Bechtle AG

91

85

37.44

Date Time Volume Order Volume Price
17/09/2025 21:50:51.707 23   37.44
      23 37.44
      23 37.44
17/09/2025 21:39:53.667 30   37.68
      30 37.68
      30 37.68
17/09/2025 21:35:54.826 6   37.44
      6 37.44
      6 37.44
17/09/2025 21:29:19.275 46   37.46
      46 37.46
      46 37.46
17/09/2025 21:03:08.176 25   37.44
      25 37.44
      25 37.44
17/09/2025 20:40:05.040 8   37.42
      8 37.42
      8 37.42
17/09/2025 20:30:31.508 10   37.46
      10 37.46
      10 37.46
17/09/2025 20:19:46.836 7   37.66
      7 37.66
      7 37.66
17/09/2025 20:19:37.799 51   37.66
      50 37.66
      1 37.66
      51 37.66
17/09/2025 20:02:53.033 500   37.50
      450 37.50
      50 37.50
      500 37.50
17/09/2025 20:00:58.664 50   37.60
      50 37.60
      50 37.60
17/09/2025 19:59:50.671 100   37.68
      50 37.68
      50 37.68
      100 37.68
17/09/2025 19:59:48.873 10   37.68
      10 37.68
      10 37.68
17/09/2025 19:53:13.805 25   37.66
      25 37.66
      25 37.66
17/09/2025 19:04:30.055 60   37.64
      60 37.64
      60 37.64
17/09/2025 19:03:42.568 100   37.42
      100 37.42
      50 37.42
      50 37.42
17/09/2025 19:03:19.462 65   37.52
      65 37.52
      65 37.52
17/09/2025 18:59:13.182 200   37.64
      200 37.64
      65 37.64
      135 37.64
17/09/2025 18:33:47.275 2   37.42
      2 37.42
      2 37.42
17/09/2025 18:33:06.909 22   37.42
      22 37.42
      22 37.42
17/09/2025 18:22:00.331 65   37.52
      65 37.52
      65 37.52
17/09/2025 17:37:28.870 43   37.64
      43 37.64
      43 37.64
17/09/2025 17:36:01.403 85   37.42
      85 37.42
      85 37.42
17/09/2025 17:15:50.786 150   37.48
      150 37.48
      150 37.48
17/09/2025 17:11:55.326 17   37.44
      17 37.44
      17 37.44
17/09/2025 16:57:33.819 7   37.48
      7 37.48
      7 37.48
17/09/2025 16:52:32.132 50   37.48
      50 37.48
      50 37.48
17/09/2025 16:09:16.925 84   37.56
      84 37.56
      84 37.56
17/09/2025 16:08:02.711 200   37.56
      200 37.56
      200 37.56
17/09/2025 16:04:32.459 25   37.52
      25 37.52
      25 37.52
17/09/2025 16:04:18.110 20   37.48
      20 37.48
      20 37.48
17/09/2025 15:58:44.104 100   37.52
      100 37.52
      100 37.52
17/09/2025 15:49:55.657 300   37.52
      300 37.52
      300 37.52
17/09/2025 15:45:38.364 1   37.48
      1 37.48
      1 37.48
17/09/2025 15:40:17.933 300   37.56
      300 37.56
      300 37.56
17/09/2025 15:36:25.070 1   37.42
      1 37.42
      1 37.42
17/09/2025 15:33:08.276 110   37.46
      110 37.46
      110 37.46
17/09/2025 15:26:00.088 3   37.34
      3 37.34
      3 37.34
17/09/2025 15:25:29.384 30   37.30
      30 37.30
      30 37.30
17/09/2025 15:13:13.967 1   37.32
      1 37.32
      1 37.32
17/09/2025 15:12:05.254 27   37.32
      27 37.32
      27 37.32
17/09/2025 15:05:09.296 2   37.34
      2 37.34
      2 37.34
17/09/2025 15:04:39.356 24   37.34
      24 37.34
      24 37.34
17/09/2025 14:48:42.147 100   37.30
      100 37.30
      100 37.30
17/09/2025 14:47:13.914 2   37.30
      2 37.30
      2 37.30
17/09/2025 14:46:05.350 8   37.26
      8 37.26
      8 37.26
17/09/2025 14:10:24.452 30   37.28
      30 37.28
      30 37.28
17/09/2025 13:53:32.091 20   37.24
      20 37.24
      20 37.24
17/09/2025 13:52:01.342 250   37.28
      250 37.28
      250 37.28
17/09/2025 13:44:23.086 210   37.22
      210 37.22
      210 37.22
17/09/2025 13:04:46.204 137   37.18
      137 37.18
      137 37.18
17/09/2025 12:57:34.589 60   37.18
      60 37.18
      60 37.18
17/09/2025 12:57:02.885 1   37.18
      1 37.18
      1 37.18
17/09/2025 12:42:39.419 300   37.20
      300 37.20
      300 37.20
17/09/2025 12:39:34.830 300   37.20
      300 37.20
      300 37.20
17/09/2025 12:34:15.125 250   37.26
      250 37.26
      250 37.26
17/09/2025 12:24:56.467 3   37.28
      3 37.28
      3 37.28
17/09/2025 12:21:02.861 270   37.34
      270 37.34
      270 37.34
17/09/2025 12:07:51.721 90   37.14
      90 37.14
      90 37.14
17/09/2025 12:05:33.549 1 574   37.22
      1 574 37.22
      1 574 37.22
17/09/2025 12:05:21.963 300   37.16
      300 37.16
      300 37.16
17/09/2025 12:02:15.798 100   37.28
      100 37.28
      100 37.28
17/09/2025 11:06:28.274 50   37.24
      50 37.24
      50 37.24
17/09/2025 11:02:04.634 60   37.36
      60 37.36
      60 37.36
17/09/2025 10:39:07.881 1   37.24
      1 37.24
      1 37.24
17/09/2025 10:34:14.866 30   37.32
      30 37.32
      30 37.32
17/09/2025 10:27:57.231 300   37.26
      300 37.26
      300 37.26
17/09/2025 10:23:47.264 27   37.24
      27 37.24
      27 37.24
17/09/2025 10:07:18.016 1   37.30
      1 37.30
      1 37.30
17/09/2025 10:06:37.342 1   37.30
      1 37.30
      1 37.30
17/09/2025 10:05:38.623 54   37.26
      54 37.26
      54 37.26
17/09/2025 10:04:26.902 2   37.22
      2 37.22
      2 37.22
17/09/2025 09:56:05.599 15   37.20
      15 37.20
      15 37.20
17/09/2025 09:53:30.976 3   37.24
      3 37.24
      3 37.24
17/09/2025 09:41:40.476 5   37.42
      5 37.42
      5 37.42
17/09/2025 09:40:50.801 6   37.42
      6 37.42
      6 37.42
17/09/2025 09:37:42.210 400   37.44
      400 37.44
      400 37.44
17/09/2025 09:37:39.563 300   37.44
      300 37.44
      300 37.44
17/09/2025 09:37:11.625 300   37.44
      300 37.44
      300 37.44
17/09/2025 08:39:02.821 22   37.18
      22 37.18
      22 37.18
17/09/2025 08:04:45.710 3   37.00
      3 37.00
      3 37.00
17/09/2025 08:04:25.584 54   37.18
      54 37.18
      54 37.18
17/09/2025 08:02:22.542 100   37.18
      50 37.18
      50 37.18
      100 37.18
17/09/2025 07:30:53.629 1   36.98
      1 36.98
      1 36.98
17/09/2025 07:30:09.668 10   36.98
      10 36.98
      5 36.98
      5 36.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)