Bechtle AG

106

96

40.24

Date Time Volume Order Volume Price
20/08/2025 21:23:56.211 240   40.24
      200 40.24
      240 40.24
      40 40.24
20/08/2025 20:46:34.421 21   40.20
      21 40.20
      21 40.20
20/08/2025 20:32:24.037 50   40.36
      50 40.36
      50 40.36
20/08/2025 20:31:31.995 35   40.36
      35 40.36
      35 40.36
20/08/2025 19:51:31.212 50   40.42
      50 40.42
      50 40.42
20/08/2025 19:27:12.721 20   40.40
      20 40.40
      20 40.40
20/08/2025 19:11:41.463 1   40.42
      1 40.42
      1 40.42
20/08/2025 19:05:39.364 33   40.18
      33 40.18
      33 40.18
20/08/2025 18:30:47.821 61   40.44
      61 40.44
      61 40.44
20/08/2025 17:38:00.379 60   40.20
      60 40.20
      60 40.20
20/08/2025 17:29:46.761 50   40.20
      50 40.20
      50 40.20
20/08/2025 17:27:22.981 100   40.20
      100 40.20
      100 40.20
20/08/2025 17:24:07.398 250   40.18
      250 40.18
      250 40.18
20/08/2025 17:13:06.978 100   40.16
      100 40.16
      100 40.16
20/08/2025 16:52:06.318 2   40.04
      2 40.04
      2 40.04
20/08/2025 16:47:54.813 100   40.08
      100 40.08
      100 40.08
20/08/2025 16:28:29.668 65   40.10
      65 40.10
      65 40.10
20/08/2025 16:17:00.812 2   40.08
      2 40.08
      2 40.08
20/08/2025 16:08:51.127 200   40.18
      200 40.18
      200 40.18
20/08/2025 15:59:51.392 15   40.18
      15 40.18
      15 40.18
20/08/2025 15:53:52.026 249   40.14
      249 40.14
      249 40.14
20/08/2025 15:47:58.564 15   40.16
      15 40.16
      15 40.16
20/08/2025 15:46:36.814 10   40.16
      10 40.16
      10 40.16
20/08/2025 15:45:33.146 1   40.18
      1 40.18
      1 40.18
20/08/2025 15:45:28.354 50   40.18
      50 40.18
      50 40.18
20/08/2025 15:39:14.929 100   40.16
      100 40.16
      100 40.16
20/08/2025 15:36:23.099 1   40.16
      1 40.16
      1 40.16
20/08/2025 15:13:28.282 20   40.22
      20 40.22
      20 40.22
20/08/2025 15:10:39.796 270   40.22
      270 40.22
      270 40.22
20/08/2025 15:01:00.556 50   40.26
      50 40.26
      50 40.26
20/08/2025 14:51:52.300 50   40.30
      50 40.30
      50 40.30
20/08/2025 14:42:42.588 300   40.32
      300 40.32
      300 40.32
20/08/2025 14:23:02.459 14   40.30
      14 40.30
      14 40.30
20/08/2025 14:16:28.444 200   40.28
      200 40.28
      200 40.28
20/08/2025 14:16:14.810 300   40.28
      300 40.28
      300 40.28
20/08/2025 14:06:19.335 80   40.26
      80 40.26
      80 40.26
20/08/2025 14:03:04.302 350   40.26
      350 40.26
      350 40.26
20/08/2025 13:57:10.776 200   40.26
      200 40.26
      200 40.26
20/08/2025 13:26:25.647 200   40.32
      200 40.32
      200 40.32
20/08/2025 13:24:34.739 156   40.30
      156 40.30
      156 40.30
20/08/2025 13:21:14.567 15   40.32
      15 40.32
      15 40.32
20/08/2025 13:15:14.019 19   40.32
      19 40.32
      19 40.32
20/08/2025 13:14:56.547 200   40.32
      200 40.32
      200 40.32
20/08/2025 13:09:39.473 3   40.30
      3 40.30
      3 40.30
20/08/2025 13:09:09.856 150   40.28
      150 40.28
      150 40.28
20/08/2025 13:05:24.467 40   40.30
      40 40.30
      40 40.30
20/08/2025 12:58:21.217 40   40.26
      40 40.26
      40 40.26
20/08/2025 12:53:47.148 300   40.28
      300 40.28
      300 40.28
20/08/2025 12:53:25.247 29   40.28
      29 40.28
      29 40.28
