Bechtle AG

105

88

38.66

Date Time Volume Order Volume Price
24/11/2025 21:55:06.874 50   38.66
      50 38.66
      50 38.66
24/11/2025 21:54:57.238 150   38.66
      150 38.66
      150 38.66
24/11/2025 20:56:59.310 125   38.70
      10 38.70
      50 38.70
      125 38.70
      65 38.70
24/11/2025 20:40:51.492 100   38.60
      100 38.60
      100 38.60
24/11/2025 20:37:45.927 200   38.60
      200 38.60
      150 38.60
      50 38.60
24/11/2025 20:16:22.676 2   38.64
      2 38.64
      2 38.64
24/11/2025 20:05:23.542 39   38.68
      39 38.68
      39 38.68
24/11/2025 19:24:10.152 3   38.72
      3 38.72
      3 38.72
24/11/2025 19:18:21.090 70   38.46
      70 38.46
      5 38.46
      65 38.46
24/11/2025 19:02:22.253 150   38.44
      150 38.44
      150 38.44
24/11/2025 18:22:25.932 65   38.38
      12 38.38
      53 38.38
      65 38.38
24/11/2025 18:19:24.173 350   38.42
      247 38.42
      350 38.42
      103 38.42
24/11/2025 18:19:14.379 150   38.48
      150 38.48
      150 38.48
24/11/2025 18:10:23.472 80   38.46
      30 38.46
      50 38.46
      80 38.46
24/11/2025 17:41:20.499 100   38.64
      100 38.64
      100 38.64
24/11/2025 17:40:39.666 855   38.26
      855 38.26
      855 38.26
24/11/2025 17:40:36.490 150   38.56
      150 38.56
      150 38.56
24/11/2025 17:40:25.897 150   38.56
      150 38.56
      150 38.56
24/11/2025 17:26:51.174 332   38.66
      332 38.66
      332 38.66
24/11/2025 17:23:02.323 300   38.72
      300 38.72
      300 38.72
24/11/2025 17:11:48.443 100   38.64
      100 38.64
      100 38.64
24/11/2025 16:54:29.514 200   38.64
      200 38.64
      200 38.64
24/11/2025 16:49:49.578 130   38.66
      130 38.66
      130 38.66
24/11/2025 16:44:36.803 300   38.68
      300 38.68
      300 38.68
24/11/2025 16:32:54.674 350   38.62
      350 38.62
      350 38.62
24/11/2025 16:32:24.072 300   38.62
      300 38.62
      300 38.62
24/11/2025 16:30:40.544 73   38.54
      73 38.54
      73 38.54
24/11/2025 16:18:30.569 200   38.52
      200 38.52
      200 38.52
24/11/2025 16:09:22.251 4   38.52
      4 38.52
      4 38.52
24/11/2025 16:02:30.551 400   38.54
      400 38.54
      400 38.54
24/11/2025 16:00:05.790 1   38.54
      1 38.54
      1 38.54
24/11/2025 15:59:04.116 300   38.52
      300 38.52
      300 38.52
24/11/2025 15:51:29.123 50   38.32
      50 38.32
      50 38.32
24/11/2025 15:45:03.014 95   38.40
      95 38.40
      95 38.40
24/11/2025 15:37:48.303 90   38.38
      90 38.38
      90 38.38
24/11/2025 15:20:53.952 50   38.30
      50 38.30
      50 38.30
24/11/2025 15:19:33.040 300   38.34
      300 38.34
      300 38.34
24/11/2025 15:15:32.984 300   38.34
      300 38.34
      300 38.34
24/11/2025 15:15:26.745 20   38.34
      20 38.34
      20 38.34
24/11/2025 15:12:32.657 350   38.28
      350 38.28
      350 38.28
24/11/2025 15:11:28.487 500   38.30
      500 38.30
      500 38.30
24/11/2025 15:11:07.794 500   38.30
      500 38.30
      500 38.30
24/11/2025 15:09:24.418 500   38.26
      500 38.26
      500 38.26
24/11/2025 15:09:16.622 1 500   38.22
      500 38.22
