Softing AG

27

21

2.78

Date Time Volume Order Volume Price
23/12/2025 19:21:38.546 1   2.78
      1 2.78
      1 2.78
23/12/2025 17:46:06.154 1   2.82
      1 2.82
      1 2.82
23/12/2025 16:57:30.102 1   2.82
      1 2.82
      1 2.82
23/12/2025 16:12:49.657 1   2.82
      1 2.82
      1 2.82
23/12/2025 16:07:57.122 3   2.62
      3 2.62
      3 2.62
23/12/2025 16:07:41.422 1   2.82
      1 2.82
      1 2.82
23/12/2025 16:05:38.048 1   2.88
      1 2.88
      1 2.88
23/12/2025 15:31:19.119 300   2.62
      300 2.62
      300 2.62
23/12/2025 15:24:50.413 500   2.62
      500 2.62
      500 2.62
23/12/2025 15:07:02.484 400   2.62
      400 2.62
      400 2.62
23/12/2025 11:55:13.510 3   2.74
      3 2.74
      3 2.74
23/12/2025 11:19:04.434 100   2.72
      100 2.72
      100 2.72
23/12/2025 10:53:36.434 500   2.72
      500 2.72
      270 2.72
      230 2.72
23/12/2025 10:19:03.490 3   2.72
      3 2.72
      3 2.72
23/12/2025 10:03:53.543 50   2.72
      32 2.72
      18 2.72
      50 2.72
23/12/2025 09:29:58.139 128   2.68
      28 2.68
      30 2.68
      70 2.68
      128 2.68
23/12/2025 09:00:05.224 7   2.76
      7 2.76
      7 2.76
23/12/2025 08:29:58.075 360   2.62
      360 2.62
      360 2.62
23/12/2025 08:15:36.404 50   2.62
      50 2.62
      50 2.62
23/12/2025 07:30:54.505 6   2.60
      6 2.60
      6 2.60
23/12/2025 07:30:46.592 233   2.62
      233 2.62
      20 2.62
      38 2.62
      75 2.62
      100 2.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)