2025 18:22:05.760 40   38.08
      40 38.08
      40 38.08
13/06/2025 18:20:28.769 18   38.00
      18 38.00
      18 38.00
13/06/2025 17:49:41.561 150   38.12
      150 38.12
      150 38.12
13/06/2025 17:48:55.339 200   38.12
      150 38.12
      50 38.12
      200 38.12
13/06/2025 17:23:10.978 300   38.10
      300 38.10
      300 38.10
13/06/2025 16:59:14.911 230   38.04
      230 38.04
      230 38.04
13/06/2025 16:51:49.562 150   38.04
      150 38.04
      150 38.04
13/06/2025 16:51:49.416 300   38.04
      300 38.04
      300 38.04
13/06/2025 16:51:47.038 300   38.04
      300 38.04
      300 38.04
13/06/2025 16:51:46.284 300   38.04
      300 38.04
      300 38.04
13/06/2025 16:44:34.603 230   38.02
      230 38.02
      230 38.02
13/06/2025 16:43:46.898 45   38.06
      45 38.06
      45 38.06
13/06/2025 16:39:57.476 100   38.10
      100 38.10
      100 38.10
13/06/2025 16:30:15.472 260   38.06
      260 38.06
      260 38.06
13/06/2025 16:28:48.225 300   38.04
      300 38.04
      300 38.04
13/06/2025 16:18:28.386 50   38.08
      50 38.08
      50 38.08
13/06/2025 16:18:28.200 300   38.08
      300 38.08
      300 38.08
13/06/2025 16:18:16.018 300   38.08
      300 38.08
      300 38.08
13/06/2025 16:17:49.425 300   38.08
      300 38.08
      300 38.08
13/06/2025 16:13:00.520 448   38.00
      200 38.00
      85 38.00
      110 38.00
      448 38.00
      50 38.00
      3 38.00
13/06/2025 16:12:43.696 300   38.00
      300 38.00
      300 38.00
13/06/2025 16:12:16.826 2   38.02
      2 38.02
      2 38.02
13/06/2025 16:11:05.126 375   38.02
      375 38.02
      375 38.02
13/06/2025 16:08:53.656 3   38.08
      3 38.08
      3 38.08
13/06/2025 16:08:31.250 12   38.02
      12 38.02
      12 38.02
13/06/2025 16:05:47.655 53   38.04
      53 38.04
      53 38.04
13/06/2025 16:02:15.500 2   38.18
      2 38.18
      2 38.18
13/06/2025 15:44:11.211 200   38.14
      200 38.14
      200 38.14
13/06/2025 15:42:23.035 25   38.14
      25 38.14
      25 38.14
13/06/2025 15:40:25.170 28   38.12
      28 38.12
      28 38.12
13/06/2025 15:30:08.199 50   38.08
      50 38.08
      50 38.08
13/06/2025 15:25:28.479 21   38.10
      21 38.10
      21 38.10
13/06/2025 15:11:52.211 60   38.04
      60 38.04
      60 38.04
13/06/2025 14:58:22.153 125   38.06
      125 38.06
      125 38.06
13/06/2025 14:52:13.169 100   38.06
      100 38.06
      100 38.06
13/06/2025 14:45:39.959 60   38.04
      60 38.04
      60 38.04
13/06/2025 14:43:44.928 300   38.04
      300 38.04
      300 38.04
13/06/2025 14:37:44.366 52   38.12
      52 38.12
      52 38.12
13/06/2025 14:20:32.530 25   38.20
      25 38.20
      25 38.20
13/06/2025 14:01:58.579 200   38.24
      200 38.24
      200 38.24
13/06/2025 14:01:15.318 105   38.26
      105 38.26
      105 38.26
13/06/2025 13:53:48.714 150   38.28
      150 38.28
      150 38.28
13/06/2025 13:47:41.399 50   38.22
      50 38.22
      50 38.22
13/06/2025 13:43:35.850 25   38.20
      25 38.20
      25 38.20
13/06/2025 13:32:49.878 100   38.20
      100 38.20
      100 38.20
13/06/2025 13:31:23.693 13   38.18
      13 38.18
      13 38.18
13/06/2025 13:25:42.855 300   38.12
      300 38.12
      300 38.12
13/06/2025 13:24:11.344 100   38.14
      100 38.14
      100 38.14
13/06/2025 13:21:10.780 300   38.18
      300 38.18
      300 38.18
13/06/2025 13:18:04.788 220   38.18
      220 38.18
      200 38.18