      1 500 38.22
      500 38.22
      500 38.22
24/11/2025 15:08:52.085 11 500   38.12
      11 500 38.12
      11 500 38.12
24/11/2025 15:08:13.159 300   38.30
      300 38.30
      300 38.30
24/11/2025 15:08:12.899 300   38.30
      300 38.30
      300 38.30
24/11/2025 15:07:58.404 300   38.30
      300 38.30
      300 38.30
24/11/2025 14:42:03.740 1   38.38
      1 38.38
      1 38.38
24/11/2025 14:41:10.633 32   38.42
      32 38.42
      32 38.42
24/11/2025 14:16:34.735 180   38.34
      180 38.34
      180 38.34
24/11/2025 14:14:27.242 3   38.34
      3 38.34
      3 38.34
24/11/2025 14:09:21.966 8   38.36
      8 38.36
      8 38.36
24/11/2025 12:09:20.068 25   38.46
      25 38.46
      25 38.46
24/11/2025 12:08:15.315 100   38.44
      100 38.44
      100 38.44
24/11/2025 11:51:13.113 124   38.44
      124 38.44
      124 38.44
24/11/2025 11:35:43.463 500   38.54
      500 38.54
      500 38.54
24/11/2025 11:23:54.841 100   38.58
      100 38.58
      100 38.58
24/11/2025 11:22:02.252 20   38.60
      20 38.60
      20 38.60
24/11/2025 11:11:19.116 30   38.68
      30 38.68
      30 38.68
24/11/2025 11:08:51.335 200   38.70
      200 38.70
      200 38.70
24/11/2025 11:02:00.023 300   38.66
      300 38.66
      300 38.66
24/11/2025 10:53:31.234 50   38.64
      50 38.64
      50 38.64
24/11/2025 10:52:48.594 15   38.60
      15 38.60
      15 38.60
24/11/2025 10:44:49.471 255   38.52
      255 38.52
      255 38.52
24/11/2025 10:39:51.257 100   38.52
      100 38.52
      100 38.52
24/11/2025 10:30:57.511 150   38.46
      150 38.46
      150 38.46
24/11/2025 10:17:43.638 100   38.58
      100 38.58
      100 38.58
24/11/2025 10:15:47.950 100   38.60
      100 38.60
      100 38.60
24/11/2025 10:05:19.789 130   38.52
      130 38.52
      130 38.52
24/11/2025 10:02:10.207 100   38.52
      100 38.52
      100 38.52
24/11/2025 10:01:00.756 1   38.48
      1 38.48
      1 38.48
24/11/2025 09:53:53.252 85   38.74
      85 38.74
      85 38.74
24/11/2025 09:53:49.006 300   38.74
      300 38.74
      300 38.74
24/11/2025 09:39:45.436 1   38.68
      1 38.68
      1 38.68
24/11/2025 09:30:38.605 2   38.62
      2 38.62
      2 38.62
24/11/2025 09:30:19.430 31   38.62
      31 38.62
      31 38.62
24/11/2025 09:25:16.475 20   38.54
      20 38.54
      20 38.54
24/11/2025 09:07:32.588 200   38.42
      200 38.42
      200 38.42
24/11/2025 09:07:07.681 300   38.42
      300 38.42
      300 38.42
24/11/2025 09:00:31.112 20   38.54
      20 38.54
      20 38.54
24/11/2025 08:51:23.209 80   38.74
      80 38.74
      80 38.74
24/11/2025 08:26:54.320 184   38.64
      184 38.64
      184 38.64
24/11/2025 08:19:00.152 26   38.66
      26 38.66
      26 38.66
24/11/2025 08:00:06.972 1   38.64
      1 38.64
      1 38.64
24/11/2025 07:36:08.601 65   38.64
      65 38.64
      65 38.64
24/11/2025 07:35:02.622 125   38.66
      100 38.66
      25 38.66
      1 38.66
      124 38.66
24/11/2025 07:30:12.469 180   38.66
      146 38.66
      4 38.66
      30 38.66
      130 38.66
      50 38.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)