Bechtle AG

10

10

43.28

Date Time Volume Order Volume Price
30/12/2025 09:05:58.834 300   43.28
      300 43.28
      300 43.28
30/12/2025 09:03:09.568 120   43.24
      120 43.24
      120 43.24
30/12/2025 09:02:52.629 75   43.24
      75 43.24
      75 43.24
30/12/2025 09:02:12.814 100   43.42
      100 43.42
      100 43.42
30/12/2025 09:01:03.722 25   43.40
      25 43.40
      25 43.40
30/12/2025 09:00:34.824 150   43.28
      150 43.28
      150 43.28
30/12/2025 08:29:58.708 150   43.32
      150 43.32
      150 43.32
30/12/2025 08:20:34.547 64   43.22
      64 43.22
      64 43.22
30/12/2025 08:19:58.030 210   43.30
      210 43.30
      150 43.30
      60 43.30
30/12/2025 07:30:10.901 30   43.28
      30 43.28
      30 43.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)