      20 38.18
13/06/2025 13:04:57.046 70   38.36
      70 38.36
      70 38.36
13/06/2025 12:41:38.420 30   38.26
      30 38.26
      30 38.26
13/06/2025 12:38:11.794 50   38.24
      50 38.24
      50 38.24
13/06/2025 12:37:11.598 26   38.24
      26 38.24
      26 38.24
13/06/2025 12:20:47.911 350   38.26
      350 38.26
      350 38.26
13/06/2025 12:16:59.713 20   38.28
      20 38.28
      20 38.28
13/06/2025 12:13:30.495 50   38.36
      50 38.36
      50 38.36
13/06/2025 12:09:26.046 60   38.36
      60 38.36
      60 38.36
13/06/2025 12:06:45.697 45   38.32
      45 38.32
      45 38.32
13/06/2025 11:56:54.880 350   38.32
      350 38.32
      27 38.32
      323 38.32
13/06/2025 11:56:16.265 170   38.36
      170 38.36
      170 38.36
13/06/2025 11:53:02.817 110   38.34
      110 38.34
      110 38.34
13/06/2025 11:31:02.215 200   38.32
      200 38.32
      200 38.32
13/06/2025 11:26:41.550 276   38.28
      276 38.28
      276 38.28
13/06/2025 11:18:17.904 205   38.18
      205 38.18
      205 38.18
13/06/2025 11:17:20.438 25   38.24
      25 38.24
      25 38.24
13/06/2025 11:04:50.502 50   38.34
      50 38.34
      50 38.34
13/06/2025 10:51:44.443 200   38.20
      200 38.20
      200 38.20
13/06/2025 10:45:21.941 50   38.16
      50 38.16
      50 38.16
13/06/2025 10:44:03.321 150   38.16
      150 38.16
      150 38.16
13/06/2025 10:40:10.808 150   38.20
      150 38.20
      150 38.20
13/06/2025 10:32:23.717 26   38.34
      26 38.34
      26 38.34
13/06/2025 10:31:21.475 194   38.34
      194 38.34
      194 38.34
13/06/2025 10:30:58.224 25   38.36
      25 38.36
      25 38.36
13/06/2025 10:25:26.706 20   38.30
      20 38.30
      20 38.30
13/06/2025 10:21:21.785 20   38.38
      20 38.38
      20 38.38
13/06/2025 10:21:17.680 2   38.40
      2 38.40
      2 38.40
13/06/2025 10:00:18.487 400   38.38
      400 38.38
      400 38.38
13/06/2025 09:53:57.495 50   38.50
      50 38.50
      50 38.50
13/06/2025 09:46:39.298 90   38.50
      90 38.50
      90 38.50
13/06/2025 09:42:43.403 25   38.54
      25 38.54
      25 38.54
13/06/2025 09:42:42.393 35   38.50
      35 38.50
      35 38.50
13/06/2025 09:41:46.292 450   38.50
      450 38.50
      450 38.50
13/06/2025 09:41:39.659 110   38.50
      110 38.50
      110 38.50
13/06/2025 09:35:40.693 3   38.50
      3 38.50
      3 38.50
13/06/2025 09:34:36.438 300   38.52
      300 38.52
      300 38.52
13/06/2025 09:33:40.215 200   38.54
      200 38.54
      200 38.54
13/06/2025 09:31:21.511 300   38.48
      300 38.48
      300 38.48
13/06/2025 09:24:54.682 75   38.42
      75 38.42
      75 38.42
13/06/2025 09:20:01.905 200   38.48
      200 38.48
      200 38.48
13/06/2025 09:18:32.610 100   38.48
      100 38.48
      100 38.48
13/06/2025 09:16:09.099 60   38.36
      60 38.36
      60 38.36
13/06/2025 09:13:14.389 70   38.28
      70 38.28
      70 38.28
13/06/2025 09:05:54.698 330   38.48
      330 38.48
      330 38.48
13/06/2025 09:05:29.329 300   38.48
      300 38.48
      300 38.48
13/06/2025 09:01:41.936 163   38.62
      30 38.62
      163 38.62
      90 38.62
      43 38.62
13/06/2025 08:52:09.254 200   37.94
      200 37.94
      200 37.94
13/06/2025 08:52:06.708 200   37.94
      200 37.94
      200 37.94
13/06/2025 08:50:46.153 150   37.96
      150 37.96
      150 37.96
13/06/2025 08:48:15.567 39   38.08
      39 38.08
      39 38.08
13/06/2025 08:47:43.635 280   37.96
