Bechtle AG

72

66

43.60

Date Time Volume Order Volume Price
22/12/2025 14:09:27.120 5   43.60
      5 43.60
      5 43.60
22/12/2025 14:04:20.509 300   43.60
      300 43.60
      300 43.60
22/12/2025 14:01:20.588 300   43.60
      300 43.60
      300 43.60
22/12/2025 13:55:57.153 296   43.60
      296 43.60
      296 43.60
22/12/2025 13:55:56.697 350   43.60
      350 43.60
      350 43.60
22/12/2025 13:55:40.088 350   43.60
      350 43.60
      350 43.60
22/12/2025 13:53:34.109 49   43.62
      49 43.62
      49 43.62
22/12/2025 13:48:19.192 20   43.60
      20 43.60
      20 43.60
22/12/2025 13:45:31.428 12   43.62
      12 43.62
      12 43.62
22/12/2025 13:31:48.398 5   43.66
      5 43.66
      5 43.66
22/12/2025 13:27:37.222 50   43.58
      50 43.58
      50 43.58
22/12/2025 13:25:39.283 50   43.62
      50 43.62
      50 43.62
22/12/2025 12:48:11.120 38   43.50
      38 43.50
      38 43.50
22/12/2025 12:46:08.535 45   43.48
      45 43.48
      45 43.48
22/12/2025 12:30:26.636 239   43.52
      239 43.52
      239 43.52
22/12/2025 12:22:58.338 450   43.56
      450 43.56
      450 43.56
22/12/2025 12:22:58.013 30   43.60
      30 43.60
      30 43.60
22/12/2025 12:22:52.573 450   43.58
      450 43.58
      450 43.58
22/12/2025 12:22:52.222 450   43.58
      450 43.58
      450 43.58
22/12/2025 12:22:35.917 450   43.58
      450 43.58
      450 43.58
22/12/2025 12:10:54.617 10   43.56
      10 43.56
      10 43.56
22/12/2025 12:06:12.700 13   43.60
      13 43.60
      13 43.60
22/12/2025 12:03:25.524 3   43.62
      3 43.62
      3 43.62
22/12/2025 11:48:26.314 145   43.46
      145 43.46
      145 43.46
22/12/2025 11:45:25.260 179   43.46
      179 43.46
      179 43.46
22/12/2025 11:35:31.142 300   43.52
      300 43.52
      300 43.52
22/12/2025 11:35:19.566 150   43.46
      150 43.46
      150 43.46
22/12/2025 11:35:19.396 450   43.46
      450 43.46
      450 43.46
22/12/2025 11:34:52.591 450   43.48
      450 43.48
      450 43.48
22/12/2025 11:34:51.960 450   43.48
      450 43.48
      450 43.48
22/12/2025 11:34:01.639 300   43.48
      300 43.48
      300 43.48
22/12/2025 11:29:52.878 20   43.50
      20 43.50
      20 43.50
22/12/2025 11:14:38.128 20   43.54
      20 43.54
      20 43.54
22/12/2025 11:14:36.425 45   43.54
      45 43.54
      45 43.54
22/12/2025 10:54:29.393 12   43.44
      12 43.44
      12 43.44
22/12/2025 10:38:06.301 30   43.50
      30 43.50
      30 43.50
22/12/2025 10:33:13.412 30   43.58
      30 43.58
      30 43.58
22/12/2025 10:23:18.652 15   43.54
      15 43.54
      15 43.54
22/12/2025 10:22:18.855 22   43.58
      22 43.58
      22 43.58
22/12/2025 10:17:59.089 26   43.48
      26 43.48
      26 43.48
22/12/2025 10:16:45.140 40   43.46
      40 43.46
      40 43.46
22/12/2025 10:14:53.187 450   43.44
      450 43.44
      450 43.44
22/12/2025 10:14:49.602 2 550   43.40
      2 550 43.40
      2 550 43.40
22/12/2025 10:14:11.146 450   43.44
      450 43.44
      450 43.44
22/12/2025 09:57:37.713 125   43.46
      125 43.46
      125 43.46
22/12/2025 09:54:08.492 15   43.60
      15 43.60
      15 43.60
22/12/2025 09:53:10.374 30   43.52
      30 43.52
      30 43.52
22/12/2025 09:50:47.235 100   43.48
      100 43.48
      100 43.48
22/12/2025 09:43:06.375 25   43.46
      25 43.46
      25 43.46
22/12/2025 09:30:23.469 1   43.60
      1 43.60
      1 43.60
22/12/2025 09:25:44.264 80   43.68
      80 43.68
      80 43.68
22/12/2025 09:12:19.207 100   43.76
      100 43.76
      100 43.76
22/12/2025 09:12:12.195 3   43.84
      3 43.84
      3 43.84
22/12/2025 09:10:06.099 30   43.78
      30 43.78
      30 43.78
22/12/2025 09:07:55.311 50   43.64
      50 43.64
      50 43.64
22/12/2025 09:04:12.171 150   43.56
      150 43.56
      150 43.56
22/12/2025 08:56:39.381 150   43.26
      150 43.26
      150 43.26
22/12/2025 08:32:35.888 50   43.26
      50 43.26
      50 43.26
22/12/2025 08:29:58.712 150   43.22
      150 43.22
      150 43.22
22/12/2025 08:00:29.068 2   43.16
      2 43.16
      2 43.16
22/12/2025 08:00:25.541 2   43.24
      2 43.24
      2 43.24
22/12/2025 07:53:31.262 150   43.22
      150 43.22
      150 43.22
22/12/2025 07:39:41.588 150   43.20
      150 43.20
      150 43.20
22/12/2025 07:33:57.617 150   43.20
      150 43.20
      150 43.20
22/12/2025 07:33:54.523 36   43.20
      36 43.20
      36 43.20
22/12/2025 07:30:16.256 354   43.20
      150 43.20
      45 43.20
      9 43.20
      150 43.20
      30 43.20
      214 43.20
      25 43.20
      85 43.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)