Softing AG

17

12

3.24

Date Time Volume Order Volume Price
31/10/2025 20:56:28.960 1   3.24
      1 3.24
      1 3.24
31/10/2025 19:53:40.650 3   3.24
      3 3.24
      3 3.24
31/10/2025 17:12:34.545 20   3.20
      20 3.20
      20 3.20
31/10/2025 12:29:58.093 330   3.14
      100 3.14
      330 3.14
      100 3.14
      50 3.14
      30 3.14
      50 3.14
31/10/2025 11:47:33.239 15   3.10
      15 3.10
      15 3.10
31/10/2025 11:36:54.668 5   3.20
      5 3.20
      5 3.20
31/10/2025 11:21:04.359 1   3.20
      1 3.20
      1 3.20
31/10/2025 09:47:57.058 1   3.26
      1 3.26
      1 3.26
31/10/2025 09:29:58.078 125   3.18
      125 3.18
      125 3.18
31/10/2025 08:14:36.346 3   3.04
      2 3.04
      3 3.04
      1 3.04
31/10/2025 08:14:12.808 3   3.32
      3 3.32
      3 3.32
31/10/2025 08:00:12.967 63   3.32
      50 3.32
      13 3.32
      63 3.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)