      100 37.96
      100 37.96
      120 37.96
      141 37.96
      19 37.96
      80 37.96
13/06/2025 08:47:40.149 470   38.00
      100 38.00
      100 38.00
      150 38.00
      470 38.00
      50 38.00
      30 38.00
      40 38.00
13/06/2025 08:47:04.998 100   38.02
      100 38.02
      100 38.02
13/06/2025 08:46:14.907 55   38.02
      55 38.02
      55 38.02
13/06/2025 08:43:10.116 500   38.02
      500 38.02
      500 38.02
13/06/2025 08:43:04.223 100   38.04
      100 38.04
      100 38.04
13/06/2025 08:41:39.541 200   38.04
      200 38.04
      200 38.04
13/06/2025 08:40:13.397 100   38.06
      100 38.06
      100 38.06
13/06/2025 08:38:45.190 150   38.06
      150 38.06
      150 38.06
13/06/2025 08:35:30.001 33   38.06
      33 38.06
      33 38.06
13/06/2025 08:30:39.746 150   38.20
      150 38.20
      150 38.20
13/06/2025 08:30:33.551 1 451   38.06
      1 451 38.06
      1 451 38.06
13/06/2025 08:30:28.722 331   38.20
      30 38.20
      300 38.20
      1 38.20
      331 38.20
13/06/2025 08:30:28.716 1   38.24
      1 38.24
      1 38.24
13/06/2025 08:29:30.375 217   38.22
      67 38.22
      150 38.22
      217 38.22
13/06/2025 08:26:29.233 80   38.34
      12 38.34
      68 38.34
      80 38.34
13/06/2025 08:22:37.727 65   38.34
      65 38.34
      65 38.34
13/06/2025 08:19:43.736 18   38.34
      18 38.34
      18 38.34
13/06/2025 08:18:48.596 60   38.22
      60 38.22
      60 38.22
13/06/2025 08:13:28.974 50   38.36
      50 38.36
      50 38.36
13/06/2025 08:10:33.419 150   38.28
      150 38.28
      150 38.28
13/06/2025 08:10:30.352 781   38.06
      781 38.06
      781 38.06
13/06/2025 08:10:25.726 69   38.20
      68 38.20
      1 38.20
      69 38.20
13/06/2025 08:10:25.720 200   38.26
      200 38.26
      200 38.26
13/06/2025 08:09:46.137 150   38.28
      150 38.28
      150 38.28
13/06/2025 08:01:47.714 1   38.44
      1 38.44
      1 38.44
13/06/2025 08:00:39.309 8   38.20
      8 38.20
      8 38.20
13/06/2025 08:00:17.070 1   38.18
      1 38.18
      1 38.18
13/06/2025 07:56:39.332 100   38.34
      67 38.34
      100 38.34
      33 38.34
13/06/2025 07:52:59.867 60   38.12
      60 38.12
      60 38.12
13/06/2025 07:43:07.922 1 349   38.20
      1 349 38.20
      1 349 38.20
13/06/2025 07:41:21.816 150   38.18
      150 38.18
      150 38.18
13/06/2025 07:41:08.645 500   38.18
      500 38.18
      500 38.18
13/06/2025 07:40:45.280 150   38.22
      150 38.22
      150 38.22
13/06/2025 07:39:26.587 783   38.26
      500 38.26
      283 38.26
      783 38.26
13/06/2025 07:39:09.516 217   38.32
      217 38.32
      150 38.32
      67 38.32
13/06/2025 07:38:37.473 15   38.32
      15 38.32
      15 38.32
13/06/2025 07:37:56.756 2   38.50
      2 38.50
      2 38.50
13/06/2025 07:31:53.185 150   38.30
      150 38.30
      150 38.30
13/06/2025 07:31:42.884 313   38.06
      313 38.06
      213 38.06
      100 38.06
13/06/2025 07:31:39.979 966   38.06
      150 38.06
      39 38.06
      277 38.06
      500 38.06
      966 38.06
13/06/2025 07:31:36.234 122   38.30
      92 38.30
      30 38.30
      92 38.30
      30 38.30
13/06/2025 07:31:28.416 1 672   38.50
      100 38.50
      75 38.50
      2 38.50
      200 38.50
      51 38.50
      100 38.50
      50 38.50
      50 38.50
      194 38.50
      350 38.50
      500 38.50
      1 672 38.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)