Bechtle AG

32

24

37.08

Date Time Volume Order Volume Price
30/04/2025 09:44:42.779 100   37.08
      100 37.08
      100 37.08
30/04/2025 09:43:22.703 200   37.06
      200 37.06
      200 37.06
30/04/2025 09:35:13.174 60   37.20
      60 37.20
      60 37.20
30/04/2025 09:35:09.065 200   37.20
      200 37.20
      200 37.20
30/04/2025 09:35:06.352 20   37.20
      20 37.20
      20 37.20
30/04/2025 09:31:50.437 140   37.26
      140 37.26
      140 37.26
30/04/2025 09:14:00.053 27   37.64
      27 37.64
      27 37.64
30/04/2025 09:11:56.207 100   37.60
      100 37.60
      100 37.60
30/04/2025 09:07:51.703 200   37.46
      200 37.46
      200 37.46
30/04/2025 09:01:30.722 72   37.26
      72 37.26
      72 37.26
30/04/2025 09:01:21.781 100   37.42
      100 37.42
      100 37.42
30/04/2025 08:56:05.804 100   37.38
      100 37.38
      100 37.38
30/04/2025 08:43:48.743 250   37.32
      100 37.32
      250 37.32
      150 37.32
30/04/2025 08:42:20.898 300   37.36
      100 37.36
      120 37.36
      180 37.36
      100 37.36
      100 37.36
30/04/2025 08:40:39.718 150   37.34
      150 37.34
      150 37.34
30/04/2025 08:39:22.347 6   37.34
      6 37.34
      6 37.34
30/04/2025 08:34:06.025 150   37.38
      50 37.38
      100 37.38
      50 37.38
      100 37.38
30/04/2025 08:32:58.069 250   37.38
      100 37.38
      250 37.38
      150 37.38
30/04/2025 08:29:12.333 150   37.38
      50 37.38
      100 37.38
      150 37.38
30/04/2025 08:28:37.481 65   37.38
      65 37.38
      65 37.38
30/04/2025 08:10:18.336 9   37.24
      9 37.24
      9 37.24
30/04/2025 08:00:48.779 1   37.38
      1 37.38
      1 37.38
30/04/2025 07:53:12.690 70   37.38
      70 37.38
      70 37.38
30/04/2025 07:30:08.073 65   37.38
      5 37.38
      65 37.38
      60 37.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)