20/08/2025 12:52:55.229 300   40.28
      300 40.28
      300 40.28
20/08/2025 12:44:12.877 85   40.24
      85 40.24
      85 40.24
20/08/2025 12:27:26.383 120   40.36
      120 40.36
      120 40.36
20/08/2025 12:06:22.497 17   40.52
      17 40.52
      17 40.52
20/08/2025 11:51:39.753 300   40.48
      300 40.48
      300 40.48
20/08/2025 11:50:08.683 60   40.44
      60 40.44
      60 40.44
20/08/2025 11:45:53.897 55   40.48
      55 40.48
      55 40.48
20/08/2025 11:44:11.042 150   40.48
      150 40.48
      150 40.48
20/08/2025 11:34:26.355 100   40.44
      100 40.44
      100 40.44
20/08/2025 11:32:15.688 13   40.46
      13 40.46
      13 40.46
20/08/2025 11:22:22.527 300   40.54
      300 40.54
      300 40.54
20/08/2025 11:21:51.438 185   40.50
      25 40.50
      185 40.50
      100 40.50
      60 40.50
20/08/2025 11:21:48.428 450   40.50
      90 40.50
      450 40.50
      10 40.50
      100 40.50
      250 40.50
20/08/2025 11:21:10.147 450   40.50
      450 40.50
      450 40.50
20/08/2025 11:20:04.123 450   40.50
      440 40.50
      10 40.50
      450 40.50
20/08/2025 11:18:48.802 100   40.48
      100 40.48
      100 40.48
20/08/2025 11:18:48.697 20   40.46
      20 40.46
      20 40.46
20/08/2025 11:17:36.730 348   40.38
      348 40.38
      348 40.38
20/08/2025 11:16:08.560 90   40.36
      90 40.36
      90 40.36
20/08/2025 11:04:05.219 3   40.34
      3 40.34
      3 40.34
20/08/2025 10:50:02.655 300   40.36
      300 40.36
      300 40.36
20/08/2025 10:48:00.115 200   40.24
      200 40.24
      200 40.24
20/08/2025 10:45:09.105 300   40.24
      300 40.24
      300 40.24
20/08/2025 10:40:14.997 40   40.24
      40 40.24
      40 40.24
20/08/2025 10:10:09.050 150   39.96
      150 39.96
      150 39.96
20/08/2025 09:59:06.361 8   39.90
      8 39.90
      8 39.90
20/08/2025 09:56:37.915 50   39.90
      50 39.90
      50 39.90
20/08/2025 09:54:28.795 37   39.96
      37 39.96
      37 39.96
20/08/2025 09:51:01.642 10   39.94
      10 39.94
      10 39.94
20/08/2025 09:32:15.145 67   39.98
      67 39.98
      67 39.98
20/08/2025 09:00:21.283 14   39.66
      14 39.66
      14 39.66
20/08/2025 08:56:46.864 500   39.62
      500 39.62
      500 39.62
20/08/2025 08:55:35.313 200   39.62
      200 39.62
      200 39.62
20/08/2025 08:54:18.634 200   39.62
      200 39.62
      200 39.62
20/08/2025 08:52:40.824 30   39.62
      30 39.62
      30 39.62
20/08/2025 08:52:40.746 49   39.62
      14 39.62
      35 39.62
      49 39.62
20/08/2025 08:45:51.171 100   39.76
      100 39.76
      100 39.76
20/08/2025 08:43:11.568 60   39.84
      45 39.84
      15 39.84
      60 39.84
20/08/2025 08:41:04.779 25   39.76
      25 39.76
      25 39.76
20/08/2025 08:35:58.204 33   39.76
      33 39.76
      33 39.76
20/08/2025 08:31:07.420 100   39.76
      100 39.76
      100 39.76
20/08/2025 08:30:09.947 125   39.80
      125 39.80
      125 39.80
20/08/2025 08:30:06.451 25   39.80
      25 39.80
      25 39.80
20/08/2025 08:29:53.917 150   39.84
      150 39.84
      150 39.84
20/08/2025 08:08:20.703 10   39.90
      10 39.90
      10 39.90
20/08/2025 08:06:30.344 60   39.92
      60 39.92
      60 39.92
20/08/2025 07:30:09.397 50   39.88
      50 39.88
      30 39.88
      20 39.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)